Data Bank of Indian Stock Market 15 May 2016
-
Upload
santanu1310 -
Category
Documents
-
view
213 -
download
0
Transcript of Data Bank of Indian Stock Market 15 May 2016
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
1/559
BSE Symbol
Company Name
500290 MRF Ltd539113 Paul Merchants
507609 Olympic Oil Industri
50010 !ind" Petr#l
5$0001 %tandard &hartered P
519152 'adilal (nterprises
50765 P#ls#n Ltd"
533033 I%)(& !ea*y (n+
53352 ,ei-mann F#re.
500530 /#sch Ltd"
500$ aycee Inds"
50057 /harat Petr#leum
F#urth imen F#urth imensi#n %#l
509$$ ,elcast %teels
50295$ Lashmi Mill "
51036 L#yal e.tiles M
52305 /inaya e. Pr#cess#
51921 %(
500110 &hennai Petr#"
590005 ide ,ater Oil
507300 Ra*al+a#n %u+ar4
51717 !#neyell ut#mati#n
509152 )RP L
507552 F##ds Inns
50923 '% %richara Lt
512531 %tate radin+
511736 8shde* Internati
531069 'iay %#l*e. Ltd
500033 F#rce M#t#rs
53256 mpua+e In:#c#m Ltd4
505200 (icher M#t#rs
500252 Lashmi Machines
519373 'imal Oil F##d
51722$ rend (lectr#nics Lt
53210 ransc#rp Inter
50652$ eltech (ner+ies
532500 Maruti %u-ui India
50022$ ;%, %teel
5003$7 %hree &ement
505029 tlas&ycles
530965 Indian Oil rp4
53952 Lu. Industries
532617 ;et irays
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
2/559
50597$ rit#n 'al*es
513252 ;ay 8shin Ltd"
590073 ,heels India Ltd"
523395 3M India Ltd"
503$11 %iyaram %il
52660$ (lectr#therm
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
3/559
500$$ @@#tt India Ltd"
526612 /lue art (.pres
5062$5 /ayer&r#pscience
505790 Fa+ /earin+s Ind
53315$ han+amayil ;eeller
590021 /harat Rasayan
500676 )la.#%mithlinensu
50003 /aa Finance L4
505750 ;#stAs (n++"
50072 %F India
5056$5 aparia ##ls
50$$6 !ains #ers
523319 /almer Larie
509$95 !ind##stan Mills4
532910 nil Ltd"
50067 %an#C India
532711 %unil !itech (n+inee
50026 Ma:atlal Ind4
539302 P#er Mech Pr#ects
50012 hirumalai &hem"
5029$6 'ardhman e.tiles Lt
519552 !erita+e F##ds
53253$ 8ltraech &ement4
513179 ?ati#nal %teel and
532539 Minda Industries
53375$ PL p#ll# u@es
5113$ %uryalata %p+"
50$906 (*erest Industries L
500790 ?estle India4
50036$ Ruchi %#ya Inds"
53197$ m@ia tt#n Mi
!(& In:ra !(& In:ra Pr#ects
506222 I?(O% %tyr#luti#n
500027 tul Ltd"
539151 rCn India
500201 India )lyc#ls
5005$ Ind# ?ati#nal
5000$9 I& India
513629 ulsyan ?(& Ltd"
50001 /annari mman %u
532$3 &anara /an
509009 us#m (nterprise
530119 ?atra Pr#teins
50250 %eshasayee Paper
523736 hunseri Petr#chem L
513262 %teel %trips ,heels4
53725 R&I Industries ec
505192 %ML Isu-u Ltd"
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
4/559
5259 sh# lc#B&hem
532$79 %ir %hadilal (nt
502219 /#r#sil )lass
507621 Mil F##d
50$$1 sm# Films
512253 MD?1906 Industries
50959 %t#*ec Indus"
532511 (.cel &r#p &are Ltd"
532977 /aa ut# Ltd"4
523369 &M %hriram In
p#ll# %ind##ri !#te
532661 Rane
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
5/559
53250 ?a*in Flu#rine Inter
509055 'isaa Indus"
;ullundur M#t#r
531266 '% illers r
513335 Metalyst F#r+in+s
530513 ccurate rans:#
5073$ IF/ +r# Indus
50016$ )##dyear India
503$06 %RF Ltd"
50010 &&4
500155 )arden %il Mill
500520 Mahi" Mahi
502137 eccan &ements
53203$ (mms#ns Internat
50777 !ealthcare Ltd"
52206 !#nda %iel P#er
53$595 )l#ster L
59001$ !isar Metal Indu
500315 Oriental /an #:
5232$3 %uperh#use Ltd"
532953 'B)uard Ind"Ltd"4
590065 India M#t#r Part
505036 ut#rpn #: )#a
52210$ Duen India
500510 L
5265$6 ,im Plast Ltd
Prec#t Meridian Ltd"
51030 eepa %pinners
520066 ;ay /harat Marut
590072 %undaram/raeLinin+
51301 shiana Ispat
513693 I& Metalis
500$25 /ritannia Ind"
500296 ?ahar %p+ Mills
500227 ;indal P#ly Films
526$17 &he*i#t Ltd
50512 ,endt India4
53273 )#daari P#er Isp
509525 (mpire Inds"
53290 %upreme In:rastructu
53003 cnit Industries Lt
5329$$ Rane (n+ine 'al*e Lt
50012 r" ReddyAs La@s4
503162 Reliance &hem#te
53693 ; +ri )enetics Ltd
517077 IndB+i* mmerce4
5329$ %hriram &ity 8ni
52339$ !itachi !#me Li:e
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
6/559
507$15 )illette India Ltd"
53756 ara ;eels Ltd"
50013 (ssar Oil Ltd"
523301 &PL Paca+in+
532937 uantum Papers
509966 '% Industries
51355$ Real %trips
52120 %am@andam %pinni
500126 Merc Ltd"
52075 l@ert a*id Ltd
519156 'adilal Indus"
