Download - Data Bank of Indian Stock Market 15 May 2016

Transcript
  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    1/559

    BSE Symbol

    Company Name

    500290 MRF Ltd539113 Paul Merchants

    507609 Olympic Oil Industri

    50010 !ind" Petr#l

    5$0001 %tandard &hartered P

    519152 'adilal (nterprises

    50765 P#ls#n Ltd"

    533033 I%)(& !ea*y (n+

    53352 ,ei-mann F#re.

    500530 /#sch Ltd"

    500$ aycee Inds"

    50057 /harat Petr#leum

    F#urth imen F#urth imensi#n %#l

    509$$ ,elcast %teels

    50295$ Lashmi Mill "

    51036 L#yal e.tiles M

    52305 /inaya e. Pr#cess#

    51921 %(

    500110 &hennai Petr#"

    590005 ide ,ater Oil

    507300 Ra*al+a#n %u+ar4

    51717 !#neyell ut#mati#n

    509152 )RP L

    507552 F##ds Inns

    50923 '% %richara Lt

    512531 %tate radin+

    511736 8shde* Internati

    531069 'iay %#l*e. Ltd

    500033 F#rce M#t#rs

    53256 mpua+e In:#c#m Ltd4

    505200 (icher M#t#rs

    500252 Lashmi Machines

    519373 'imal Oil F##d

    51722$ rend (lectr#nics Lt

    53210 ransc#rp Inter

    50652$ eltech (ner+ies

    532500 Maruti %u-ui India

    50022$ ;%, %teel

    5003$7 %hree &ement

    505029 tlas&ycles

    530965 Indian Oil rp4

    53952 Lu. Industries

    532617 ;et irays

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    2/559

    50597$ rit#n 'al*es

    513252 ;ay 8shin Ltd"

    590073 ,heels India Ltd"

    523395 3M India Ltd"

    503$11 %iyaram %il

    52660$ (lectr#therm

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    3/559

    500$$ @@#tt India Ltd"

    526612 /lue art (.pres

    5062$5 /ayer&r#pscience

    505790 Fa+ /earin+s Ind

    53315$ han+amayil ;eeller

    590021 /harat Rasayan

    500676 )la.#%mithlinensu

    50003 /aa Finance L4

    505750 ;#stAs (n++"

    50072 %F India

    5056$5 aparia ##ls

    50$$6 !ains #ers

    523319 /almer Larie

    509$95 !ind##stan Mills4

    532910 nil Ltd"

    50067 %an#C India

    532711 %unil !itech (n+inee

    50026 Ma:atlal Ind4

    539302 P#er Mech Pr#ects

    50012 hirumalai &hem"

    5029$6 'ardhman e.tiles Lt

    519552 !erita+e F##ds

    53253$ 8ltraech &ement4

    513179 ?ati#nal %teel and

    532539 Minda Industries

    53375$ PL p#ll# u@es

    5113$ %uryalata %p+"

    50$906 (*erest Industries L

    500790 ?estle India4

    50036$ Ruchi %#ya Inds"

    53197$ m@ia tt#n Mi

    !(& In:ra !(& In:ra Pr#ects

    506222 I?(O% %tyr#luti#n

    500027 tul Ltd"

    539151 rCn India

    500201 India )lyc#ls

    5005$ Ind# ?ati#nal

    5000$9 I& India

    513629 ulsyan ?(& Ltd"

    50001 /annari mman %u

    532$3 &anara /an

    509009 us#m (nterprise

    530119 ?atra Pr#teins

    50250 %eshasayee Paper

    523736 hunseri Petr#chem L

    513262 %teel %trips ,heels4

    53725 R&I Industries ec

    505192 %ML Isu-u Ltd"

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    4/559

    5259 sh# lc#B&hem

    532$79 %ir %hadilal (nt

    502219 /#r#sil )lass

    507621 Mil F##d

    50$$1 sm# Films

    512253 MD?1906 Industries

    50959 %t#*ec Indus"

    532511 (.cel &r#p &are Ltd"

    532977 /aa ut# Ltd"4

    523369 &M %hriram In

    p#ll# %ind##ri !#te

    532661 Rane

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    5/559

    53250 ?a*in Flu#rine Inter

    509055 'isaa Indus"

    ;ullundur M#t#r

    531266 '% illers r

    513335 Metalyst F#r+in+s

    530513 ccurate rans:#

    5073$ IF/ +r# Indus

    50016$ )##dyear India

    503$06 %RF Ltd"

    50010 &&4

    500155 )arden %il Mill

    500520 Mahi" Mahi

    502137 eccan &ements

    53203$ (mms#ns Internat

    50777 !ealthcare Ltd"

    52206 !#nda %iel P#er

    53$595 )l#ster L

    59001$ !isar Metal Indu

    500315 Oriental /an #:

    5232$3 %uperh#use Ltd"

    532953 'B)uard Ind"Ltd"4

    590065 India M#t#r Part

    505036 ut#rpn #: )#a

    52210$ Duen India

    500510 L

    5265$6 ,im Plast Ltd

    Prec#t Meridian Ltd"

    51030 eepa %pinners

    520066 ;ay /harat Marut

    590072 %undaram/raeLinin+

    51301 shiana Ispat

    513693 I& Metalis

    500$25 /ritannia Ind"

    500296 ?ahar %p+ Mills

    500227 ;indal P#ly Films

    526$17 &he*i#t Ltd

    50512 ,endt India4

    53273 )#daari P#er Isp

    509525 (mpire Inds"

    53290 %upreme In:rastructu

    53003 cnit Industries Lt

    5329$$ Rane (n+ine 'al*e Lt

    50012 r" ReddyAs La@s4

    503162 Reliance &hem#te

    53693 ; +ri )enetics Ltd

    517077 IndB+i* mmerce4

    5329$ %hriram &ity 8ni

    52339$ !itachi !#me Li:e

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    6/559

    507$15 )illette India Ltd"

    53756 ara ;eels Ltd"

    50013 (ssar Oil Ltd"

    523301 &PL Paca+in+

    532937 uantum Papers

    509966 '% Industries

    51355$ Real %trips

    52120 %am@andam %pinni

    500126 Merc Ltd"

    52075 l@ert a*id Ltd

    519156 'adilal Indus"

    532725 %#lar Industries Ind

    53117 lic#n &astall#y4

    532923 Renaissance ;eeller

    53232 8nited %pirits

    53110 )u" F#ils4

    517015 'indhya elelin

    5303$1 Petr#n (n+ineeri

    517522 Raratan )l#@al ,ire

    500710 -# ?#@el India Ltd

    5262$ Parer +r#chem

    521220 am#dar Industries

    5900$7 (llen@arrie Ind" )as

    5056$$ /harat )ears

    507260 Oudh %u+ar Mills

    5193$3 ni Industries

    537392 aa-a Internati#nal

    532503 Raapalayam Mill

    532522 Petr#netL?)

    5329$7 Rane /rae Linin+ Lt

    5002$0 &entury (na4

    5255$ ?euland La@#rat

    523025 %a:ari Indus"

    532001 Induct# %teel Li

    532$$9 PR Mill Ltd"4

    53219 /an #: India

    53307 Indian Metal F

    532$59 !indua )l#@al %#lut

    5266$9 Fen#plast Ltd

    5323 &era %anitaryare Lt

    532757 '#ltamp rans:#rmers

    53320 Mandhana Industries

    51751$ Ll#yd (lectric a

    5103 ;/F Industries

    50021 I#n (.chan+e

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    7/559

    505$5 RF Ltd

    53$9$7 al@r#s (n+ineerin+

    530365 Orient /ell

    532957 )#a e.tiles Ltd"

    531363 arur &P Paca+in+

    512553 >enith (.p#rts L

    500$0 ;%L Industries

    he# (n+ineerin+ Lt

    52122 anda+iri %pinni

    513216 8ttam )al*a %teels

    530655 )##d Luc %teel

    521232 %unil Industries

    5326 ; &ement

    52332 /&L Industries In:

    51322 amad+iri Fashi#n

    50$670 ?eelamalai +r#

    532920 (mpee istilleries L

    52635 Per:ectpac

    53117$ !eman+ Res#urces

    533152 M/L In:rastructures4

    520021 Oma. ut#

    5000$ &(%& Ltd"

    53277 8ni#n /an #: In

    532$51 Insecticides

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    8/559

    522207 Rasandi (n++"

    52330 ;ayant +r# Or+

    53250 ata nsultancy

    531719 /ha+iradha &hemi

    500123 (lantas /ec India L

    53267 /annari mman %pinni

    50070 ata %teel

    523$3 PaciCc Industri

    53$771 Pinc#n %pirit

    53257 )ulshan P#ly#ls Ltd"

    500139 Fedders Ll#yd

    (may aps &uttin+

    5160$2 ? R +aral Indu

    500335 /irla rp#rati#n Lt4

    532629 Mc?ally /harat (

    53900 Mallc#m

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    9/559

    533332 %udar Industries

    50605 8ni @e. ll#ys

    500770 ata &hemicals

    506532 ?itta )elatin India4

    526953 'enus Remedies L

    506395 r#mandel Internati

    50011 herma.

    53266 Oracle Financial %er

    539201 %atia Industries

    50095 'alue Industries Ltd

    512573 *anti Feeds Lim

    502355 /alrishna Ind"

    502165 O&L India Limi

    53309 ?ati#nal @uildin

    500660 )la.#%mithline Phar

    516072 'ishnu &hemicals4

    500199 I ) Petr#chemicals L

    539691 Real )r#th mmerc

    532796 Luma. ut# echn#l#+

    5093$ /enares !#tels4

    500002 // India

    5061 %arda (ner+y Miner

    526931 !ariyana %hipB/r

    517571 IMP P#ers

    523539 Precisi#n ,ires

    5236$ Plasti@lends Ind

    500655 )arare P#ly"

    521109 ?a+reea (.p#rts

    52123 %ri ?achammai

    539116 O P &hains Ltd"

    50002 %PML In:ra

    532$$7 %uana #ers Ltd"

    509635 !ind" mp#sites

    50269 haitan (lectric

    5123 %an+am India Ltd

    513010 ata %p#n+e Ir#n

    ;#cil Ltd"

    5306 lliance Inte+rated

    5113$9 'ide#c#n Industries

    505737 Intl" m@usti#n

    5263$1 Patel Inte+rated L#+

    5105 /%L Ltd

    5133 ata Metalis4

    523323 #*ai Medical

    530615 )ar+ Furnace Lim

    532$$$ sian )ranit# India

    505163 >F %teerin+ )ear

    5315$ %#many &eramics Ltd"

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    10/559

    5326$7 Repr# India Ltd"

    526666 /hartiya Interna

    53935 P#lyspin (.p#rts

    523373 Mini iam#nds

    51353 'ardhman Industr

    520111 Ratnamani Metals

    500133 (sa@ India

    509557 )arareB,all R#p

    521105 Olympia Inds"

    519216 anta %#ya Ltd"

    530201 allam %pinnin+

    53392 'ardhman %pecial %t

    53$09 P& ;eeller L

    53$795 %hree it Pulp

    59003 !arita %eatin+ %yst"

    500650 (.cel Industries

    505232 'elan enis#n

    53$979 )reenlam Industries

    505$93 !ind" !ardy %pic

    530953 %unil +r# F##ds

    509567 )#a &ar@#ns

    5000$ ata (l.si Ltd"4

    521161 %ri Lashmi %ara

    520113 'esu*ius India4

    53$96 Mercury La@#rat#ries

    500067 /lue %tar

    506079 Lashmi Precn"%c

    50029$ ?ati#nal Per#.id

    50130 /#m@ay &ycle

    513333 /huala %teel

    5091$ %andur M I Ore

    5222$1 Ram Ratna ,ires

    532765 8sher +r# Ltd"

    500370 %al#ra Intl"

    50661$ Puna@ &hemicals and

    502$20 &M Ltd"

    532732 eal iran &l#thin+

    502090 %a+ar &ements

    50$$69 p#ll# !#spitals

    532$1 Indian /an

    523367 &M %hriram

    50$136 / Ltd"

    52051 P#lyple. rpn"

    512559 #hin##r F##ds Ltd"

    530997 8niGue Or+anics

    500109 Man+al#re ReCne

    5170 ,ins#me e.tile

    532906 Maan luminium Ltd"

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    11/559

    5220$ arti Ind" Ltd4

    519359 P##na al Oil

    50095 (sc#rts Ltd"

    51167 )anesha (c#sphere

    507$17 ,ires and Fa@ris 5232$ Machin# Plastics

    532513 '% (lectr#nics4

    531609 ) Petr#chem Ltd"

    526717 )#pala P#lyplast

    50093 Panas#nic (ner+y Ind

    5127 ar*ee enims an

    531223 nani %ynthetic

    52790 (*erest Or+anics

    530$01 iam#nd In:#systems

    523160 M#r+anite &ruci@le ic#m (lectr#nic

    522650 /emc# !ydraulics

    53269$ ?itin %pinners

    53136 (astern reads L

    5000 !indalc# Indus"

    521163 >#diac &l#thin+

    520077 mte ut# Ltd"

    52506 ral La@s"

    52655 %al+uti Industries L

    520119 ut#m#ti*e %tampin+s4

    53225 P#laris nsultin+

    536507 Future Li:estyle

    532162 ; Paper Ltd"4

    507526 ss#" lc#h#ls

    532731 R#hit Ferr#Bech

    52370 Maste Li

    530715 lps Industries

    5150 Mahala.mi Ru@tec

    539527 &reati*e &astin+

    590120 Pr#*estment %er*ices

    511676 )I& !#usin+ Fi

    533106 Oil India Ltd"

    5179$ ,e@s#l (ner+y %ystem

    530$5 %unshield &hemic

    532972 %anhya In:#

    52362$ P#ddar !#usin+ e*

    53151$ 'ias )ranaries Ltd"