532725 %#lar Industries Ind
53117 lic#n &astall#y4
532923 Renaissance ;eeller
53232 8nited %pirits
53110 )u" F#ils4
517015 'indhya elelin
5303$1 Petr#n (n+ineeri
517522 Raratan )l#@al ,ire
500710 -# ?#@el India Ltd
5262$ Parer +r#chem
521220 am#dar Industries
5900$7 (llen@arrie Ind" )as
5056$$ /harat )ears
507260 Oudh %u+ar Mills
5193$3 ni Industries
537392 aa-a Internati#nal
532503 Raapalayam Mill
532522 Petr#netL?)
5329$7 Rane /rae Linin+ Lt
5002$0 &entury (na4
5255$ ?euland La@#rat
523025 %a:ari Indus"
532001 Induct# %teel Li
532$$9 PR Mill Ltd"4
53219 /an #: India
53307 Indian Metal F
532$59 !indua )l#@al %#lut
5266$9 Fen#plast Ltd
5323 &era %anitaryare Lt
532757 '#ltamp rans:#rmers
53320 Mandhana Industries
51751$ Ll#yd (lectric a
5103 ;/F Industries
50021 I#n (.chan+e
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
7/559
505$5 RF Ltd
53$9$7 al@r#s (n+ineerin+
530365 Orient /ell
532957 )#a e.tiles Ltd"
531363 arur &P Paca+in+
512553 >enith (.p#rts L
500$0 ;%L Industries
he# (n+ineerin+ Lt
52122 anda+iri %pinni
513216 8ttam )al*a %teels
530655 )##d Luc %teel
521232 %unil Industries
5326 ; &ement
52332 /&L Industries In:
51322 amad+iri Fashi#n
50$670 ?eelamalai +r#
532920 (mpee istilleries L
52635 Per:ectpac
53117$ !eman+ Res#urces
533152 M/L In:rastructures4
520021 Oma. ut#
5000$ &(%& Ltd"
53277 8ni#n /an #: In
532$51 Insecticides
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
8/559
522207 Rasandi (n++"
52330 ;ayant +r# Or+
53250 ata nsultancy
531719 /ha+iradha &hemi
500123 (lantas /ec India L
53267 /annari mman %pinni
50070 ata %teel
523$3 PaciCc Industri
53$771 Pinc#n %pirit
53257 )ulshan P#ly#ls Ltd"
500139 Fedders Ll#yd
(may aps &uttin+
5160$2 ? R +aral Indu
500335 /irla rp#rati#n Lt4
532629 Mc?ally /harat (
53900 Mallc#m
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
9/559
533332 %udar Industries
50605 8ni @e. ll#ys
500770 ata &hemicals
506532 ?itta )elatin India4
526953 'enus Remedies L
506395 r#mandel Internati
50011 herma.
53266 Oracle Financial %er
539201 %atia Industries
50095 'alue Industries Ltd
512573 *anti Feeds Lim
502355 /alrishna Ind"
502165 O&L India Limi
53309 ?ati#nal @uildin
500660 )la.#%mithline Phar
516072 'ishnu &hemicals4
500199 I ) Petr#chemicals L
539691 Real )r#th mmerc
532796 Luma. ut# echn#l#+
5093$ /enares !#tels4
500002 // India
5061 %arda (ner+y Miner
526931 !ariyana %hipB/r
517571 IMP P#ers
523539 Precisi#n ,ires
5236$ Plasti@lends Ind
500655 )arare P#ly"
521109 ?a+reea (.p#rts
52123 %ri ?achammai
539116 O P &hains Ltd"
50002 %PML In:ra
532$$7 %uana #ers Ltd"
509635 !ind" mp#sites
50269 haitan (lectric
5123 %an+am India Ltd
513010 ata %p#n+e Ir#n
;#cil Ltd"
5306 lliance Inte+rated
5113$9 'ide#c#n Industries
505737 Intl" m@usti#n
5263$1 Patel Inte+rated L#+
5105 /%L Ltd
5133 ata Metalis4
523323 #*ai Medical
530615 )ar+ Furnace Lim
532$$$ sian )ranit# India
505163 >F %teerin+ )ear
5315$ %#many &eramics Ltd"
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
10/559
5326$7 Repr# India Ltd"
526666 /hartiya Interna
53935 P#lyspin (.p#rts
523373 Mini iam#nds
51353 'ardhman Industr
520111 Ratnamani Metals
500133 (sa@ India
509557 )arareB,all R#p
521105 Olympia Inds"
519216 anta %#ya Ltd"
530201 allam %pinnin+
53392 'ardhman %pecial %t
53$09 P& ;eeller L
53$795 %hree it Pulp
59003 !arita %eatin+ %yst"
500650 (.cel Industries
505232 'elan enis#n
53$979 )reenlam Industries
505$93 !ind" !ardy %pic
530953 %unil +r# F##ds
509567 )#a &ar@#ns
5000$ ata (l.si Ltd"4
521161 %ri Lashmi %ara
520113 'esu*ius India4
53$96 Mercury La@#rat#ries
500067 /lue %tar
506079 Lashmi Precn"%c
50029$ ?ati#nal Per#.id
50130 /#m@ay &ycle
513333 /huala %teel
5091$ %andur M I Ore
5222$1 Ram Ratna ,ires
532765 8sher +r# Ltd"
500370 %al#ra Intl"