    532$99 a*eri %eed mpany

    532121 ena /an

    500111 Reliance &apital4

    51302 'ippy %pinpr#

    517119 P&% echn#l#+y

    521070 l# Industries Ltd"

    51211 %umeet Industrie

    5327 )? e.tiles

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    20/559

    5272 &aplin P#int La@

    500$0 &ummins India Lt

    530369 'amshi Ru@@er Li

    533573 lem@ic Pharmaceutic

    5136 M#nnet Ispat (ner+

    503$0 %hri inesh Mill

    509$20 !uhtamai PPL

    5075$0 I'P

    532$11 hlualia ntra

    532305 IndB%i:t La@#rat#ri

    506655 %udarshan &hem"

    519295 /am@in# +r# Ind

    532$$5 &entral /an

    52101$ Maral O*erseas

    500575 '#ltas Ltd"

    53$610 8nis#n Metals Ltd"

    531$10 Metal atin+s ee (ntertainment (n

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    41/559

    5392$7 Ortin La@#rat#r"

    522029 ,inds#r Machines

    53033 )enus P#er In:rastr

    52200 /atli@#i Ltd"4

    539177 uthum In*estment

    526$9 /anaras /eads Li

    512$9 Oasis %ecurities

    526015 emr#c Indus"

    52117 r#ra Fi@res Ltd

    51360 Mahala.mi %eam

    5112$$ )R8! Finance Li

    526921 entyCrst &ent

    507$36 Mac &harles

    526$$1 Financial echn#l#+"

    519126 !ind" F##d

    511092 ;M 'entures L

    533192 &P %u+ar In

    533273 O@er#i Realty

    523$0 Inn#*ati*e ech

    533260 &areer P#int

    50125 /#m@ay /urmah

    505075 %etc# ut#m#ti*e

    5059$2 !indua F#undries Lt

    503$31 F#ment# Res#rts

    50779 haitan &hemical

    532330 /i#pac India

    52663 /harat Immun#l#+

    515037 Murudeshar &er"

    526$7 /asant +r# ech

    519097 Ritesh Internati

    5001$$ !ind" >inc

    522001 &rane. Ltd

    5307$9 &eeayFinance

    53656 R ; /i# ech Ltd"

    53190 Olympic &ards Ltd"

    53102 L,% nitear

    52715 %un Pharma"

    Per:ect In:raen+inee

    50020 inetic (n++"

    506597 mal Ltd"

    5221$ Res#nance %pec"

    5001$ !imadri &hem"In

    51255 Ll#yds Metals (ner

    532$9$ P#er )rid rp#4

    53950 % ! elar mpany

    520121 rcee Industries

    52660 Lippi %ystems Li

    5396 rishana Fa@rics

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    42/559

    51922 ,illiams#n Ma+#r

    530959 iana ea mpan

    500096 a@ur India4

    532966 ita+arh ,a+#ns Ltd"

    53906 Manasia ated Meta

    50011 Ferr# ll#ys

    53$566 P#tential In*estment

    53$26$ ,#nderla !#lidays Lt

    50205 Mys#re Paper

    50000 ata P#er "

    5329$ ulsi (.trusi#ns Ltd

    52696 Ru@@er Pr#ducts

    500307 ?irl#n4

    533676 Ind# hai %ecurities

    53252$ atamatics )l#@al %e

    526$$5 %arla Per:#rmance Fi

    500356 %hree Rama ?esprint

    5173 Mindtec

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    43/559

    532376 MRO B ( Ltd"

    512199 &OR( (ducati#n ec

    52213 rts#n (n++"4

    500132 (mpee %u+ars

    539363 %ri rishna nstruc

    522261 #lphin Osh#re (nt

    532526 ishman Pharmaceutic4

    53136 Gua Pumps In:ra

    53$16 /harti In:ratel Ltd"4

    505590 %'P )l#@al 'entures

    5275$ ,intac Ltd"

    511066 %athi Finance

    533629 iaria P#lypipes Lt

    500151 )#lden #@acc# Ltd"

    522105 /irla Precisi#n ech

    523$2 %uper annery

    523011 ,ei-mann

    53922$ )ala Print &ity Ltd"

    537326 &hemtech Industrial

    521226 8nir#yal Industries

    51517 !aldyn )lass

    51767 Mars#ns Ltd"

    5366 ?ee*er rade ,in+s

    53916$ %pisys

    511$3 /lac R#se Industrie

    513$$ %hree %teel ,ire

    532730 %L )l#@al Ltd"

    530255 ay P#er nd Paper

    53223 ?ati#nal lumini

    532659 IF& L

    523120 d#r Multipr#duc

    526335 %hreyas Intermed

    513$ ,ins#me Darns

    502$6 elta Ma+nets Ltd"

    5331 . in+s L

    51991 Ocean +r#

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    44/559

    53111$ %il*ert#n %pinners

    532067 ilpest India Lt

    526235 Mercat#r Ltd"

    53007 (PI& (ner+y Ltd"

    52202 Lact#se

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    45/559

    532792 &airn India Ltd"4

    51175 %hali@hadra Fin"

    523550 rypt#n Ind"

    523$50 .tel Industries

    533320 ;u@ilant Industries

    53902 'as#ns ut#m#@iles

    52372 'iay %hanthi /u

    519331 '%F Pr#ects Ltd"

    532622 )ateay istripars4

    539122 /#dhtree nsultin+

    533525 !ealth:#re ech"

    513369 Raumar F#r+e

    533103 ;indal te. Ltd"

    535755 ditya /irla Fashi#n

    52119 %IL In*estments Ltd"

    532$73 !IL

    512$6 shima Ltd"

    511359 dBManum Finance

    539273 Pec#s !#tels Pu@s

    523019 / ? Rathi %ecurities

    522152 %#litaire Machin

    539301 r*ind In:rastructur

    539056 dla@s(ntertainment

    500153 )anesh /en-#plas

    53219 %martlin ?et#r

    532329 anla echn#l#+ies

    531213 Manappuram Finance

    533207 ;aypee In:ratech Ltd

    523$72 Ma+na Industries

    526$1 Ph#eni. Intl"

    500$0 (I! Ltd"

    52103$ ?adu ;ai@harat

    532735 R %ystems Internat"

    526650 #urism Finance

    531092 OM Metals In:rapr#e

    539332 ?a*ar rp#rati#n L

    53399 /haratiya )l#@al In:

    537092 M#de. Internati#

    53903 Manasia Industries

    533176 H (ntertainment

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    46/559

    532921 dani P#rts %peci

    5009 !ind" Or+ani

    52376$ )u" /#r#sil Ltd

    53$$37 ;ee*an %cientiCc

    536170 ushal radelin Ltd

    53292 #lteBPatil e*el#pe

    523$2$ Men#n /earin+s L

    506$0 )O&L rp#rati#n

    531179 rman Financial %er*

    50092 Ind#em Ltd"

    5231 Medi &aps

    53251$ Fl#rence In*estech

    539227 L#yal (Guipments Ltd

    500271 Ma. Financial %er*ic

    53126 Prima Industries

    Lashmi Finance

    5000$3 &entury (.tru"

    53$713 tishay L

    506$79 )u" hemis /i#s

    516007 Man+alam im@er

    532326 Intense echn#l#+ies

    503205 %hree Ram 8r@an In:r

    533272 mmercial (n+ineers

    522036 Mi*en Machine ##ls

    5332$5 R/ Realty In:rast

    519262 Prima +r# Ltd"

    526723 ?& Industries

    532351 sh OptiC@re

    53019 %umedha Fiscal %

    53951$ 8day ;eellery

    50030 ?II Ltd"

    507$6 Pi#neer In*estc#

    530617 %ampre ?utriti#n

    533305 %R% Real In:rastruct

    532951 )%% In:#tech

    531$9 &)B' %#:tare

    533326 e.mac# Rail (n+in

    513151 %I India Limi

    530063 Dashra ntaineurs

    5331$1 Intras#:t echn#l#+i

    539596 elta Industrial Res

    526525 ,#rldide Leathe

    503100 Ph#eni. Mills

    532651 %PL Industries L

    530777 In:ra Industries

    531616 %tarc#m In:#rmati#n

    5001$3 !imachal F" mm

    513119 /& )as

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    47/559

    526917 &! e*el#pers Ltd"

    530951 Ram In:#

    500$50 Indian !#tels

    53199 %y@ly Industries Ltd

    532751 (asun Reyr#lle L

    52203 %hanthi )ears

    526727 )arnet nstruct

    522257 Ra## (n+ineers

    53$$3$ Ind# tspin

    53297 ditya /irla M#ney L4

    53276 )ee&ee 'entures

    523610 II

    531762 8nha F#rmulati#

    51725$ Precisi#n (lect"

    512091 nshuni mmerci

    506109 )enesys Int"rp"

    533309 almia /harat

    526$99 !imalya Internat

    509079 )uCc /i#%ciences Lt

    53171 ue Osh#re Lt

    500106 IF&I Ltd"

    511726 'ipul Ltd"

    53103 han*antri ;ee*a

    532106 R(I +r# Ltd"

    507966 Ras Res#rts

    535916 lacrity %ecurities

    533203 arapur rans:#rmers

    52321$ il@urn OJce ut#"

    516106 %hree arthi Pa

    53329 Ra*i umar istiller

    509073 !athay /haani &a@l

    511509 'i*# /i# ech Ltd"

    533655 ri*eni ur@ine

    531301 !i+h %treet Filate.

    532702 )uarat%tatePetr#net

    52322 a@ra ru+s Ltd"

    539337 ! rade Internati#4

    51303 P M elelins Ltd"

    512565 R (.p#rts Ltd"

    531119 &eeni (.p#rts ee Media rp

    53176 Praay (n+ineers

    53275 Inditrade &apital

    5320 %a*en echn#l#+ies L4

    51729 thena )l#@al echn#

    533093 Ra Oil Mills Ltd"

    5395 @hishe In:ra*entur

    530733 ?#*a Pu@licati#ns

    5392$$ 'I P#lymers Ltd"

    503$23 /irla ransasia

    521076 mit %pinnin+

    536799 %R% Finance Ltd"

    531506 %hura /ulli#ns

    50121 ech?'isi#n 'entures

    533169 Man In:rac#nstructi#

    533100 Premier (ner+y and I

    532$92 M#tilal Osal Financ

    590022 (astern %il Indust"

    532609 /harati e:ence

    50025 8ttam 'alue %teels

    530525 %heetal iam#nds

    531650 'a. !#usin+ Fin"

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    55/559

    53326 (lectr#steel %teels

    500327 Pil Italica Li:estyl

    532795 %II &a@le ?et#r L

    537$3$ Mahadushi Intl"

    5265 %canp#int )e#matics

    526735 (.cel &astr#nics

    531233 Rasi (lectr#des

    532$0 d*anta

    526$23 Raesari In:ra

    531$16 Pan#ramic 8ni*ersal

    505502 P% I In:rastructure

    505$50 Man+al &redit Fin

    539267 P& Pr#ducts India

    533090 (.cel Realty ? In:ra

    530723 sit & Mehta Financi

    5135$ (*erl#n %ynthe"

    532$07 &ineline India

    59002$ ?icc# rp#rati#

    519367 rans+l#@e F##ds

    51221 BLi:estyle Ind"

    531600 )#+ia &apital %er*ic

    512273 r#ni mmercials Lt

    533602 Lesha Industries

    539570 OF% echn#l#+ies Ltd

    531173 %yschem

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    56/559

    53300 Future nsumer (nt"

    5303$9 )ee:cee Finance

    5332$ !e.a rade. Ltd"

    India P#er rp

    5316$6 d*i La@#rat#ri

    500212 Inte+ratedFin%er

    5031 Ra*indra (ner+y Ltd"

    53262$ 3i In:#tech

    533109 (ur# Multi*isi#n Ltd

    523151 Otc# Internati#n

    507$6 &apr#lactam &hemical

    53$$91 %#uth India Pr#ects

    53309$ ?!P&

    522273 hm" %teelcra:t

    52636 % % Or+anics Ltd"

    500266 Maha" %c##ters

    532915 Reli+are (nterprises

    5323$ %u@e. Ltd"

    509220 PL (nterprises

    532391 Opt# &ircuits India

    5150$1 %ri 'ara )ranites L

    52662$ a Fun ,#rld

    50133 M#t#r )eneral

    533219 %hri ster %ilicates

    50$10 In:#rmedechn#l#+ies

    539222 'M' !#lidays Ltd"

    505302 Lashmi ut# Lm"

    533007 L)/ F#r+e Ltd"

    51101$ Mil+rey Finance

    523566 Martin /urn Ltd"

    5373 Ram Minerals &hemi

    532332 &ura echn#l#+ies

    512597 eyn#te rp#rat

    526662 Radarshan Indus

    532005 %am Industries L

    533333 Fine#te. &hemical Lt

    503031 Peninsula Land L

    53$716 ryaman &apital Mar

    5301$5 %urat e.tile Mi

    50362 %*ara rd +e

    51217 rinity radelin

    530191 &hr#matic India

    5397$6 une Mercantile

    53126$ /2/ %#:t"ech"Ltd"4

    503659 %, In*estments

    539659 'idli Restaurants Lt

    53$7$$ )ilada Finance

    5303 iran %ynte. Lim

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    57/559

    50956 )ra*iss !#spitality

    5336 8aas (ner+y

    532172 %phere )l#@al %er*

    535657 O@ectOne In:#rm

    539$07 InC@eam Inc#rp

    5302$9 % P &apital Financin

    532952 ?ahar &apital Fina

    51979 Ome+a + %eeds

    513$6 )uarat te. Ltd"