50661$ Puna@ &hemicals and
502$20 &M Ltd"
532732 eal iran &l#thin+
502090 %a+ar &ements
50$$69 p#ll# !#spitals
532$1 Indian /an
523367 &M %hriram
50$136 / Ltd"
52051 P#lyple. rpn"
512559 #hin##r F##ds Ltd"
530997 8niGue Or+anics
500109 Man+al#re ReCne
5170 ,ins#me e.tile
532906 Maan luminium Ltd"
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
11/559
5220$ arti Ind" Ltd4
519359 P##na al Oil
50095 (sc#rts Ltd"
51167 )anesha (c#sphere
507$17 ,ires and Fa@ris 5232$ Machin# Plastics
532513 '% (lectr#nics4
531609 ) Petr#chem Ltd"
526717 )#pala P#lyplast
50093 Panas#nic (ner+y Ind
5127 ar*ee enims an
531223 nani %ynthetic
52790 (*erest Or+anics
530$01 iam#nd In:#systems
523160 M#r+anite &ruci@le ic#m (lectr#nic
522650 /emc# !ydraulics
53269$ ?itin %pinners
53136 (astern reads L
5000 !indalc# Indus"
521163 >#diac &l#thin+
520077 mte ut# Ltd"
52506 ral La@s"
52655 %al+uti Industries L
520119 ut#m#ti*e %tampin+s4
53225 P#laris nsultin+
536507 Future Li:estyle
532162 ; Paper Ltd"4
507526 ss#" lc#h#ls
532731 R#hit Ferr#Bech
52370 Maste Li
530715 lps Industries
5150 Mahala.mi Ru@tec
539527 &reati*e &astin+
590120 Pr#*estment %er*ices
511676 )I& !#usin+ Fi
533106 Oil India Ltd"
5179$ ,e@s#l (ner+y %ystem
530$5 %unshield &hemic
532972 %anhya In:#
52362$ P#ddar !#usin+ e*
53151$ 'ias )ranaries Ltd"
532$99 a*eri %eed mpany
532121 ena /an
500111 Reliance &apital4
51302 'ippy %pinpr#
517119 P&% echn#l#+y
521070 l# Industries Ltd"
51211 %umeet Industrie
5327 )? e.tiles
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
20/559
5272 &aplin P#int La@
500$0 &ummins India Lt
530369 'amshi Ru@@er Li
533573 lem@ic Pharmaceutic
5136 M#nnet Ispat (ner+
503$0 %hri inesh Mill
509$20 !uhtamai PPL
5075$0 I'P
532$11 hlualia ntra
532305 IndB%i:t La@#rat#ri
506655 %udarshan &hem"
519295 /am@in# +r# Ind
532$$5 &entral /an
52101$ Maral O*erseas
500575 '#ltas Ltd"
53$610 8nis#n Metals Ltd"
531$10 Metal atin+s ee (ntertainment (n
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
41/559
5392$7 Ortin La@#rat#r"
522029 ,inds#r Machines
53033 )enus P#er In:rastr
52200 /atli@#i Ltd"4
539177 uthum In*estment
526$9 /anaras /eads Li
512$9 Oasis %ecurities
526015 emr#c Indus"
52117 r#ra Fi@res Ltd
51360 Mahala.mi %eam
5112$$ )R8! Finance Li
526921 entyCrst &ent
507$36 Mac &harles
526$$1 Financial echn#l#+"
519126 !ind" F##d
511092 ;M 'entures L
533192 &P %u+ar In
533273 O@er#i Realty
523$0 Inn#*ati*e ech
533260 &areer P#int
50125 /#m@ay /urmah
505075 %etc# ut#m#ti*e
5059$2 !indua F#undries Lt
503$31 F#ment# Res#rts
50779 haitan &hemical
532330 /i#pac India
52663 /harat Immun#l#+
515037 Murudeshar &er"
526$7 /asant +r# ech
519097 Ritesh Internati
5001$$ !ind" >inc
522001 &rane. Ltd
5307$9 &eeayFinance
53656 R ; /i# ech Ltd"
53190 Olympic &ards Ltd"
53102 L,% nitear
52715 %un Pharma"
Per:ect In:raen+inee
50020 inetic (n++"
506597 mal Ltd"
5221$ Res#nance %pec"
5001$ !imadri &hem"In
51255 Ll#yds Metals (ner
532$9$ P#er )rid rp#4
53950 % ! elar mpany
520121 rcee Industries
52660 Lippi %ystems Li
5396 rishana Fa@rics
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
42/559
51922 ,illiams#n Ma+#r
530959 iana ea mpan
500096 a@ur India4
532966 ita+arh ,a+#ns Ltd"
53906 Manasia ated Meta
50011 Ferr# ll#ys
53$566 P#tential In*estment
53$26$ ,#nderla !#lidays Lt
50205 Mys#re Paper
50000 ata P#er "
5329$ ulsi (.trusi#ns Ltd
52696 Ru@@er Pr#ducts
500307 ?irl#n4
533676 Ind# hai %ecurities
53252$ atamatics )l#@al %e
526$$5 %arla Per:#rmance Fi
500356 %hree Rama ?esprint
5173 Mindtec
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
43/559
532376 MRO B ( Ltd"
512199 &OR( (ducati#n ec
52213 rts#n (n++"4
500132 (mpee %u+ars
539363 %ri rishna nstruc
522261 #lphin Osh#re (nt
532526 ishman Pharmaceutic4
53136 Gua Pumps In:ra