    532$$2 Omnitech In:#%#luti#

    50000 (lpr# Internl"

    530699 Ra Ray#n Industries

    530065 L#rds Ishar !#tels

    53972 !ypers#:t echn#l#+"

    5079$ Piccadily %u+ar

    53$$61 ms#ns pparels Ltd"

    511696 &hartered &apita

    52677 %#uth sian (nte

    5121 (n@ee rade Fi

    537669 %iddhi 'inaya %hip

    531367 #lle. Industrie

    539252 %hyam &entury Ferr#

    52572 Pharmaids Pharma

    53277$ Lanc# In:ratech Ltd"

    53230 /F 8tilities Ltd"

    531$5 >enith /irla

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    58/559

    53$$$1 )alada Finance

    51162 ,isec )l#@al Ltd

    51151 harani Finance

    7$0021 Le+acy Mercantile

    53$992 %R ut# Pr#ducts

    531015 'enma. ru+s Pharm

    513173 %teel %trips In:rast

    53$667 %ir#hia %#ns Ltd"

    51923 %uperi#r Industrial

    5367 ynac#ns echn#l#+ie

    532219 (ner+y e*el#pme

    526$13 Ra+hunath Intern

    52123$ %eGuel eBR#uters Ltd

    532667 %u-l#n (ner+y Ltd"

    532$16 /r#adcast Initiati*e

    51113$ #thari ,#rld Fin"

    53922 %hreenath Ind" In*"

    530709 )#ra Leasin+

    526755 'elan !#tels Lim

    590122 shia &redit &ap"

    539$1 Radhey rade !#ldin+

    522150 ditya F#r+e Ltd

    5396$3 %hi* amal Impe.

    51171 &eeta Industries

    5276$ (mmessar /i#tech

    539661 ce Men (n++ ,#rs

    5396$1 ynamic rchistru

    53011 )yan e*el#pers

    532$55 !aryana &apCn Ltd"

    522233 '!&L Industries L

    532993 %eal )lass

    533015 ?u e India Ltd"

    539762 M#dern n*erters

    51$ ham@@i M#dern %

    53162 untry nd#As

    536710 % R ) %ecurities Fin

    7$0001 ;aisuh ealers Ltd"

    531279 rishati (lectr

    53$6$ (ncash (ntertainment

    5327$ Prime F#cus

    513121 Oric#n (nterprises L

    526$7 shirad %teels

    51332 ?(O In:rac#n

    51176 8pasana Finance

    539770 areelin+ R#peay

    536$6$ Inte+ra elec#m

    500256 L# !#usin+

    5319$2 %pectrum F##ds

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    59/559

    53231$ )emini mmunica

    531$1 Indus Finance

    533321 /il (ner+y %ystems L

    5052$5 uli*e e*el#pers Lt

    512535 sahi In:rastructure

    531672 Inani %ecurities

    539117 %uala radin+

    533166 %undaram Multi P

    539515 )aura* Mercantiles

    512105 Pr#aim (nterprises

    533393 &I e*el#pers Ltd"

    531626 Or#sil %miths India4

    53230 ;M& rp#rate d*i

    500069 /? &apital Mar

    531327 &harms Ind" Ltd

    530713 el Ltd"

    5332$7 >ee Learn Ltd"

    532355 Pictureh#use Media

    531996 Odyssey rp#rati#n

    5005$ #re F##ds

    530$11 ?et 'ista 'enture

    51$6 P#ly+enta echn#l#+i

    531$92 handala %ecuri

    53237$ 8ni*ersal rts Ltd"

    507$7$ 8nitech Ltd"

    7$0013 &ity#n %ystems

    533213 Fr#ntline %ecuri

    )IR ?ature*ie

    535267 m:#rt Fincap

    532$00 '1$ /r#adcast

    531091 8nited &redit Li

    530799 nna In:rastructures

    53$$3 Meenashi (nterprise

    52396 /i#Cl &hemicals

    5002$ L#rds &hl#r# lali

    531396 Pa+aria (ner+y

    536$20 m@er Fa@rics L

    50$91$ )reycells (ducati#n

    53063 Futuristic %#luti#ns4

    532323 %hi*a &ement Ltd

    531560 r#ma (nterprises

    539352 P / Films

    535566 IF% Financial %er*

    526622 MFL India

    53122$ Rander rp#rati

    532959 )amm#n In:rastructur

    50023 irl#sar Industries

    526935 M / Parih Finst#cs4

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    60/559

    51915 M) Mil F##d

    537707 ( L

    5262 )a+an )ases Limi

    531552 R&L Ltd"

    5322 M, 8nite..

    530377 ?ila In:rastructures

    7$001$ dhira istri@ut#rs

    532216 !/ %t#ch#ldin+

    539016 ?eil Industries

    523670 ?#ida Medicare

    539$61 %IL In:rastructure

    50$996 %atra Pr#perties < I

    51120$ ILF% In*estment Man

    5310$3 ?ihar In:# )l#@al Lt

    53106 ?% Industries

    53165 ?#u*eau )l#@al 'ent"

    51215 /inny Ltd"

    50607 rshiya

    5331$9 )#ena iam#nd ;e

    532057 @hina* &apital %er*

    539017 me %tar !#usin+

    51162$ IM &apitals

    530565 rchana %#:tare

    51952$ ?#r@en ea (.p

    500317 Osal +r# Mills

    533110 %hree Prec#ated %tee

    530131 8daipur &ement ,#rs

    505693 La im Metal Ind

    5316 #y# Finance Li

    5315$3 Rap Media

    532$12 ransarranty Financ

    525$ Ind# (ur# Indchem

    52319 ?adu elec#m L

    53$51 n+els (nterpris

    5090$ Ph#t#n &apital d*is

    511607 /irla %hl#a (dutech

    513063 rans Frei+ht

    532922 (deleiss Fin" %er

    7$0010 rend ,ear

    531613 Meyer pparel L

    539169 Funny %#:tare Ltd"

    53$770 &rane In:rastructure

    531675 ric#m India Ltd"

    539673 Radha+#@ind mmerci

    5333$ Ma.hei+hts In:ra

    533065 R(I %i. en Retail L

    53109 ?eelanth R#cmi

    522175 %'O)L Oil )as

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    61/559

    53$$$2 (merald Leasin+ Fin

    51330 Parth luminium

    530215 in+s In:ra 'entures

    53935 RichCeld Financ

    50$66 /est (astern !#t

    53612$ '; In:rade*el#pers

    51293 )arnet Internati#nal

    512579 )u" ?R( e

    5310$0 %hri rishna e*c#n

    512257 %asti 'inayaa rt

    5323 %#:ts#l India

    53659 ;#inteca (ducati#n %

    52031 Patidar /uildc#n

    511601 Dash Man"%atlt"

    530235 ;M& Financial %er*"

    511110 ' / esai Finan"

    53157$ MF /uilders

    530923 R&L F##ds Ltd"

    526959 ,##ds*illa

    539$5 !alder 'enture4

    53039 %iddha 'entures Ltd"

    51261$ RLF Ltd"

    513703 umar ,ire &l#th

    531522 Ras#ya Pr#teins

    525$$ (med"c#m echn"Ltd

    503637 hanleela In*estment

    531699 %uper #mestic M

    53$730 P% Multi" Fashi#ns

    532$9 Ind#ind (ner+y Ltd"

    526751 )rate. Industrie

    532775 )L In:rastructure4

    532521 Palred echn#l#+ies

    533520 India@ulls ,h#lesale4

    532960 India@ulls 'entures4

    53972 %im@ha#li %u+ars

    5037$ ?yssa rp#rati#n

    500339 Rain Industries4

    511720 &apman Financial

    539$3 /al+#pal mmercial

    511712 Relic echn#l#+i

    53$67 Pursh#ttam In*est#C

    513566 ?#*a Ir#n %tee

    531739 )enne. La@#rat#ries

    539131 &rescent Leasin+

    53$7$7 )#ena /usiness

    50616 'isa+ar P#lyte. Ltd"

    517393 'intr#n In:#rmat

    5399 %mart Finsec L

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    62/559

    5260$1 %& +r#tech Ltd"

    530393 /

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    63/559

    533122 RattanIndia P#er

    500$90 M#di Ru@@er

    511706 cti#n Financial

    530577 Ladderup Finance

    531539 Risha@h i+ha %t

    511557 Pr#Cn &apital %er*i

    539120 /an+al#re F#rt Farms

    513575 %terlin+ P#er+ensys

    500009 m@alal %ara@hai

    533519 L Finance !#ldin+s4

    5317$ &L In:ra Pr#ects

    51201$ &?I Research Ltd"

    53120 /M/ Music Ma+netic

    53900 irupati yres

    539637 /lue@l##d 'entures L

    53$96 arini Internati#nal

    531663 Du*raa !y+iene Pr#d

    530167 M##n+ipa &apital

    511176 Parshanath rp

    511355 India &ements &apita

    526071 %tellant %ecurities

    5115$9 *#nm#re &apital

    505526 #lat In*estment

    53159$ ?im@us F##ds Industr

    532690 Ramsarup Industries

    536565 rimurthi ru+s Ph

    53673$ %tellar &apital %er*

    52355$ ?et#r Ltd"4

    537$20 'ii Finance

    532979 Piramal Phyt#care

    5900$1 /rahmanand !im+har

    539$1 Parisha FinBIn*est

    7$0017 Parna* %p#rts cadem

    53159 Inc#n (n+ineers

    515059 Madhusudan Indus

    517530 %urana elec#m and P

    532507 /) Films Media

    53$66 Parnami &redits Ltd"

    53$273 Resp#nse In:#rmatics

    532925 aushalya In:rastruc

    522292 &handni e.tiles (n+

    531519 nush Finst#c

    530$$5 urum %#:t %ystems L

    5192$1 +r# utch Industrie

    51173 Ind@an Merchant

    532271 &y@ermt In:#te

    509563 )arare Marine

    539$39 Franlin Leasin+ F

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    64/559

    511076 %at Industries Ltd"

    523062 ;; Finance rp#rat

    539$3 ?intec %ystems Ltd"

    511630 %am@haa* Media Ltd"

    513502 /ar#da (.trusi#n

    501150 &entrum &apital

    53029 /rid+e %ecuritie

    53$93 %#nal Mercantile

    526209 % Oils L

    53109 Py.is Fin*est

    50$956 !/ Leasin+

    51102 %u@ay FinIn*"

    53119$ hanada rp#rati#n

    7$000 utumn /uilders

    505650 %yline Millars

    5309$5 ;P %ecurities

    501$33 &h#+ule %team"4

    531761 mulya Leasin+

    53$596 Huantum /uildBech

    533302 alyani In*estment

    52699 il@urn &hemical

    53565$ Paansut !#ldin+s

    53025 ryaman Financia

    531111 )#thi Plasc#n

    53163 )l#@al In:ratech F

    53127$ (li.ir &apital

    5393$ rishna &apital

    5313$7 !asti Finance Li

    532657 Fac#r %teels

    5321 IF echn#l#+ies

    530771 L) &apital %er*

    53936 ee ay (nterpris

    531509 %tep # rp#rati#n

    503669 Finc#rp

    536672 '&8 ata Mana+ement

    531$ %a:al %ecurities

    533170 am@#li &apital

    5359$ %( P#er

    5139 tlas ;eellery4

    53113 Le ,aterina Res#rts

    590061 /rushman

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    65/559

    51113 dinath e.tile

    539$33 %hi*#m In*"nsult

    501311 ;aya@harat &redi

    532350 Padmalaya ele

    531359 %hriram M &4

    539$6 )eetanali &redit

    5269 Pr#mact Plastics

    53239$ 8sha Martin (ducati#

    53131 Inte+ra &apital

    53$65 marnath %ecurities4

    530139 re#n Financial %er*

    7$0002 )raci#us %#:tare

    50$939 /lue &ircle %er*

    533$96 Fer*ent %yner+ies L4

    5315$2 /eryl %ecurities

    501$0 %tandard /atteri

    526506 %ystemati. rp#

    50900 ?etlin %#luti#ns en#tech La@#rat#rie

    506$63 %adeshi Industr

    53167 rna* rp#rati#n

    512093 &ranes %#:tare Int"

    59001 a**eri elec#m Pr#d

    531360 )#lechha )l#@al

    531163 emistar rp#rati#n

    535$6 elta Leasin+ Fina

    53$1$0 )#ldline Intl"

    5310$2 lanit

    503663 ila 'entures L

    53$$95 Mihia Industries

    539773 d*i Industries

    511710 &F%L L

    53125 Optimus Finance

    53275 )MR In:rastructure L

    53127 inetic rust Li

    7$0003 ana rishi

    511357 ailash ut# Fin

    530701 ; !#liday %capes

    530109 'anta+e rp"%er

    531$7$ nani Finance Ltd"

    5391$9 dh@hut In:rastructu

    530357 /% India L

    53955 p##r*a Leasin+ Fina

    511593 Li@#rd Finance Ltd"

    532997 % (ner+y 'entures

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    66/559

    512367 %herat#n Pr#perties

    53$395 ?am %ecurities

    507962 Raath Finance Ltd"

    511702 Parsharti In*est

    53$575 %urya Maretin+

    530017 %tandard Indust

    50500 e.mac# In:rastructu

    52232 Maha" P#ly@utene

    53177$ achchh Minerals Ltd

    521062 Per:ectBOcta*e Media

    531217 ,estern India %h

    53$765 ;L In:ra*ille %h#pp

    53$$57 %cintilla mmercial

    512103 ?idhi )ranites L

    50351 (mp#er India

    7$0016 ,e@ (lement %#luti#n

    511571 %#m att Finance

    539359 %hi*rupa Mach"(n+"

    53005 itan %ecurities

    531067 ntil India Ltd"

    /R /uildc#n

    512291 %peeda+e mmercials

    532160 )u" %tate Finan

    5079$ %(R Industries

    523$62 Pacheli Indl" Fin

    53$22 ;acs#n In*estments

    53757 F#cus Industrial Res

    532019 L&& In:#tech Ltd

    53$611 Real #uch Finance

    5370$ R&L Retail Ltd"

    5371 'irtual )l#@al (du

    51262 Re+ent (nterprises

    539217 %restha Fin*est

    539115 lan %c#tt Industrie

    59012 Runeecha e.tiles Lt4

    539099 thena nstructi#ns

    52522 Laans Petr#"

    505515 %hyamamal In*es

    500206 Mar+# Finance4

    53$$9 Octal &redit &apital

    531791 ?#*a)#ld Petr#BRes#u

    5125$9 %ita (nterprises

    500337 Prime %ecurities

    5079$ ey rp Ltd"

    53511 %unstar Realty e*el

    539595 ?atc# (c#n#micals

    5327$$ L (ner+y Ltd"

    539692 Interacti*e Fin"

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    67/559

    511626 RR Financial nsult

    530955 Mind*isi#n &apital L

    53$607 Oas sset Rec#nst

    530263 )l#@al &apital Mare

    53201 !industan /i# %cienc

    5250 %ecun" !ealth

    533303 /F In*estment Ltd"

    53707 nshuAs &l#thin+ Ltd

    500500 !ind" M#t#r

    539767 Me+a ?irman Indust

    531027 Li@#rd %ecurities

    53116 Laser iam#nds L

    531$55 Pra@ha* Industries L

    5179 ccel ransmatic

    53113 iran Print Pac

    53551 Prime &apital Maret

    ?#rth+atem %pacenet (nterprises

    530993 %artha )l#@al Ltd"

    530665 >enith !ealthcare

    512135 (nsa %teel Ind"

    511700 %tandard &apital

    509053 /anas Finance Lt

    512$1 P#lyte. India Lt

    535730 h##@surat Ltd"

    532991 M'L Ltd"

    50$6 Orissa %p#n+e Ir#n

    53279$ ?et#r 1$ Media I

    533259 Micr#sec Financial %

    5131$ %miths F#unders

    53095 &hhattis+arh Ind"Ltd

    501700 India?i*esh

    51202 ? Metal Industries

    52592 ; Or+#chem

    531659 %L Industries

    53$319 )&M &apital d*is#rs

    532056 dinath (.im Res

    539761 'anta+e n#led+e

    53211 MP% In:#tecnics

    53$5$ 'itan +r# Ind"

    530355 sian OilCeld %

    53327$ al India Ltd"

    531553 rihant *enues

    53060 PM& Finc#rp

    533263 Orient )reen P#er &

    531237 hru*a &apital %

    5316$2 & echn" Ltd

    51205 i P#er %#luti#ns In

    5123 ra*ali %ecuriti

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    68/559

    532363 &IL

    53$92$ arna*ati Finance Lt

    531950 'erte. %ecuritie

    539310 Oyeeee Media

    532139 )Bech In:#Brainin+

    5317$1 %apan &hemicals

    531235 &iti P#rt Financ

    513359 Para@ In:ra

    532 " %piritual ,#rld

    526237 M#r+an 'entures Ltd"

    51219 *anceechn#l#+ies

    530605 )%L ?#*a Petr#chemic

    53675 Pr#-#ne Intu Pr#pert

    53077 Ind# sia Finance

    5115$5 Re+ency rust Lt

    511393 FL In:ra" Finance

    5132 Omnite. Inds"

    53207 M#schip %emic#nd"ec

    53$$73 ,iny mmercial

    500191 !M Ltd"

    507265 (merald Leisures

    535719 Huest %#:tech

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    69/559

    531502 (saar Leasin+ Financ

    531771 #a %#i L

    53319 (ssar %ecurities

    53907 ,elplace P#rt:#l

    532$32 India@ulls Real (sta4

    539$19 Mudra Financial

    531515 Mahan Industries

    52622 i%treet ?et#r

    5120 %?% e.tiles

    539$ (Guitas !#ldin+s Ltd

    503$0 'inaditya radin+

    510 /lue Pearl e.spin

    532666 F&% %#:tare %#l"Ltd

    53$92 Mercantile 'entures

    539506 dc#n &apital %er*ic

    526269 &restchem Ltd"

    530023 F#rtune Financia

    511276 'ish*as Pr#ects

    531137 )emst#ne In*est

    51272 /hilara %pinner

    51265 %ant#in rp#rati#n

    5111 sya In:#s#:t

    53$76 &apital rade Lins

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    70/559

    532016 ,ellesley rp

    532072 Inter#rld i+ital L

    533016 )reenearth Res#urce

    5323$7 Pritish ?andy mm"

    590116 7%eas (ntertainment

    530703 In:#Bri*e %#:t

    533012 Landmar Pr#perty e

    53132$ Ideal Optics Ltd

    531591 /ampsl %ecuritie

    531737 )reencrest Financial

    53$$76 % %er*ices Ltd

    5301$7 thar* (nterprises

    51715 Lee ?ee %#:tare

    53203 F#urth )en"In:"%ys"

    539$6 )hushine Fintrrade O

    5150$5 Restile &eramics

    531652 hirda*e Financ

    51703 %un %#urce

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    71/559

    5030 nCdence Finance

    506131 Indiac# 'entures Ltd

    53925 dani ransmissi#n L

    50$95 Finur*e Financial %

    51227 shirad &apital

    505523 Maharashtra rp

    539$53 )#lden &apital %er*

    511367 Me+l#n In:raBReal

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    72/559

    531$02 Prerna In:ra@uild Lt

    5327$9 ?issan pper Ltd"

    530765 e*i Leasin+ 4

    5316$7 aruturi )l#@al Ltd"

    53$0$1 !aria pparels

    51260 !aria (.p#rts Li

    5315 'erte. %pinnin+

    531716 ric#m Fruit Pr#duct

    53$23 lps M#t#r Finance

    532911 Parle %#:tare Ltd"

    53937 Pneumatic !#ldin+s

    53$597 I (nterprise Ltd"

    531611 adhaar 'entures Ind

    5116$2 IFL Pr#m#ters Ltd"

    53203 %a:al !er@s L

    511559 imes )uaranty

    53927 (steem /i# Or+anic F

    537292 +riBech

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    73/559

    590057 Pr#seed India

    53195 %unitee &hemical

    521222 %an@lue rp#rati#n

    5317$0 aiser rp#rati#n

    513536 )uarat ?atural Res

    500306 ;ayay (nterprises L

    513723 !imalaya )ranite

    500301 ?(P& India Lt4

    50012 F)P Ltd"

    526$59 I%F Ltd"

    530967 yra Landscapes

    539392 %an+ Fr#id La@s

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    74/559

    532123 /%(L In:ra" Realty

    53075 L? Industries India

    53567 '% Pr#ects Ltd"

    5316$ Maha*ir Industries

    526523 ;ay (ner+y and %

    526139 rans+ene /i#te

    53732 Intelli*ate &ap" d*

    531909 %a+ruha In:rastruct

    50265 %peciality Paper

    53$50 Ramchandra Leasin+

    530779 ynamic P#rt:#li

    50613 Intelli*ate &apital

    507652 Maha*ir )reen &r#p

    531225 Fr#ntier In:#rmatics

    522235 Minal Industries

    51299 %halimar Pr#ducti#ns

    533632 Oneli:e &apital d*

    526251 Mid (ast P#rt:#l

    500222 ;& (lectr#nic

    531612 )? Industries Ltd"

    5120$ Luharua Media In:

    53236 &y@erscape Multi

    531592 di Rasayan Limi

    5137$ Darn %yndicate

    5261 'isi#n &inemas L

    53190 )l#@us rp#rati#n

    5305 %umeru Industries Lt

    51126 /#m@ay alies Ltd"

    531731 arya )l#@al %hares

    512267 Media Matri. ,#rldi

    53$212 %harp In*estments

    516110 %candent Ima+in+

    537$00 Man+alam Industrial

    526709 /I% Ltd"

    505533 ,estli:e e*el#pment4

    531602 #ee /rea Picture

    51923$ %aptarishi +r#

    50001 pple Finance Lt

    500202 India Lease

    531300 mit Internati#n

    506$7 %hreeal In:# !u@s L

    511525 Pan India rp#rati#

    51193 '& &apital Ma

    53$539 ;" aparia Pr#ects

    506027 /h#rua luminiu

    533017 Resur+ere Mines Mi

    53230 Omni .As %#:tare

    530601 ;a+s#npal Financ

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    75/559

    50369 )randma radin+

    530$$9 la India Ltd"

    531$12 %)? elec#ms Ltd"

    52502 Raa Medisa:e India

    526955 /L /i#Bechn#

    5307$7 Inland Printers

    51763 Linas Micr# (le

    523722 %*am %#:tare Li

    532275 Landmarc Leisure

    52605 Luminaire ech"

    500051 /ha+aati )as Ltd"

    5320$1 %% L

    531937 /ec#ns Industries L

    5375$2 8nishire 8r@an In:ra

    51101 Mun#th mmunicati#n

    532919 llied mputers Int

    521210 &ityman Ltd"

    50129$ Indl"Prud"In*st

    53035 ?#esis Industries

    511611 &M Financial

    53095 )an+#tri Ir#n %tee

    539121 Palc# Metals

    513309 )#l#nda luminium

    51305 PL&O

    5195$6 %mila. Industries

    51960 %ury# F##ds In

    505797 Mipc# %eamless

    505711 )ara /e*el )ear

    517320 %a*ant In:#c#mm

    51756 ) R &a@les L

    50657 )u" &ar@#n In

    52691 'aishn# &ement &

    51501$ Re+ency &eramics

    526905 Padmana@h Industries

    53225 )enus Prime In:ra Lt

    526532 %Guare F#ur Pr#ects

    590090 %arnay#thi +r#tec

    50673 8ni*ersal Prime

    5170 Intl" ata Man+t

    523$$ &ra-y In:#tech Ltd"

    5323$6 &ali:#rnia %#:t

    53232 mme. echn#l#+y

    512379 &ressanda %#luti#ns

    5263 atas#:t pplic"

    51733 Inn#*ati#n %#:t

    53152 ?&& Finance Limi

    511597 Pals#:t In:#sys

    5233$7 rit#n rp Ltd"

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    76/559

    59003$ 'isu Internati#nal

    532293 %) Li:ecare

    5025 &itadel Realty e*

    533160 / Realty Ltd"

    53321$ (mami In:rastructure

    531155 (P%OM Pr#perties Ltd

    53167 Ind# sian F##ds

    5136$ Mar+ Pr#ects and In

    512167 Matra Realty Ltd"

    53116 ?arendra Pr#pert

    535621 %' )l#@al Mill Ltd"

    531703 ri@hu*an !#usin

    531676 'a+hani echn#B/uild

    503675 ,a+end In:ra 'enture

    522209 D#+i In:ra Pr#ects

    51723$ yna 'isi#n

    526737 rp"uriers&ar+#

    523$6 %ypa %er*ice %peci

    531035 ;ustride (nterprises

    523652 alpana Plastic

    526117 %her*ani Ind"%yn

    5317$3 -ure (.im %er*ices

    539725 )#ul +r# Res#urces

    531265 Pr#+ressi*e (.tr4

    519230 Richirich In*entures

    507663 %a+ar %#ya Pr#d"

    539132 'e+eta@le Pr#ducts

    517$1 rtech P#er rad

    517170 L(lectrical

    531$$9 Inte+rated ech

    517397 Pan (lectr#nics

    500372 %amtel l#r

    500371 %amtel India

    51319 cr# India

    531112 /ell +r#machina

    513337 )u" ##lr##m Lt

    505336 Mirch echn#l#+ies

    5319 %er*#tech (n+ine

    50039 %#lid &ar@ide #

    5316$1 mradeep Industries

    531925 52 ,ees (nt"

    53057 &inerad mmuni

    523$10 i*ine Multimedia

    590011 M#*in+ Picture "In

    53216 ?e.t Media#rs

    536666 %tar Ferr# &ement

    513005 '/& Ferr# ll#

    50653 M P +r# Industries

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    77/559

    532166 la %ecurities

    511153 nani F##ds

    539697 nu@ha* Industrial

    530$$1 runy#ti /i# 'entur

    500030 ut#riders Finan

    532$5 /almer Larie In*est

    53130 /er*in In*estmen4

    51169$ /ha+yashree Leas

    532113 /rila.mi Leasin

    5011$ alal %treet In*

    511716 (sc#rts Finance

    535917 )&M mm#dity eri

    511652 )emmia Oiltech

    53179 )l#@al Land Masters

    53069 )%L %ecurities

    50017 )u" Leasin+ Fin

    530055 !arm#ny &apital

    533315 Inn#*assynth In*estm

    512375 Inn#*enti*e 'enture

    536773 ;indal P#ly In*estme

    539679 apil Ra Finance

    51163$ Madhur &apFin

    531319 Maruti %ecuritie

    53097 Mar*el &apital Fin

    511377 Mehta Inte+rated

    5111$7 Millennium Online %#

    50050 MPIL rp#rati#n

    512279 ?2? echn#l#+ies

    532092 %a+ar Pr#ducti#ns

    511760 %e*en !ill Industrie

    50$961 %hric#n Industr"