53$16 /harti In:ratel Ltd"4
505590 %'P )l#@al 'entures
5275$ ,intac Ltd"
511066 %athi Finance
533629 iaria P#lypipes Lt
500151 )#lden #@acc# Ltd"
522105 /irla Precisi#n ech
523$2 %uper annery
523011 ,ei-mann
53922$ )ala Print &ity Ltd"
537326 &hemtech Industrial
521226 8nir#yal Industries
51517 !aldyn )lass
51767 Mars#ns Ltd"
5366 ?ee*er rade ,in+s
53916$ %pisys
511$3 /lac R#se Industrie
513$$ %hree %teel ,ire
532730 %L )l#@al Ltd"
530255 ay P#er nd Paper
53223 ?ati#nal lumini
532659 IF& L
523120 d#r Multipr#duc
526335 %hreyas Intermed
513$ ,ins#me Darns
502$6 elta Ma+nets Ltd"
5331 . in+s L
51991 Ocean +r#
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
44/559
53111$ %il*ert#n %pinners
532067 ilpest India Lt
526235 Mercat#r Ltd"
53007 (PI& (ner+y Ltd"
52202 Lact#se
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
45/559
532792 &airn India Ltd"4
51175 %hali@hadra Fin"
523550 rypt#n Ind"
523$50 .tel Industries
533320 ;u@ilant Industries
53902 'as#ns ut#m#@iles
52372 'iay %hanthi /u
519331 '%F Pr#ects Ltd"
532622 )ateay istripars4
539122 /#dhtree nsultin+
533525 !ealth:#re ech"
513369 Raumar F#r+e
533103 ;indal te. Ltd"
535755 ditya /irla Fashi#n
52119 %IL In*estments Ltd"
532$73 !IL
512$6 shima Ltd"
511359 dBManum Finance
539273 Pec#s !#tels Pu@s
523019 / ? Rathi %ecurities
522152 %#litaire Machin
539301 r*ind In:rastructur
539056 dla@s(ntertainment
500153 )anesh /en-#plas
53219 %martlin ?et#r
532329 anla echn#l#+ies
531213 Manappuram Finance
533207 ;aypee In:ratech Ltd
523$72 Ma+na Industries
526$1 Ph#eni. Intl"
500$0 (I! Ltd"
52103$ ?adu ;ai@harat
532735 R %ystems Internat"
526650 #urism Finance
531092 OM Metals In:rapr#e
539332 ?a*ar rp#rati#n L
53399 /haratiya )l#@al In:
537092 M#de. Internati#
53903 Manasia Industries
533176 H (ntertainment
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
46/559
532921 dani P#rts %peci
5009 !ind" Or+ani
52376$ )u" /#r#sil Ltd
53$$37 ;ee*an %cientiCc
536170 ushal radelin Ltd
53292 #lteBPatil e*el#pe
523$2$ Men#n /earin+s L
506$0 )O&L rp#rati#n
531179 rman Financial %er*
50092 Ind#em Ltd"
5231 Medi &aps
53251$ Fl#rence In*estech
539227 L#yal (Guipments Ltd
500271 Ma. Financial %er*ic
53126 Prima Industries
Lashmi Finance
5000$3 &entury (.tru"
53$713 tishay L
506$79 )u" hemis /i#s
516007 Man+alam im@er
532326 Intense echn#l#+ies
503205 %hree Ram 8r@an In:r
533272 mmercial (n+ineers
522036 Mi*en Machine ##ls
5332$5 R/ Realty In:rast
519262 Prima +r# Ltd"
526723 ?& Industries
532351 sh OptiC@re
53019 %umedha Fiscal %
53951$ 8day ;eellery
50030 ?II Ltd"
507$6 Pi#neer In*estc#
530617 %ampre ?utriti#n
533305 %R% Real In:rastruct
532951 )%% In:#tech
531$9 &)B' %#:tare
533326 e.mac# Rail (n+in
513151 %I India Limi
530063 Dashra ntaineurs
5331$1 Intras#:t echn#l#+i
539596 elta Industrial Res
526525 ,#rldide Leathe
503100 Ph#eni. Mills
532651 %PL Industries L
530777 In:ra Industries
531616 %tarc#m In:#rmati#n
5001$3 !imachal F" mm
513119 /& )as
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
47/559
526917 &! e*el#pers Ltd"
530951 Ram In:#
500$50 Indian !#tels
53199 %y@ly Industries Ltd
532751 (asun Reyr#lle L
52203 %hanthi )ears
526727 )arnet nstruct
522257 Ra## (n+ineers
53$$3$ Ind# tspin
53297 ditya /irla M#ney L4
53276 )ee&ee 'entures
523610 II
531762 8nha F#rmulati#
51725$ Precisi#n (lect"
512091 nshuni mmerci
506109 )enesys Int"rp"
533309 almia /harat
526$99 !imalya Internat
509079 )uCc /i#%ciences Lt
53171 ue Osh#re Lt
500106 IF&I Ltd"
511726 'ipul Ltd"
53103 han*antri ;ee*a
532106 R(I +r# Ltd"
507966 Ras Res#rts
535916 lacrity %ecurities
533203 arapur rans:#rmers
52321$ il@urn OJce ut#"
516106 %hree arthi Pa
53329 Ra*i umar istiller
509073 !athay /haani &a@l
511509 'i*# /i# ech Ltd"
533655 ri*eni ur@ine
531301 !i+h %treet Filate.