    532217 %iel Financial %

    531$63 %i+run !#ldin+s4

    51213 %pectacle 'entures

    533316 %(L !#ldin+s

    531752 %un echn# O*erseas

    530677 %upreme !#ldin+s

    531963 8ni*ersal &redit %

    532320 'aarad 'entures

    531025 'isa+ar Financial

    530697 >enla@s (thica

    5307$1 Intl" !#usin+ Financ

    51170 Mehta !#usin+ Fi

    53270 MPF %ystems

    5265 Indrayani /i#te"

    52316 %IP Industries

    513117 m:#r+e Inds"

    52367 ;ai Mata )lass L

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    78/559

    53752 'iaan Industries

    5266$3 !#tel Ru+@y Limi

    523$7$ #tal !#spitality

    5310$$ ulip %tar !#tels Lt

    506991 ?#@le (.pl#chem

    536709 Ind Renea@le (ner+y

    53597 RattanIndia In:ra

    53235 %anmit In:ra

    531250 R?/ Industries

    502$93 8nited Interacti*e L

    526$3 tlanta e*c#n

    52322 ? / F##tear Ltd

    526$73 Raasthan )ases

    523$ In*icta Medite Ltd"

    52727 %pan i*er+ent

    51206$ eccan )#ld Mines

    513579 F#undry Fuel Pr#

    5900$6 Orissa Minerals e*e

    513613 Presha Metallur+ical

    523752 IO %ystem Ltd"

    5313$2 ;aya*ant Pr#duct

    531769 PFL In:#tech Ltd"

    526009 Pr#cal (lectr#ni

    526512 Interlin Petr#

    531$ ?a+aruna Oil ReCne

    531671 /isil Plast

    523105 PlanterAs P#lysa

    5302$1 Huantum i+ital 'is"

    53003 'alla@h P#lyBPla

    516020 +i# Paper Industr4

    5397$5 Pudumee Paper Pr#du

    531115 %yner+y smetics

    52156 &M Ltd"

    52$$ %'& %uperchem Li

    52516 /acil Pharma

    506365 &hem# Pharma La@

    5251$ re@s /i#chemicals

    531207 Raymed La@s Limi

    532021 %en@# Industries

    5307$3 rans sia rp#rati

    52$ rans Medicare L

    50022 ranschem L

    52796 'ardhaman La@#ra

    530057 'i*an-a /i#sciences

    50$571 chin Mala@ar

    530027 adi Industries Ltd"

    531673 na India

    523$7 Precisi#n ntaineur

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    79/559

    5322$7 (nte+ra Ltd"

    526025 )l#@us P#er )en

    509069 In:#media Press

    526652 &als ReCneries Ltd"

    502250 Marathada Re:ra

    5226 8nimers India Ltd"

    526576 echindia ?irman Ltd

    5200$1 (astc#ast %teel Ltd"4

    513727 Ranee* ll#ys L

    51352 (lan+# Industrie

    50731 Indian /ri+ht %teel

    50601 rch#n Industries

    50005$ /ihar %p#n+e

    532723 M#nnet Pr#ect e*el

    537709 %hree !anuman %u+ar4

    51721 %pice M#@ility L

    523222 %RM (ner+y Ltd"

    50339 'ict#ria Mills

    53310$ /hilara echnical

    51312 ;aihind %ynthetics

    51330 O*erseas %ynth"

    530219 ?utricircle

    503776 M#dip#n

    53595$ Inte+ra )arments

    531$$7 Rahul Merchandis

    5210$ d*ance Li:estyles

    53109 lchemist rp#rati#

    5212 &hitradur+a %pin

    521137 (urea Industries

    5210$0 Pasari %pinnin+

    503$63 %hree M:+"

    51060 (*er+reen e.tiles L

    5102$ Raamal %ynth"

    526115 Man#r (states Ind

    523$76 ;y#ti O*erseas

    511 O.:#rd Industrie

    512165 @ans (nterprises

    539693 l#ra radin+ "

    531991 mra#rld +ric# Ltd

    512109 *i*a Industries

    53265 /eeyu O*erseas

    530213 F#rtune Internat

    52103 Linear Industries

    53520 Muta +riculture

    53215 %un and %hine ,#rld

    512359 %#rdB(d+e mmer

    50029 8niph#s (nterprises4

    523519 8ni*ersal OJce ut

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    80/559

    520139 ;a+s#ns irlines

    530291 Ra +r# Mills L

    539265 mrapali Fincap Ltd"

    51173$ Mehta %ecurities

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    81/559

    Data Bank of 3

    SectorFace Month/ CEqt. Total Share

    Value ear !".Cr

    yres u@es 10"00 1603 "2 0"2F#re. 10"00 1503 1"03 0"10

    Lu@ricants 10"00 1503 2"$5 0"29

    ReCneries 10"00 1503 33$"63 33"$6

    Finance B /ans B Pri*ate %ect#r 100"00 103 17"56 1"75

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 0"$6 0"09

    yes Pi+ments 50"00 1503 1"0$ 0"02

    (n+ineerin+ B !ea*y 10"00 1503 7"35 0"7

    Finance In*estments 10"00 1503 11"56 1"16

    ut# ncl B (n+ine Parts 10"00 1503 31"0 3"1

    (lectric (Guipment B )eneral 100"00 1503 0"63 0"01ReCneries 10"00 1503 723"0$ 72"31

    mputers B %#:tare 10"00 1503 2"00 0"20

    %teel B ll#ysN%pecial 10"00 1503 0"6 0"06

    e.tiles B mp#site Mills 100"00 1503 6"96 0"07

    e.tiles B mp#site Mills 10"00 1503 "$2 0"$

    e.tiles B )eneral 10"00 1503 0"71 0"07

    nimalN%hrimp Feed 10"00 1503 3"20 0"32

    ReCneries 10"00 1503 1$"91 1"$9

    Lu@ricants 5"00 1503 1"7 0"35

    F##d Pr#cessin+ B airyNFruitsNOthers 50"00 1603 0"3 0"01

    Instrumentati#n Pr#cess ntr#l 10"00 1503 $"$ 0"$$

    Ru@@er Pr#cessin+NRu@@er Pr#ducts 10"00 1503 1"33 0"13

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 1"5 0"15

    yres u@es 10"00 1503 7"66 0"77

    radin+ 10"00 1503 60"00 6"00

    radin+ 10"00 1603 33"$5 3"3$

    (di@le Oils %#l*ent (.tracti#n 10"00 1503 3"20 0"32

    ut# B L&'sN!&'s 10"00 1603 13"1$ 1"32

    mputers B ccess#riesNPeripherals 10"00 1603 11"75 1"17

    ut# B L&'sN!&'s 10"00 1603 27"16 2"72

    (n+ineerin+ B !ea*y 10"00 1503 11"27 1"13

    (di@le Oils %#l*ent (.tracti#n 10"00 1503 15"02 1"50

    nsumer )##ds B (lectr#nic 10"00 1512 7"50 0"75

    Finance In*estments 10"00 1503 5"09 0"51

    Industrial (.pl#si*es 10"00 1503 1"00 0"10

    ut# B &ars ;eeps 5"00 1603 151"0 30"21

    %teel 10"00 1503 21"72 2"17

    &ement 10"00 1506 3"$ 3"$

    &ycles ccess#ries 10"00 1503 3"25 0"33

    ReCneries 10"00 1503 227"95 22"$0

    e.tiles B Readymade pparels 10"00 1503 5"05 0"51

    ransp#rt B ir 10"00 1503 113"60 11"36

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    82/559

    ut# ncl B (n+ine Parts 10"00 1503 0"99 0"10

    ut# ncl B Others 10"00 1503 3"$6 0"39

    ut# ncl B r" rans %teer B ,heels 10"00 1503 12"03 1"20

    i*ersiCed 10"00 1503 11"27 1"13

    e.tiles B ,ea*in+ 10"00 1503 9"37 0"9

    (n+ineerin+ B )eneral 10"00 1503 11"$ 1"15

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 0"92 0"09

    Pan MasalaN#@acc# Pr#ducts 10"00 1503 29"$ 2"9$

    mm#dities B radin+ B Rice 10"00 1503 3"69 0"37

    P#er B )enerati#nNistri@uti#n 100"00 1503 2"50 0"03

    radin+ 10"00 1503 6"15 0"61

    Finance B /ans B Pu@lic %ect#r 10"00 1603 $"01 "$0

    &ement Pr#ducts 10"00 1603 7"6 0"75

    ut# ncl B Others 10"00 1503 5"95 0"59

    ut# B 2 3 ,heelers 2"00 1603 39"9 19"97

    (n+ineerin+ B !ea*y 10"00 1503 2"35 0"2

    iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 16"01 1"60

    Finance In*estments 10"00 1503 1"1$ 0"12

    e.tiles B Readymade pparels 10"00 1503 11"15 1"12

    Finance B /ans B Pu@lic %ect#r 10"00 1603 70"00 7"00

    yres u@es 10"00 1603 0"5 "05

    Finance B /ans B Pu@lic %ect#r 10"00 1603 71"10 7"11

    radin+ 5"00 1503 25"71 5"1

    Fertilisers 10"00 1503 2"06 "21

    (lectric (Guipment B rans:#rmers 10"00 1503 3$"50 3"$5

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 23"15 2"31

    Metals B ?#n Ferr#us B Others 10"00 1503 3"00 0"30

    iam#nd &uttin+NPreci#us MetalsN;eelle 1"00 1503 29"53 29"53

    Petr#chem B Others 10"00 1503 1"60 1"6

    Petr#chem B P#lymers 10"00 1503 0"$$ 0"09

    Li*est#c B !atcheriesNP#ultry 10"00 1503 1"09 1"1

    ut# ncl B (Guipment Lamp 10"00 1503 9"35 0"93

    (n+ineerin+ B !ea*y 10"00 1503 1"51 0"15

    %teel B u@esNPipes 10"00 1503 3"79 0"3$

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 1"92 1"9

    Finance In*estments 10"00 1503 3$"66 3"$7

    #mestic ppliances B Others 10"00 1503 11"6 1"16

    Miscellane#us 10"00 1503 17"10 1"71

    Li*est#c B !atcheriesNP#ultry 10"00 1503 3"79 0"3$

    Industrial )as 100"00 1503 1"50 0"02

    e.tiles B )eneral 10"00 1503 16"3$ 1"6

    nstructi#n ntractin+ 2"00 1503 9"$9 "95

    Minin+NMinerals 10"00 1503 29"1 2"91

    ut# ncl B (n+ine Parts 10"00 1503 1"31 0"13

    &ement 10"00 1503 "$ 0"5

    &hemicals B Or+anic B Others 10"00 1603 3"29 "33

    (lectric (Guipment B rans:#rmers 10"00 1503 5"65 0"57

    nstructi#n ntractin+ 100"00 1503 $"06 0"0$

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    83/559

    Pharmaceuticals 10"00 1503 21"25 2"12

    uriers 10"00 1603 23"73 2"37

    PesticidesN+r# &hemicals 10"00 1503 35"35 3"5

    /earin+s 10"00 1512 16"62 1"66

    iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 13"72 1"37

    PesticidesN+r# &hemicals 10"00 1503 "25 0"2

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 2"06 "21

    Finance In*estments 10"00 1503 53"$7 5"39

    (n+ineerin+ B !ea*y 10"00 1503 0"76 0"0$

    /earin+s 10"00 1512 2"$ 2"5

    &astin+sNF#undry 10"00 1503 3"0 0"30

    #mestic ppliances B Others 10"00 1503 5"29 0"53

    i*ersiCed 10"00 1503 2$"50 2"$5

    e.tiles B )eneral 10"00 1603 1"66 0"17

    Miscellane#us 10"00 1503 9"77 0"9$

    Pharmaceuticals 10"00 1512 23"03 2"30

    Pr#ect nsultancyNurney 10"00 1503 17"33 1"73

    e.tiles B mp#site Mills 10"00 1603 13"91 1"39

    Pr#ect nsultancyNurney 10"00 1503 1"71 1"7

    &hemicals B Or+anic B Maleic nhydride 10"00 1503 10"2 1"02

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 63"65 6"37

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 23"20 2"32

    &ement 10"00 1603 27"3 27"