532702 )uarat%tatePetr#net
52322 a@ra ru+s Ltd"
539337 ! rade Internati#4
51303 P M elelins Ltd"
512565 R (.p#rts Ltd"
531119 &eeni (.p#rts ee Media rp
53176 Praay (n+ineers
53275 Inditrade &apital
5320 %a*en echn#l#+ies L4
51729 thena )l#@al echn#
533093 Ra Oil Mills Ltd"
5395 @hishe In:ra*entur
530733 ?#*a Pu@licati#ns
5392$$ 'I P#lymers Ltd"
503$23 /irla ransasia
521076 mit %pinnin+
536799 %R% Finance Ltd"
531506 %hura /ulli#ns
50121 ech?'isi#n 'entures
533169 Man In:rac#nstructi#
533100 Premier (ner+y and I
532$92 M#tilal Osal Financ
590022 (astern %il Indust"
532609 /harati e:ence
50025 8ttam 'alue %teels
530525 %heetal iam#nds
531650 'a. !#usin+ Fin"
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
55/559
53326 (lectr#steel %teels
500327 Pil Italica Li:estyl
532795 %II &a@le ?et#r L
537$3$ Mahadushi Intl"
5265 %canp#int )e#matics
526735 (.cel &astr#nics
531233 Rasi (lectr#des
532$0 d*anta
526$23 Raesari In:ra
531$16 Pan#ramic 8ni*ersal
505502 P% I In:rastructure
505$50 Man+al &redit Fin
539267 P& Pr#ducts India
533090 (.cel Realty ? In:ra
530723 sit & Mehta Financi
5135$ (*erl#n %ynthe"
532$07 &ineline India
59002$ ?icc# rp#rati#
519367 rans+l#@e F##ds
51221 BLi:estyle Ind"
531600 )#+ia &apital %er*ic
512273 r#ni mmercials Lt
533602 Lesha Industries
539570 OF% echn#l#+ies Ltd
531173 %yschem
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
56/559
53300 Future nsumer (nt"
5303$9 )ee:cee Finance
5332$ !e.a rade. Ltd"
India P#er rp
5316$6 d*i La@#rat#ri
500212 Inte+ratedFin%er
5031 Ra*indra (ner+y Ltd"
53262$ 3i In:#tech
533109 (ur# Multi*isi#n Ltd
523151 Otc# Internati#n
507$6 &apr#lactam &hemical
53$$91 %#uth India Pr#ects
53309$ ?!P&
522273 hm" %teelcra:t
52636 % % Or+anics Ltd"
500266 Maha" %c##ters
532915 Reli+are (nterprises
5323$ %u@e. Ltd"
509220 PL (nterprises
532391 Opt# &ircuits India
5150$1 %ri 'ara )ranites L
52662$ a Fun ,#rld
50133 M#t#r )eneral
533219 %hri ster %ilicates
50$10 In:#rmedechn#l#+ies
539222 'M' !#lidays Ltd"
505302 Lashmi ut# Lm"
533007 L)/ F#r+e Ltd"
51101$ Mil+rey Finance
523566 Martin /urn Ltd"
5373 Ram Minerals &hemi
532332 &ura echn#l#+ies
512597 eyn#te rp#rat
526662 Radarshan Indus
532005 %am Industries L
533333 Fine#te. &hemical Lt
503031 Peninsula Land L
53$716 ryaman &apital Mar
5301$5 %urat e.tile Mi
50362 %*ara rd +e
51217 rinity radelin
530191 &hr#matic India
5397$6 une Mercantile
53126$ /2/ %#:t"ech"Ltd"4
503659 %, In*estments
539659 'idli Restaurants Lt
53$7$$ )ilada Finance
5303 iran %ynte. Lim
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
57/559
50956 )ra*iss !#spitality
5336 8aas (ner+y
532172 %phere )l#@al %er*
535657 O@ectOne In:#rm
539$07 InC@eam Inc#rp
5302$9 % P &apital Financin
532952 ?ahar &apital Fina
51979 Ome+a + %eeds
513$6 )uarat te. Ltd"
532$$2 Omnitech In:#%#luti#
50000 (lpr# Internl"
530699 Ra Ray#n Industries
530065 L#rds Ishar !#tels
53972 !ypers#:t echn#l#+"
5079$ Piccadily %u+ar
53$$61 ms#ns pparels Ltd"
511696 &hartered &apita
52677 %#uth sian (nte
5121 (n@ee rade Fi
537669 %iddhi 'inaya %hip
531367 #lle. Industrie
539252 %hyam &entury Ferr#
52572 Pharmaids Pharma
53277$ Lanc# In:ratech Ltd"
53230 /F 8tilities Ltd"
531$5 >enith /irla
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
58/559
53$$$1 )alada Finance
51162 ,isec )l#@al Ltd
51151 harani Finance
7$0021 Le+acy Mercantile
53$992 %R ut# Pr#ducts
531015 'enma. ru+s Pharm
513173 %teel %trips In:rast
53$667 %ir#hia %#ns Ltd"
51923 %uperi#r Industrial
5367 ynac#ns echn#l#+ie
532219 (ner+y e*el#pme
526$13 Ra+hunath Intern
52123$ %eGuel eBR#uters Ltd
532667 %u-l#n (ner+y Ltd"
532$16 /r#adcast Initiati*e
51113$ #thari ,#rld Fin"
53922 %hreenath Ind" In*"
530709 )#ra Leasin+
526755 'elan !#tels Lim
590122 shia &redit &ap"
539$1 Radhey rade !#ldin+
522150 ditya F#r+e Ltd
5396$3 %hi* amal Impe.
51171 &eeta Industries
5276$ (mmessar /i#tech
539661 ce Men (n++ ,#rs
5396$1 ynamic rchistru
53011 )yan e*el#pers
532$55 !aryana &apCn Ltd"
522233 '!&L Industries L
532993 %eal )lass
533015 ?u e India Ltd"
539762 M#dern n*erters
51$ ham@@i M#dern %
53162 untry nd#As
536710 % R ) %ecurities Fin
7$0001 ;aisuh ealers Ltd"
531279 rishati (lectr
53$6$ (ncash (ntertainment
5327$ Prime F#cus
513121 Oric#n (nterprises L
526$7 shirad %teels
51332 ?(O In:rac#n
51176 8pasana Finance
539770 areelin+ R#peay
536$6$ Inte+ra elec#m
500256 L# !#usin+
5319$2 %pectrum F##ds
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
59/559
53231$ )emini mmunica
531$1 Indus Finance
533321 /il (ner+y %ystems L
5052$5 uli*e e*el#pers Lt
512535 sahi In:rastructure
531672 Inani %ecurities
539117 %uala radin+
533166 %undaram Multi P
539515 )aura* Mercantiles
512105 Pr#aim (nterprises
533393 &I e*el#pers Ltd"
531626 Or#sil %miths India4
53230 ;M& rp#rate d*i
500069 /? &apital Mar
531327 &harms Ind" Ltd
530713 el Ltd"
5332$7 >ee Learn Ltd"
532355 Pictureh#use Media
531996 Odyssey rp#rati#n
5005$ #re F##ds
530$11 ?et 'ista 'enture
51$6 P#ly+enta echn#l#+i
531$92 handala %ecuri
53237$ 8ni*ersal rts Ltd"
507$7$ 8nitech Ltd"