    %teel B )PN)& %heets 10"00 1503 "50 "5

    ut# ncl B (lectrical 10"00 1503 15"$7 1"59

    %teel B u@esNPipes 10"00 1503 23" 2"3

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 "27 0"3

    &ement Pr#ducts 10"00 1603 15"39 1"5

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1512 96"2 9"6

    (di@le Oils %#l*ent (.tracti#n 2"00 1503 66"$2 33"1

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 5"$$ 0"59

    Pr#ect nsultancyNurney 10"00 1503 1"9 0"15

    Petr#chem B P#lymers 10"00 1503 17"59 1"76

    yes Pi+ments 10"00 1603 29"66 2"97

    luminium B %heetsNilsN,ires 10"00 1503 3"02 0"30

    &hemicals B Or+anic B lc#h#l /ased 10"00 1503 30"96 3"10

    ry &ells 10"00 1503 3"75 0"3$

    Printin+NPu@lishin+N%tati#nery 10"00 1512 9"1$ 0"92

    %teel B )eneral 10"00 1503 15"13 1"51

    %u+ar 10"00 1503 11" 1"1

    Finance B /ans B Pu@lic %ect#r 10"00 1503 52"99 5"30

    Finance In*estments 10"00 1503 13"62 1"36

    (di@le Oils %#l*ent (.tracti#n 10"00 1503 3"75 0"37

    Paper Paper Pr#ducts 10"00 1503 12"61 1"26

    Petr#chem B Others 10"00 1503 35"03 3"50

    ut# ncl B r" rans %teer B ,heels 10"00 1603 15"26 1"53

    Metals B ?#n Ferr#us B pperNpper ll 10"00 1503 10"90 1"09

    ut# B L&'sN!&'s 10"00 1503 1"7 1"5

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    84/559

    &hemicals B Or+anic B lc#h#l /ased 10"00 1503 "60 0"6

    %u+ar 10"00 1503 5"25 0"53

    )lass )lass Pr#ducts 10"00 1503 2"31 0"23

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 "$9 0"9

    Plastics B /OPP B %heetsNFilms 10"00 1503 19"50 1"95

    Finance In*estments 10"00 103 $"63 0"$6

    (n+ineerin+ B !ea*y 10"00 1512 2"09 0"21

    PesticidesN+r# &hemicals 5"00 1503 6"75 1"35

    ut# B 2 3 ,heelers 10"00 1503 2$9"37 2$"9

    %u+ar 10"00 1503 17"0 1"7

    !#tels Res#rts Restaurants 10"00 1503 1"30 0"13

    ut# ncl B r" rans %teer B Others 10"00 1503 10"51 1"05

    (lectric (Guipment B )eneral 10"00 1503 2"6 0"25

    %u+ar 10"00 1503 11"56 1"16

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 16"93 1"69

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 7"3$ 0"7

    !ydraulics 10"00 1503 6"3 0"63

    e.tiles B )eneral 10"00 1503 "$9 0"9

    i*ersiCed 10"00 1603 321"29 32"13

    Pers#nal &are 10"00 1506 32"6 3"25

    radin+ 10"00 1503 2"5$ 0"26

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"07 0"31

    &ar@#n /lac 10"00 1503 3"7 3"5

    i*ersiCed 10"00 1603 111"70 11"17

    nstructi#n ntractin+ 10"00 1503 33"5$ 3"36

    Paper Paper Pr#ducts 10"00 1503 1"31 0"13

    ut# ncl B %usp" /rain+ B Others 5"00 1503 9"$ 1"90

    luminium B %heetsNilsN,ires 10"00 1503 6"30 0"63

    e.tiles B Pr#cessin+Ne.turisin+ 10"00 1603 1"97 0"20

    iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 102" 10"2

    %u+ar 10"00 1503 16"31 1"63

    ut# ncl B Others 10"00 1603 15"70 1"57

    &hemicals B Or+anic B Others 10"00 1503 5"13 0"51

    ut# ncl B (Guipment Lamp 10"00 1503 11"96 1"20

    Finance In*estments 10"00 1503 16"0$ 1"61

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 2"57 0"26

    e.tiles B Manmade Fi@re B Ray#n 10"00 1503 130"22 13"02

    mm#dities B radin+ B Rice 10"00 1503 26"66 2"67

    i*ersiCed 10"00 1503 93"35 9"33

    (n+ineerin+ B !ea*y 10"00 1503 1"6 "16

    &hemicals B In#r+anic B Others 10"00 1503 5"5$ 0"56

    Pers#nal &are 10"00 1503 1"37 0"1

    ut# ncl B %usp" /rain+ B Others 5"00 1503 10"12 2"02

    F#r+in+s 10"00 1503 3"6 0"36

    radin+ 10"00 1503 16"3 1"6

    LP) /#ttlin+Nistri@uti#n 10"00 1503 137"6$ 13"77

    &hemicals B Or+anic B Others 10"00 1503 3"$9 0"39

    %teel B u@esNPipes 10"00 1503 3"$3 "3$

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    85/559

    &hemicals B Others 10"00 1603 9"$0 0"9$

    &ement Pr#ducts 10"00 1503 15"$$ 1"59

    ut# ncl B (n+ine Parts 10"00 1503 5"96 0"60

    ut# B ract#rs 10"00 1503 $"6 0"$6

    F#r+in+s 10"00 1509 36"75 3"6$

    (lectric (Guipment B rans:#rmers 10"00 1503 3"00 0"30

    /e*era+es istilleries 10"00 1503 9"37 0"9

    yres u@es 10"00 1512 23"07 2"31

    e.tiles B Manmade Fi@re B ?yl#n 10"00 1503 57"2 5"7

    &ement 10"00 1512 1$7"95 1$"$0

    e.tiles B ,ea*in+ 10"00 1503 2"0$ "21

    ut# B &ars ;eeps 5"00 1503 310"55 62"11

    &ement 10"00 1503 7"00 0"70

    radin+ 10"00 1503 12"00 1"20

    Pharmaceuticals 10"00 1503 7"77 0"7$

    (lectric (Guipment B )ensetsNur@ines 10"00 1503 10"1 1"01

    ;uteN;ute DarnN;ute Pr#ducts 10"00 1503 5"23 0"52

    %teel B )eneral 10"00 1503 3"60 0"36

    Finance B /ans B Pu@lic %ect#r 10"00 1503 321"0 32"1

    LeatherN%ynthetic Pr#ducts 10"00 1503 11"2 1"1

    (lectric (Guipment B )eneral 10"00 1603 30"10 3"01

    radin+ 10"00 1503 $"32 0"$3

    ut# ncl B Others 10"00 1503 6"2 0"6

    !ydraulics 10"00 1503 3"00 0"30

    i*ersiCed 2"00 1503 1$6"37 93"1$

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 6"00 0"60

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 12"00 1"20

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 7"19 0"72

    ut# ncl B Others 5"00 1603 10"$3 2"17

    ut# ncl B %usp" /rain+ B Others 10"00 1503 3"93 0"39

    %teel B R#llin+ 10"00 1503 "6 0"5

    &astin+sNF#undry 10"00 1503 7"10 0"71

    F##d Pr#cessin+ B airyNFruitsNOthers 2"00 1503 2"00 12"00

    e.tiles B !#sieryNnitear 5"00 1503 1$"03 3"61

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 2"05 "20

    ;uteN;ute DarnN;ute Pr#ducts 10"00 1503 "51 0"5

    @rasi*es nd )rindin+ ,heels 10"00 1603 2"00 0"20

    %teel B %p#n+e Ir#n 10"00 1503 32"76 3"2$

    )lass )lass Pr#ducts 10"00 1503 6"00 0"60

    nstructi#n ntractin+ 10"00 1503 25"70 2"57

    e.tiles B !#sieryNnitear 10"00 1503 2"52 0"25

    ut# ncl B (n+ine Parts 10"00 1503 6"72 0"67

    Pharmaceuticals 5"00 1503 $5"30 17"06

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 "00 0"0

    %eedsNissue &ultureN/i# echn#l#+y 10"00 1503 3"60 0"36

    radin+ 10"00 1603 1"00 0"10

    Finance In*estments 10"00 1603 65"93 6"59

    ir nditi#ners 10"00 1503 27"19 2"72

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    86/559

    Pers#nal &are 10"00 1506 32"59 3"26

    iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 2"62 2"6

    ReCneries 10"00 1503 150"67 15"07

    Printin+NPu@lishin+N%tati#nery 10"00 1503 $"70 0"$7

    Paper Paper Pr#ducts 10"00 1503 $"73 0"$7

    &i+arettes 10"00 1603 15" 1"5

    %teel B &RN!R %trips 10"00 1503 5"9$ 0"60

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 "26 0"3

    Pharmaceuticals 10"00 1512 16"60 1"66

    Pharmaceuticals 10"00 1503 5"71 0"57

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 7"19 0"72

    Industrial (.pl#si*es 10"00 1503 1$"10 1"$1

    &astin+sNF#undry 5"00 1603 6"13 1"23

    iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 19"0$ 1"91

    /e*era+es istilleries 10"00 1503 15"33 1"53

    luminium B %heetsNilsN,ires 10"00 1603 $"20 0"$2

    &a@les B eleph#ne 10"00 1503 11"$5 1"19

    (n+ineerin+ B )eneral 10"00 1503 7"5 0"75

    %teel B u@esNPipes 10"00 1503 "35 0"

    PaintsN'arnishes 10"00 1503 6"66 "67

    radin+ 10"00 1503 "7$ 0"$

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 11"13 1"11

    Industrial )as 10"00 1503 1"6 0"16

    ut# ncl B )ears ri*e 10"00 1503 7"$2 0"7$

    %u+ar 10"00 1503 26"0 2"60

    (di@le Oils %#l*ent (.tracti#n 10"00 1503 27"75 2"7$

    Retail B epartmental %t#res 10"00 1503 7"26 0"73

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 7"3$ 0"7

    Petr#chem B Others 10"00 1503 750"00 75"00

    ut# ncl B %usp" /rain+ B Others 10"00 1503 7"91 0"79

    e.tiles B Manmade Fi@re B PFDNP%F 10"00 1603 21"$5 2"19

    Pharmaceuticals 10"00 1503 $"$$ 0"$9

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 "15 0"2

    %teel B ll#ysN%pecial 10"00 1503 "02 0"0

    e.tiles B Readymade pparels 10"00 1603 37"6$ 3"77

    Finance B /ans B Pu@lic %ect#r 10"00 1503 $3$"66 $3"$7

    Minin+NMinerals 10"00 1503 25"9$ 2"60

    mputers B %#:tare 10"00 1503 20"73 2"07

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 "60 0"6

    &eramicsNilesN%anitaryare 5"00 1603 9"05 1"$1

    P#er B ransmissi#nN(Guipment 10"00 1503 10"12 1"01

    e.tiles B Manmade Fi@re B Ray#n 10"00 1503 33"12 3"31

    ir nditi#ners 10"00 1503 36"21 3"62

    e.tiles B Manmade Fi@re B PFDNP%F 10"00 1503 $1"$7 $"19

    (n+ineerin+ B )eneral 10"00 1503 1"56 1"6

    Fasteners 10"00 1503 6"$ 0"6$

    e.tiles B )eneral 10"00 1503 2"93 0"29

    &i+arettes 2"00 1503 10"0 5"20

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    87/559

    (n+ineerin+ B !ea*y 10"00 1503 11"00 1"10

    ut# ncl B (Guipment Others 10"00 1503 2"5 0"25

    &eramicsNilesN%anitaryare 10"00 1503 1"00 1"0

    e.tiles B )eneral 10"00 1509 6"6 0"66

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 11"72 1"17

    e.tiles B %yntheticN%il 10"00 1503 5"0 0"5

    (lectric (Guipment B )eneral 10"00 1503 1"12 0"11

    (n+ineerin+ B )eneral 10"00 1503 3"3 0"3

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"$5 0"3$

    %teel B )PN)& %heets 10"00 1503 12"26 1"23

    %teel B u@esNPipes 2"00 1503 "0 2"20

    e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 "20 0"2

    &ement 10"00 1503 69"96 7"00

    (di@le Oils %#l*ent (.tracti#n 10"00 1503 1"15 1"2

    e.tiles B ,ea*in+ 10"00 1503 5" 0"5

    Plantati#ns B ea ee 10"00 1503 0"63 0"06

    /e*era+es istilleries 10"00 1503 19"01 1"90

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 1"33 0"13

    radin+ 10"00 1503 13"20 1"32

    nstructi#n ntractin+ 10"00 1503 1"5 "15

    ut# ncl B Others 10"00 1503 21"39 2"1

    P#er B )enerati#nNistri@uti#n 10"00 1503 132"56 13"26

    Finance B /ans B Pu@lic %ect#r 10"00 1503 6$7" 6$"7

    PesticidesN+r# &hemicals 10"00 1503 20"67 2"07

    (n+ineerin+ B )eneral 10"00 1503 72"16 7"22

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 "20 0"2

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 72"21 7"22

    radin+ 10"00 1503 2"36 2"