7$0013 &ity#n %ystems
533213 Fr#ntline %ecuri
)IR ?ature*ie
535267 m:#rt Fincap
532$00 '1$ /r#adcast
531091 8nited &redit Li
530799 nna In:rastructures
53$$3 Meenashi (nterprise
52396 /i#Cl &hemicals
5002$ L#rds &hl#r# lali
531396 Pa+aria (ner+y
536$20 m@er Fa@rics L
50$91$ )reycells (ducati#n
53063 Futuristic %#luti#ns4
532323 %hi*a &ement Ltd
531560 r#ma (nterprises
539352 P / Films
535566 IF% Financial %er*
526622 MFL India
53122$ Rander rp#rati
532959 )amm#n In:rastructur
50023 irl#sar Industries
526935 M / Parih Finst#cs4
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
60/559
51915 M) Mil F##d
537707 ( L
5262 )a+an )ases Limi
531552 R&L Ltd"
5322 M, 8nite..
530377 ?ila In:rastructures
7$001$ dhira istri@ut#rs
532216 !/ %t#ch#ldin+
539016 ?eil Industries
523670 ?#ida Medicare
539$61 %IL In:rastructure
50$996 %atra Pr#perties < I
51120$ ILF% In*estment Man
5310$3 ?ihar In:# )l#@al Lt
53106 ?% Industries
53165 ?#u*eau )l#@al 'ent"
51215 /inny Ltd"
50607 rshiya
5331$9 )#ena iam#nd ;e
532057 @hina* &apital %er*
539017 me %tar !#usin+
51162$ IM &apitals
530565 rchana %#:tare
51952$ ?#r@en ea (.p
500317 Osal +r# Mills
533110 %hree Prec#ated %tee
530131 8daipur &ement ,#rs
505693 La im Metal Ind
5316 #y# Finance Li
5315$3 Rap Media
532$12 ransarranty Financ
525$ Ind# (ur# Indchem
52319 ?adu elec#m L
53$51 n+els (nterpris
5090$ Ph#t#n &apital d*is
511607 /irla %hl#a (dutech
513063 rans Frei+ht
532922 (deleiss Fin" %er
7$0010 rend ,ear
531613 Meyer pparel L
539169 Funny %#:tare Ltd"
53$770 &rane In:rastructure
531675 ric#m India Ltd"
539673 Radha+#@ind mmerci
5333$ Ma.hei+hts In:ra
533065 R(I %i. en Retail L
53109 ?eelanth R#cmi
522175 %'O)L Oil )as
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
61/559
53$$$2 (merald Leasin+ Fin
51330 Parth luminium
530215 in+s In:ra 'entures
53935 RichCeld Financ
50$66 /est (astern !#t
53612$ '; In:rade*el#pers
51293 )arnet Internati#nal
512579 )u" ?R( e
5310$0 %hri rishna e*c#n
512257 %asti 'inayaa rt
5323 %#:ts#l India
53659 ;#inteca (ducati#n %
52031 Patidar /uildc#n
511601 Dash Man"%atlt"
530235 ;M& Financial %er*"
511110 ' / esai Finan"
53157$ MF /uilders
530923 R&L F##ds Ltd"
526959 ,##ds*illa
539$5 !alder 'enture4
53039 %iddha 'entures Ltd"
51261$ RLF Ltd"
513703 umar ,ire &l#th
531522 Ras#ya Pr#teins
525$$ (med"c#m echn"Ltd
503637 hanleela In*estment
531699 %uper #mestic M
53$730 P% Multi" Fashi#ns
532$9 Ind#ind (ner+y Ltd"
526751 )rate. Industrie
532775 )L In:rastructure4
532521 Palred echn#l#+ies
533520 India@ulls ,h#lesale4
532960 India@ulls 'entures4
53972 %im@ha#li %u+ars
5037$ ?yssa rp#rati#n
500339 Rain Industries4
511720 &apman Financial
539$3 /al+#pal mmercial
511712 Relic echn#l#+i
53$67 Pursh#ttam In*est#C
513566 ?#*a Ir#n %tee
531739 )enne. La@#rat#ries
539131 &rescent Leasin+
53$7$7 )#ena /usiness
50616 'isa+ar P#lyte. Ltd"
517393 'intr#n In:#rmat
5399 %mart Finsec L
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
62/559
5260$1 %& +r#tech Ltd"
530393 /
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
63/559
533122 RattanIndia P#er
500$90 M#di Ru@@er
511706 cti#n Financial
530577 Ladderup Finance
531539 Risha@h i+ha %t
511557 Pr#Cn &apital %er*i
539120 /an+al#re F#rt Farms
513575 %terlin+ P#er+ensys
500009 m@alal %ara@hai
533519 L Finance !#ldin+s4
5317$ &L In:ra Pr#ects
51201$ &?I Research Ltd"
53120 /M/ Music Ma+netic
53900 irupati yres
539637 /lue@l##d 'entures L
53$96 arini Internati#nal
531663 Du*raa !y+iene Pr#d
530167 M##n+ipa &apital
511176 Parshanath rp
511355 India &ements &apita
526071 %tellant %ecurities
5115$9 *#nm#re &apital
505526 #lat In*estment
53159$ ?im@us F##ds Industr
532690 Ramsarup Industries
536565 rimurthi ru+s Ph
53673$ %tellar &apital %er*
52355$ ?et#r Ltd"4
537$20 'ii Finance
532979 Piramal Phyt#care
5900$1 /rahmanand !im+har
539$1 Parisha FinBIn*est
7$0017 Parna* %p#rts cadem
53159 Inc#n (n+ineers
515059 Madhusudan Indus
517530 %urana elec#m and P
532507 /) Films Media
53$66 Parnami &redits Ltd"
53$273 Resp#nse In:#rmatics
532925 aushalya In:rastruc
522292 &handni e.tiles (n+
531519 nush Finst#c
530$$5 urum %#:t %ystems L
5192$1 +r# utch Industrie
51173 Ind@an Merchant
532271 &y@ermt In:#te
509563 )arare Marine
539$39 Franlin Leasin+ F
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
64/559
511076 %at Industries Ltd"
523062 ;; Finance rp#rat
539$3 ?intec %ystems Ltd"
511630 %am@haa* Media Ltd"
513502 /ar#da (.trusi#n
501150 &entrum &apital
53029 /rid+e %ecuritie
53$93 %#nal Mercantile
526209 % Oils L
53109 Py.is Fin*est
50$956 !/ Leasin+
51102 %u@ay FinIn*"
53119$ hanada rp#rati#n
7$000 utumn /uilders
505650 %yline Millars
5309$5 ;P %ecurities
501$33 &h#+ule %team"4
531761 mulya Leasin+
53$596 Huantum /uildBech
533302 alyani In*estment
52699 il@urn &hemical
53565$ Paansut !#ldin+s
53025 ryaman Financia
531111 )#thi Plasc#n
53163 )l#@al In:ratech F
53127$ (li.ir &apital
5393$ rishna &apital
5313$7 !asti Finance Li
532657 Fac#r %teels
5321 IF echn#l#+ies
530771 L) &apital %er*
53936 ee ay (nterpris
531509 %tep # rp#rati#n
503669 Finc#rp
536672 '&8 ata Mana+ement
531$ %a:al %ecurities
533170 am@#li &apital
5359$ %( P#er
5139 tlas ;eellery4
53113 Le ,aterina Res#rts
590061 /rushman
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
65/559
51113 dinath e.tile
539$33 %hi*#m In*"nsult
501311 ;aya@harat &redi
532350 Padmalaya ele
531359 %hriram M &4
539$6 )eetanali &redit
5269 Pr#mact Plastics
53239$ 8sha Martin (ducati#
53131 Inte+ra &apital
53$65 marnath %ecurities4
530139 re#n Financial %er*
7$0002 )raci#us %#:tare
50$939 /lue &ircle %er*
533$96 Fer*ent %yner+ies L4
5315$2 /eryl %ecurities
501$0 %tandard /atteri
526506 %ystemati. rp#
50900 ?etlin %#luti#ns en#tech La@#rat#rie
506$63 %adeshi Industr
53167 rna* rp#rati#n
512093 &ranes %#:tare Int"
59001 a**eri elec#m Pr#d
531360 )#lechha )l#@al
531163 emistar rp#rati#n
535$6 elta Leasin+ Fina
53$1$0 )#ldline Intl"
5310$2 lanit
503663 ila 'entures L
53$$95 Mihia Industries
539773 d*i Industries
511710 &F%L L
53125 Optimus Finance
53275 )MR In:rastructure L
53127 inetic rust Li
7$0003 ana rishi
511357 ailash ut# Fin
530701 ; !#liday %capes
530109 'anta+e rp"%er
531$7$ nani Finance Ltd"
5391$9 dh@hut In:rastructu
530357 /% India L
53955 p##r*a Leasin+ Fina
511593 Li@#rd Finance Ltd"
532997 % (ner+y 'entures
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
66/559
512367 %herat#n Pr#perties
53$395 ?am %ecurities
507962 Raath Finance Ltd"
511702 Parsharti In*est
53$575 %urya Maretin+
530017 %tandard Indust
50500 e.mac# In:rastructu
52232 Maha" P#ly@utene
53177$ achchh Minerals Ltd
521062 Per:ectBOcta*e Media
531217 ,estern India %h
53$765 ;L In:ra*ille %h#pp
53$$57 %cintilla mmercial
512103 ?idhi )ranites L
50351 (mp#er India
7$0016 ,e@ (lement %#luti#n
511571 %#m att Finance
539359 %hi*rupa Mach"(n+"
53005 itan %ecurities
531067 ntil India Ltd"
/R /uildc#n
512291 %peeda+e mmercials
532160 )u" %tate Finan
5079$ %(R Industries
523$62 Pacheli Indl" Fin
53$22 ;acs#n In*estments
53757 F#cus Industrial Res
532019 L&& In:#tech Ltd
53$611 Real #uch Finance
5370$ R&L Retail Ltd"
5371 'irtual )l#@al (du
51262 Re+ent (nterprises
539217 %restha Fin*est
539115 lan %c#tt Industrie
59012 Runeecha e.tiles Lt4
539099 thena nstructi#ns
52522 Laans Petr#"
505515 %hyamamal In*es
500206 Mar+# Finance4
53$$9 Octal &redit &apital
531791 ?#*a)#ld Petr#BRes#u
5125$9 %ita (nterprises
500337 Prime %ecurities
5079$ ey rp Ltd"
53511 %unstar Realty e*el
539595 ?atc# (c#n#micals
5327$$ L (ner+y Ltd"
539692 Interacti*e Fin"
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
67/559
511626 RR Financial nsult
530955 Mind*isi#n &apital L
53$607 Oas sset Rec#nst
530263 )l#@al &apital Mare
53201 !industan /i# %cienc
5250 %ecun" !ealth
533303 /F In*estment Ltd"
53707 nshuAs &l#thin+ Ltd
500500 !ind" M#t#r
539767 Me+a ?irman Indust
531027 Li@#rd %ecurities
53116 Laser iam#nds L
531$55 Pra@ha* Industries L
5179 ccel ransmatic
53113 iran Print Pac
53551 Prime &apital Maret
?#rth+atem %pacenet (nterprises
530993 %artha )l#@al Ltd"
530665 >enith !ealthcare
512135 (nsa %teel Ind"
511700 %tandard &apital
509053 /anas Finance Lt
512$1 P#lyte. India Lt
535730 h##@surat Ltd"