    e.tiles B ,##llenN,#rsted 10"00 1603 61"3$ 6"1

    &ement Pr#ducts 10"00 1503 9"56 0"96

    &hemicals B Or+anic B Others 10"00 1512 6"39 0"6

    Printin+NPu@lishin+N%tati#nery 10"00 1503 7"57 0"76

    e.tiles B mp#site Mills 10"00 1503 39"$ 3"9$

    nstructi#n ntractin+ 10"00 1503 35"5 3"55

    Finance In*estments 10"00 1603 226"$$ 22"69

    ec#rati*es B ,##d /ased 10"00 1503 "52 0"5

    ransp#rt B ir 10"00 1603 360"36 36"0

    Oil rillin+ nd (.pl#rati#n 10"00 1503 126$"$ 126"$5

    (di@le Oils %#l*ent (.tracti#n 2"00 1503 26"3$ 13"19

    (n+ineerin+ B !ea*y 10"00 1503 "9 0"9

    Pharmaceuticals 10"00 1603 2"22 2"2

    Finance B /ans B Pri*ate %ect#r 10"00 1503 121"$6 12"19

    P#er B )enerati#nNistri@uti#n 10"00 1503 296"01 29"60

    &hemicals B %peciality B Others 10"00 1503 5"$7 0"59

    nstructi#n ntractin+ 10"00 1503 1"$ 1"$

    Pharmaceuticals 10"00 1603 5"75 "57

    Petr#chem B P#lymers 10"00 1503 0"0 0"0

    radin+ 10"00 1503 3"00 0"30

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    88/559

    ut# ncl B Others 10"00 1503 "73 0"7

    &hemicals B %peciality B Others 5"00 1503 7"50 1"50

    mputers B %#:tare 1"00 1603 197"0 197"0

    PesticidesN+r# &hemicals 10"00 1503 5"05 0"51

    &hemicals B Or+anic B Others 10"00 1512 7"93 0"79

    e.tiles B )eneral 10"00 1503 15"75 1"5$

    %teel 10"00 1503 971"22 97"12

    )ranitesNMar@les 10"00 1503 1"35 0"1

    /e*era+es istilleries 10"00 1603 22"0 2"20

    &hemicals B %peciality B Others 5"00 1503 "69 0"9

    ir nditi#ners 10"00 1506 30"77 3"0$

    (n+ineerin+ B )eneral 10"00 1501 0"71 0"07

    Paper Paper Pr#ducts 10"00 1503 17"02 1"70

    &ement 10"00 1603 77"01 7"70

    (n+ineerin+ B )eneral 10"00 1503 51"09 5"11

    LeatherN%ynthetic Pr#ducts 10"00 1503 6"2 0"62

    (n+ines 10"00 1603 12"2 1"2

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 16"67 1"67

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 22"29 2"23

    %teel B &RN!R %trips 2"00 1503 50"7 25"23

    #mestic ppliances B Others 2"00 1503 20"19 10"09

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 2"$$ 2"9

    Fertilisers 10"00 1503 $$"20 $"$2

    Miscellane#us 10"00 1503 1"$0 0"1$

    e.tiles B )eneral 10"00 1503 20"05 2"01

    &ement Pr#ducts 2"00 1503 "$ 2"2

    F#r+in+s 10"00 1503 12"07 1"21

    i*ersiCed 10"00 1503 117"27 11"73

    %teel B /ri+ht /ars 10"00 1503 23"0 2"3

    nstructi#n ntractin+ 10"00 1503 12"60 1"26

    OJce (Guipment 10"00 1503 39"77 3"9$

    /earin+s 10"00 1503 3"$3 0"3$

    ut# ncl B %h#c @s#r@er 2"00 1503 $"00 "00

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 39"$ 3"95

    Retail B epartmental %t#res 5"00 1603 1"7 $"35

    Retail B pparelNccess#ries 10"00 1503 33"23 3"32

    P#er B ransmissi#nN(Guipment 10"00 1503 13"26 1"33

    Finance B !#usin+ 10"00 1603 26"63 2"66

    i*ersiCed 10"00 1503 21"3 2"13

    yes Pi+ments 10"00 1512 23"0$ 2"31

    mpress#rs 10"00 1603 12"$ 1"2$

    P#er B )enerati#nNistri@uti#n 10"00 1503 262"99 26"30

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 5"02 0"50

    Pr#ect nsultancyNurney 10"00 1503 10"9 1"05

    e.tiles B Manmade Fi@re B PFDNP%F 10"00 1603 32"00 3"20

    Retail B epartmental %t#res 10"00 1503 1$"07 1"$1

    nstructi#n ntractin+ 10"00 1506 25"5 2"5

    ransp#rt B R#ad 10"00 1503 5"51 0"55

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    89/559

    e.tiles B Readymade pparels 10"00 1503 22"50 2"25

    &astin+sNF#undry 10"00 1503 1"9$ 0"20

    &hemicals B In#r+anic B &austic %#daN%#d 10"00 1503 25"76 25"$

    &hemicals B Or+anic B Others 10"00 1603 9"0$ 0"91

    Pharmaceuticals 10"00 1503 11" 1"1

    Fertilisers 1"00 1603 29"13 29"13

    (n+ineerin+ B )eneral 2"00 1503 23"$3 11"92

    mputers B %#:tare 5"00 1503 2" $"9

    Paper Paper Pr#ducts 10"00 1503 10"00 1"00

    #mestic ppliances B Others 10"00 1512 39"19 3"92

    nimalN%hrimp Feed 2"00 1503 9"0$ "5

    yres u@es 2"00 1503 19"33 9"67

    &ement 2"00 1503 11"3$ 5"69

    nstructi#n ntractin+ 10"00 1503 120"00 12"00

    Pharmaceuticals 10"00 1503 $"70 $"7

    &hemicals B In#r+anic B Others 10"00 1603 11"95 1"19

    &hemicals B Or+anic B Maleic nhydride 10"00 1503 30"79 3"0$

    Finance In*estments 10"00 1503 "00 0"0

    ut# ncl B Others 10"00 1503 13"63 1"36

    !#tels Res#rts Restaurants 10"00 1603 1"30 0"13

    (lectric (Guipment B )eneral 2"00 1512 2"3$ 21"19

    %teel B %p#n+e Ir#n 10"00 1503 35"9$ 3"60

    %hip B #csN/reain+NRepairs 10"00 1503 6"17 0"62

    (lectric (Guipment B rans:#rmers 10"00 1503 $"6 0"$6

    Metals B ?#n Ferr#us B pperNpper ll 5"00 1503 11"56 2"31

    Plastics B Plastic Plastic Pr#ducts 5"00 1503 6"50 1"30

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 23"32 2"33

    e.tiles B %pinnin+ B tt#n /lended 5"00 1503 6"25 1"25

    e.tiles B %pinnin+ B tt#n /lended 10"00 1506 "30 0"3

    Finance In*estments 10"00 1503 6"$5 0"69

    Pr#ect nsultancyNurney 2"00 1503 7"33 3"67

    P#er B ransmissi#nN(Guipment 10"00 1503 56"5 5"65

    ut# ncl B r" rans %teer B &lutch 10"00 1603 "92 0"9

    #mestic ppliances B Others 10"00 1503 11"50 1"15

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 39"2 3"9

    %teel B %p#n+e Ir#n 10"00 1603 15"0 1"5

    &hemicals B Or+anic B Others 10"00 1503 $"$$ 0"$9

    %teel B )eneral 10"00 1506 11"61 1"16

    nsumer )##ds B (lectr#nic 10"00 1512 33"6 33"5

    (n+ineerin+ B !ea*y 10"00 1503 2"39 0"2

    L#+istics B ,areh#usin+N%upply &hainNOt 10"00 1503 15"$9 1"59

    e.tiles B ,ea*in+ 10"00 1503 10"29 1"03

    %teel B Pi+ Ir#n 10"00 1603 25"29 2"53

    !#spitals Medical %er*ices 10"00 1503 10"9 1"09

    Metals B Ferr#us 10"00 1503 "01 0"0

    &eramicsNilesN%anitaryare 10"00 1503 22"5$ 2"26

    ut# ncl B )ears ri*e 10"00 1503 9"07 0"91

    &eramicsNilesN%anitaryare 2"00 1503 $"$ "2

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    90/559

    Printin+NPu@lishin+N%tati#nery 10"00 1503 10"90 1"09

    LeatherN%ynthetic Pr#ducts 10"00 1503 11"71 1"17

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 "00 0"0

    iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 3"5 0"35

    %teel B )PN)& %heets 10"00 1503 7"90 0"79

    %teel B u@esNPipes 2"00 1503 9"35 "67

    ,eldin+ (Guipment B (lectr#des 10"00 1503 15"39 1"5

    e.tiles B )eneral 10"00 1503 21"$$ 2"19

    e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 3"2 0"3

    (di@le Oils %#l*ent (.tracti#n 10"00 1503 15"50 1"55

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 6"$5 0"69

    %teel B )eneral 10"00 1603 1$"56 1"$6

    iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 179"10 17"91

    Paper Paper Pr#ducts 10"00 1503 5"36 0"5

    ut# ncl B Others 10"00 1503 7"77 0"7$

    PesticidesN+r# &hemicals 5"00 1503 6"$7 1"37

    mpress#rs 10"00 1503 2"25 0"23

    Laminates 5"00 1503 12"07 2"1

    ut# ncl B r" rans %teer B Others 10"00 1503 1"50 0"15

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 3"00 0"30

    Petr#chem B Others 10"00 1603 9"15 0"92

    mputers B %#:tare 10"00 1603 31"1 3"11

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"33 0"33

    Re:ract#ries 10"00 1512 20"30 2"03

    Pharmaceuticals 10"00 1503 1"20 0"12

    ir nditi#ners 2"00 1503 17"99 9"00

    Fasteners 10"00 1503 10"9 1"09

    &hemicals B In#r+anic B Others 10"00 1503 5"75 0"57

    radin+ 10"00 1503 0"20 0"02

    %teel 10"00 1503 11"5$ 1"16

    Minin+NMinerals 10"00 1503 $"75 0"$$

    Metals B ?#n Ferr#us B pperNpper ll 5"00 1503 11"00 2"20

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 3$"06 3"$1

    nsumer )##ds B (lectr#nic 10"00 1503 $"$1 0"$$

    &hemicals B Or+anic B Others 10"00 1503 12"26 1"23

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 17"3$ 1"7

    Retail B pparelNccess#ries 10"00 1503 12"33 1"23

    &ement 10"00 1503 17"39 1"7

    !#spitals Medical %er*ices 5"00 1503 69"56 13"91

    Finance B /ans B Pu@lic %ect#r 10"00 1503 $0"29 $"03

    i*ersiCed 2"00 1503 33"3 16"67

    Plantati#ns B ea ee 10"00 1503 3"10 0"31

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 31"9$ 3"20

    mm#dities B radin+ B Rice 10"00 1503 35"2 3"52

    Miscellane#us 10"00 1503 5"95 0"60

    ReCneries 10"00 1503 1752"60 175"26

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 19"$2 1"9$

    luminium 10"00 1503 3"3$ 0"3

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    91/559

    &hemicals B Or+anic B Others 5"00 1603 1"66 $"33

    (di@le Oils %#l*ent (.tracti#n 10"00 1503 5"71 0"57

    ut# B ract#rs 10"00 1503 122"5$ 12"26

    e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 19"1$ 1"92

    e.tiles B )eneral 10"00 1503 3"06 0"31

    &hemicals B %peciality B Others 10"00 1503 6"70 0"67

    PesticidesN+r# &hemicals 10"00 1503 17"26 1"73

    e.tiles B )eneral 10"00 1503 6"9$ 0"70

    nstructi#n ntractin+ 1"00 1503 7"6$ 7"6$

    Finance B /ans B Pri*ate %ect#r 10"00 1603 20"$2 2"0$

    Finance B /ans B Pu@lic %ect#r 10"00 1503 613"$0 61"3$

    (di@le Oils %#l*ent (.tracti#n 10"00 1603 2"37 2"

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 $"75 0"$7

    radin+ 10"00 1503 10"03 1"00

    %teel B )eneral 2"00 1503 6"2 23"12

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 6"1 0"61

    mputers B ccess#riesNPeripherals 10"00 1603 1$"55 1"$6

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 5"$2 0"5$

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 $"$7 0"$9

    ry &ells 10"00 1503 7"50 0"75

    e.tiles B enim 10"00 1503 23"6 2"35

    e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 10"$0 1"0$

    Pharmaceuticals 10"00 1503 3"3 0"33

    mputers B %#:tare 10"00 1503 9"0 0"9

    Re:ract#ries 10"00 1503 2"$0 0"2$

    P#er B ransmissi#nN(Guipment 10"00 1503 67"23 6"72

    e.tiles B !#sieryNnitear 10"00 1503 21"50 2"15

    &ement 10"00 1603 26"69 2"67

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 65"$0 6"5$

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 3"00 0"30

    Metals B ?#n Ferr#us B Others 10"00 1503 21"00 2"10

    nstructi#n ntractin+ 10"00 1503 2$"12 2"$1

    (lectr#des B )raphite 10"00 1503 39"96 "00

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 6"05 0"61

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 7"96 0"$0

    Paper Paper Pr#ducts 10"00 1503 69"21 6"92

    LeatherN%ynthetic Pr#ducts 10"00 1503 17"0 1"70

    (n+ineerin+ B )eneral 10"00 1503 5"39 0"5

    &eramicsNilesN%anitaryare 2"00 1603 15"$9 7"95

    e.tiles B Readymade pparels 5"00 1503 17"39 3"$

    )ranitesNMar@les 10"00 1503 6"20 0"62

    /e*era+es istilleries 10"00 1603 11"70 1"17

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 10"0 1"0

    Plantati#ns B ea ee 10"00 1512 21"60 2"16

    #mestic ppliances B Others 10"00 1503 1"2$ "13

    ut# ncl B r" rans %teer B Others 10"00 1503 15"11 1"51

    eter+ents 10"00 1503 2"65 0"26

    nstructi#n ntractin+ 10"00 1503 51"31 5"13

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    92/559

    Ferr# ll#ys 10"00 1503 29"11 2"91

    mputers B !ardare 2"00 1503 79"96 39"9$

    yes Pi+ments 10"00 1503 10"61 1"06

    %teel 10"00 1503 26"30 2"63

    &astin+sNF#undry 10"00 1503 1"0 0"1

    yes Pi+ments 10"00 1603 7"96 0"$0

    &a@les B P#erNOthers 10"00 1503 $1"00 $"10

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 6"75 0"6$

    elec#mmunicati#ns B (Guipment 10"00 1503 $5"$1 $"5$

    %u+ar 10"00 1503 60"21 6"02

    (ntertainmentNMulti Media 10"00 1503 6"69 "67

    #mestic ppliances B Others 10"00 1503 17"$$ 1"79

    Instrumentati#n Pr#cess ntr#l 2"00 1509 71"22 35"61

    yes Pi+ments 10"00 1503 "5 0"

    e.tiles B )eneral 10"00 1503 1"50 0"15

    Fertilisers 10"00 1603 155"2 15"5

    Laminates 10"00 1503 7"32 0"73

    Paper Paper Pr#ducts 10"00 1603 39"77 3"9$

    radin+ 10"00 1503 5"5$ 0"56

    ut# ncl B (lectrical 10"00 1503 11"31 1"13

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 10"00 1"00

    ransp#rt B R#ad 2"00 1503 15"21 7"61

    nstructi#n ntractin+ 10"00 1503 22"53 2"25

    P#er B ransmissi#nN(Guipment 2"00 1503 30"69 15"35

    e.tiles B Readymade pparels 10"00 1503 21"66 2"17

    elec#mmunicati#ns B (Guipment 10"00 1503 11"27 1"13

    i*ersiCed 10"00 1503 27"11 2"71

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 5"6$ 0"57

    ransp#rt B R#ad 10"00 1503 19"97 19"50

    Ru@@er Pr#cessin+NRu@@er Pr#ducts 10"00 1503 "16 0"2

    (lectr#nics B (GuipmentNmp#nents 10"00 1503 20"00 2"00

    nstructi#n ntractin+ 10"00 1503 9"76 0"9$

    %hippin+ 10"00 1503 37"2 3"72

    &astin+sNF#undry 10"00 1503 5"9$ 0"60

    ,eldin+ (Guipment B (lectr#des 10"00 1503 13"60 1"36

    /earin+s 10"00 1503 3"$ 0"35

    radin+ 10"00 1503 11"00 1"10

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 6"17 0"62

    ransp#rt B R#ad 10"00 1503 5"2 0"5

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"50 0"35

    %teel B R#llin+ 5"00 1503 21"$3 "37

    yes Pi+ments 10"00 1503 27"$ 2"7$

    &astin+sNF#undry 10"00 1503 3"6 0"35

    mputers B %#:tare 10"00 1603 "63 "6

    i*ersiCed 10"00 1503 "6$ 0"7

    %teel B u@esNPipes 10"00 1503 "95 0"50

    &a@les B P#erNOthers 10"00 1503 5"1 0"5

    Ph#t#+raphic llied Pr#ducts 10"00 1503 3"90 0"39

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    93/559

    (n+ineerin+ B )eneral 10"00 1503 "26 0"3

    ut# ncl B (n+ine Parts 10"00 1503 55"63 5"56

    nstructi#n ntractin+ 10"00 1503 1$"96 1"90

    &ar@#n /lac 10"00 1503 10"30 1"03

    ut# ncl B (n+ine Parts 10"00 1503 13"23 1"32

    Pharmaceuticals 5"00 1503 15"9$ 3"20

    yes Pi+ments 10"00 1503 7"31 0"73

    %teel B Pi+ Ir#n 10"00 1503 39"76 3"9$

    %teel 10"00 1503 19"07 1"91

    ut# ncl B r" rans %teer B ,heels 5"00 1503 7"07 1"1

    (n+ineerin+ B )eneral 10"00 1503 1"61 0"16

    Finance B /ans B Pu@lic %ect#r 10"00 1503 79$"50 79"$5

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 17"1$ 1"72

    %teel 10"00 1503 57"93 5"79

    yres u@es 2"00 1503 5"36 22"6$

    F##d Pr#cessin+ B airyNFruitsNOthers 1"00 1503 10"$7 10"$7

    Finance In*estments 10"00 1603 156"15 15"61

    F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 23"32 2"33

    e.tiles B Readymade pparels 10"00 1503 21"73 2"17

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 $"13 0"$1

    &hemicals B In#r+anic B Others 10"00 1503 1"72 1"7

    (lectric (Guipment B rans:#rmers 10"00 1603 3"$1 0"3$

    Ph#t#+raphic llied Pr#ducts 10"00 1503 10"26 1"03

    Pharmaceuticals 2"00 1503 23"91 11"96

    Paper Paper Pr#ducts 10"00 1503 13"$2 1"3$

    &hemicals B In#r+anic B &austic %#daN%#d 10"00 1503 73" 7"3

    radin+ 10"00 1506 10"7 1"07

    &a@les B P#erNOthers 10"00 1503 3"25 0"33

    &a@les B P#erNOthers 2"00 1503 15"5 7"72

    Industrial )as 10"00 1503 10"00 1"00

    Miscellane#us 10"00 1503 2$"00 2"$0

    e.tiles B )eneral 10"00 1503 13"60 13"6

    (di@le Oils %#l*ent (.tracti#n 1"00 1503 16"79 16"79

    i*ersiCed 10"00 1512 39"12 3"91

    %teel B ll#ysN%pecial 2"00 1503 6"2 23"12

    #mestic ppliances B Others 10"00 1503 126"$7 12"69

    mputers B %#:tare 10"00 1603 167"$3 16"7$

    (n+ineerin+ B )eneral 10"00 1506 21"9$ 2"20

    e.tiles B ,ea*in+ 10"00 1503 9"50 0"95

    F#r+in+s 10"00 1503 2$"67 2"$7

    &eramicsNilesN%anitaryare 2"00 1503 1"6 7"23

    (n+ineerin+ B )eneral 5"00 1503 1"70 0"3

    P#er B ransmissi#nN(Guipment 2"00 1503 21"91 10"95

    Fertilisers 10"00 1603 11$"52 11"$5

    ut# ncl B (n+ine Parts 10"00 1503 12"35 1"23

    P#er B ransmissi#nN(Guipment 2"00 1603 51"2 25"71

    !#spitals Medical %er*ices 10"00 1503 "70 0"7

    Finance B !#usin+ 10"00 1603 291"$0 29"1$

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    94/559

    radin+ 10"00 1503 2"9$ 0"30

    (lectr#nics B (GuipmentNmp#nents 10"00 1503 12"66 1"27

    Paper Paper Pr#ducts 2"00 1503 13"21 6"60

    mpress#rs 10"00 1503 3"07 0"31

    Finance B /ans B Pri*ate %ect#r 10"00 1503 1$$"7 1$"$5

    mputers B %#:tare 10"00 1603 10"6 1"06

    iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1603 66"73 6"67

    &ement 10"00 1503 7"77 0"7$

    e.tiles B Readymade pparels 10"00 1503 "96 0"50

    ransp#rt B ir 10"00 1503 1"00 1"0

    e.tiles B mp#site Mills 10"00 1503 9"01 0"90

    Paper Paper Pr#ducts 10"00 103 16"99 1"70

    luminium B %heetsNilsN,ires 10"00 1503 10"13 1"01

    ut# ncl B /atteries 1"00 1503 17"0$ 17"0$

    Finance B !#usin+ 2"00 1603 100"93 50"7

    ra*el +en" N #urism e*e" N museme 10"00 1603 7"99 0"$0

    Pharmaceuticals 2"00 1503 25"2 12"62

    Printin+NPu@lishin+N%tati#nery 10"00 1503 $"0$ 0"$1

    PesticidesN+r# &hemicals 10"00 1603 3"21 0"32

    nstructi#n ntractin+ 10"00 1503 9$"06 9"$1

    (n+ineerin+ B !ea*y 10"00 1603 5"77 0"5$

    Retail B pparelNccess#ries 2"00 1503 $5"57 2"79

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 32"05 3"20

    Plantati#ns B ea ee 5"00 1603 1" 2"$9

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"$1 0"3$

    &hemicals B Or+anic B Others 1"00 1503 1"$3 1"$3

    e.tiles B enim 10"00 1503 5"55 "55

    radin+ 10"00 1503 5"2 0"5

    Finance B /ans B Pu@lic %ect#r 10"00 1503 6$1"16 6$"12

    ut# ncl B (n+ine Parts 10"00 1503 22"11 2"21

    mputers B %#:tare 10"00 1603 61"19 6"12

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 12"0 1"2

    (n+ineerin+ B )eneral 10"00 1503 3"3 0"33

    %teel B u@esNPipes 5"00 1503 2$"55 5"71

    Pumps 10"00 1503 9"77 0"9$

    Finance B /ans B Pri*ate %ect#r 2"00 1603 505"$5 252"92

    In:rastructure B )eneral 2"00 1503 20"21 10"11

    &hemicals B In#r+anic B &austic %#daN%#d 10"00 1503 100"02 10"00

    ut# ncl B (n+ine Parts 10"00 1503 9"$2 0"9$

    ut# B 2 3 ,heelers 1"00 1603 7"51 7"51

    (lectric (Guipment B )eneral 10"00 1503 "$7 0"9

    %u+ar 10"00 1503 11"32 1"13

    Finance B /ans B Pu@lic %ect#r 2"00 1503 392"72 196"36

    Pumps 10"00 1512 3"$1 3"$

    Paca+in+ B MetalicNPlasticsNOthers 10"00 1603 11"66 1"17

    Pharmaceuticals 10"00 106 20"57 2"06

    mputers B %#:tare 5"00 1603 11$"7 229"69

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 7"$0 0"7$

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    95/559

    Plantati#ns B ea ee 10"00 1503 7"00 0"70

    Plastics B Plastic Plastic Pr#ducts 2"00 1603 25"1 12"70

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 17"5 1"75

    &hemicals B Or+anic B Others 5"00 1503 10"20 2"0

    e.tiles B )eneral 10"00 1503 "39 0"

    L#+istics B ,areh#usin+N%upply &hainNOt 10"00 1503 10"57 1"06

    radin+ 10"00 1503 0"39 0"0

    %u+ar 10"00 1512 10"0$ 1"01

    (lectric (Guipment B )eneral 10"00 1503 7"73 0"77

    e.tiles B enim 10"00 1503 25"65 2"57

    Paper Paper Pr#ducts 10"00 1503 16"33 1"63

    ut# ncl B )ears ri*e 10"00 1503 1$"77 1"$$

    mputers B %#:tare 10"00 109 26"1 2"6

    &hemicals B )elatine 10"00 1503 5"$7 0"59

    )lass )lass Pr#ducts 2"00 1503 17"7 $"73

    PaintsN'arnishes 2"00 1503 3"79 1"$9

    yes Pi+ments 10"00 1503 3"03 0"30

    nstructi#n ntractin+ 10"00 1503 5"00 0"50

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 1"00 1"0

    mputers B %#:tare 10"00 1603 17"72 1"77

    (n+ineerin+ B )eneral 2"00 1503 10"90 5"5

    &hemicals B In#r+anic B Others 10"00 1503 3"21 0"32

    Pharmaceuticals 10"00 1503 5"90 0"59

    Fertilisers 10"00 1503 17"69 1"77

    &hemicals B Or+anic B /en-ene /ased 10"00 1503 11"00 1"10

    F##d Pr#cessin+ B airyNFruitsNOthers 1"00 1503 23"3 23"3

    &eramicsNilesN%anitaryare 10"00 1503 5"19 0"52

    &astin+sNF#undry 10"00 1503 2"$$ 0"29

    ut# ncl B Others 2"00 1603 6"2$ 3"1

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 12"90 1"29

    (n+ineerin+ B )eneral 10"00 1503 5"07 0"51

    &astin+sNF#undry 2"00 1503 1$"$6 9"3

    &hemicals B Or+anic B Others 10"00 1603 9"05 0"91

    &astin+sNF#undry 10"00 1503 "5$ 0"6

    %teel B R#llin+ 10"00 1503 1"0 1"

    Minin+NMinerals 10"00 1503 15"50 1"55

    mputers B %#:tare 10"00 1503 5"00 0"50

    e.tiles B )eneral 10"00 1503 3"30 0"33

    e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 9"3 0"93

    e.tiles B mp#site Mills 10"00 1503 1"59 1"6

    ut# B 2 3 ,heelers 5"00 1503 11"33 2"27

    (n+ineerin+ B !ea*y 10"00 1503 5"07 0"51

    )ranitesNMar@les 10"00 1503 3"25 0"33

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 "91 0"9

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 10"11 1"01

    Pharmaceuticals 2"00 1503 90"1 5"07

    Plastics B Plastic Plastic Pr#ducts 10"00 1503 $"32 0"$3

    ;uteN;ute DarnN;ute Pr#ducts 10"00 1503 10"77 1"0$

  • 7/25/2019 Data Bank of Indian Stock Market 15 May 2016

    96/559

    e.tiles B %pinnin+ B tt#n /lended 10"00 1503 21"60 2"16

    Miscellane#us 10"00 1503 1"79 1"$

    Finance B /ans B Pu@lic %ect#r 10"00 1503 00"1 0"0

    Petr#chem B P#lymers 10"00 1603 96"50 9"65

    LeatherN%ynthetic Pr#ducts 10"00 1503 3"25 0"33

    P#er B )enerati#nNistri@uti#n 10"00 1503 $0"62 $"06

    %teel B R#llin+ 10"00 1503 31"31 3"13

    Fertilisers 10"00 1503 16"21 1"62

    Finance In*estments 10"00 1503 0"0 0"0

    e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 39"2 3"92

    Plantati#ns B ea ee 10"00 1503 "1 0"1

    Ph#t#+raphic llied Pr#ducts 10"00 1503 "$0 0"$

    mputers B %#:tare 10"00 1603 5"92 0"59

    (di@le Oil