532991 M'L Ltd"
50$6 Orissa %p#n+e Ir#n
53279$ ?et#r 1$ Media I
533259 Micr#sec Financial %
5131$ %miths F#unders
53095 &hhattis+arh Ind"Ltd
501700 India?i*esh
51202 ? Metal Industries
52592 ; Or+#chem
531659 %L Industries
53$319 )&M &apital d*is#rs
532056 dinath (.im Res
539761 'anta+e n#led+e
53211 MP% In:#tecnics
53$5$ 'itan +r# Ind"
530355 sian OilCeld %
53327$ al India Ltd"
531553 rihant *enues
53060 PM& Finc#rp
533263 Orient )reen P#er &
531237 hru*a &apital %
5316$2 & echn" Ltd
51205 i P#er %#luti#ns In
5123 ra*ali %ecuriti
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
68/559
532363 &IL
53$92$ arna*ati Finance Lt
531950 'erte. %ecuritie
539310 Oyeeee Media
532139 )Bech In:#Brainin+
5317$1 %apan &hemicals
531235 &iti P#rt Financ
513359 Para@ In:ra
532 " %piritual ,#rld
526237 M#r+an 'entures Ltd"
51219 *anceechn#l#+ies
530605 )%L ?#*a Petr#chemic
53675 Pr#-#ne Intu Pr#pert
53077 Ind# sia Finance
5115$5 Re+ency rust Lt
511393 FL In:ra" Finance
5132 Omnite. Inds"
53207 M#schip %emic#nd"ec
53$$73 ,iny mmercial
500191 !M Ltd"
507265 (merald Leisures
535719 Huest %#:tech
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
69/559
531502 (saar Leasin+ Financ
531771 #a %#i L
53319 (ssar %ecurities
53907 ,elplace P#rt:#l
532$32 India@ulls Real (sta4
539$19 Mudra Financial
531515 Mahan Industries
52622 i%treet ?et#r
5120 %?% e.tiles
539$ (Guitas !#ldin+s Ltd
503$0 'inaditya radin+
510 /lue Pearl e.spin
532666 F&% %#:tare %#l"Ltd
53$92 Mercantile 'entures
539506 dc#n &apital %er*ic
526269 &restchem Ltd"
530023 F#rtune Financia
511276 'ish*as Pr#ects
531137 )emst#ne In*est
51272 /hilara %pinner
51265 %ant#in rp#rati#n
5111 sya In:#s#:t
53$76 &apital rade Lins
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
70/559
532016 ,ellesley rp
532072 Inter#rld i+ital L
533016 )reenearth Res#urce
5323$7 Pritish ?andy mm"
590116 7%eas (ntertainment
530703 In:#Bri*e %#:t
533012 Landmar Pr#perty e
53132$ Ideal Optics Ltd
531591 /ampsl %ecuritie
531737 )reencrest Financial
53$$76 % %er*ices Ltd
5301$7 thar* (nterprises
51715 Lee ?ee %#:tare
53203 F#urth )en"In:"%ys"
539$6 )hushine Fintrrade O
5150$5 Restile &eramics
531652 hirda*e Financ
51703 %un %#urce
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
71/559
5030 nCdence Finance
506131 Indiac# 'entures Ltd
53925 dani ransmissi#n L
50$95 Finur*e Financial %
51227 shirad &apital
505523 Maharashtra rp
539$53 )#lden &apital %er*
511367 Me+l#n In:raBReal
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
72/559
531$02 Prerna In:ra@uild Lt
5327$9 ?issan pper Ltd"
530765 e*i Leasin+ 4
5316$7 aruturi )l#@al Ltd"
53$0$1 !aria pparels
51260 !aria (.p#rts Li
5315 'erte. %pinnin+
531716 ric#m Fruit Pr#duct
53$23 lps M#t#r Finance
532911 Parle %#:tare Ltd"
53937 Pneumatic !#ldin+s
53$597 I (nterprise Ltd"
531611 adhaar 'entures Ind
5116$2 IFL Pr#m#ters Ltd"
53203 %a:al !er@s L
511559 imes )uaranty
53927 (steem /i# Or+anic F
537292 +riBech
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
73/559
590057 Pr#seed India
53195 %unitee &hemical
521222 %an@lue rp#rati#n
5317$0 aiser rp#rati#n
513536 )uarat ?atural Res
500306 ;ayay (nterprises L
513723 !imalaya )ranite
500301 ?(P& India Lt4
50012 F)P Ltd"
526$59 I%F Ltd"
530967 yra Landscapes
539392 %an+ Fr#id La@s
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
74/559
532123 /%(L In:ra" Realty
53075 L? Industries India
53567 '% Pr#ects Ltd"
5316$ Maha*ir Industries
526523 ;ay (ner+y and %
526139 rans+ene /i#te
53732 Intelli*ate &ap" d*
531909 %a+ruha In:rastruct
50265 %peciality Paper
53$50 Ramchandra Leasin+
530779 ynamic P#rt:#li
50613 Intelli*ate &apital
507652 Maha*ir )reen &r#p
531225 Fr#ntier In:#rmatics
522235 Minal Industries
51299 %halimar Pr#ducti#ns
533632 Oneli:e &apital d*
526251 Mid (ast P#rt:#l
500222 ;& (lectr#nic
531612 )? Industries Ltd"
5120$ Luharua Media In:
53236 &y@erscape Multi
531592 di Rasayan Limi
5137$ Darn %yndicate
5261 'isi#n &inemas L
53190 )l#@us rp#rati#n
5305 %umeru Industries Lt
51126 /#m@ay alies Ltd"
531731 arya )l#@al %hares
512267 Media Matri. ,#rldi
53$212 %harp In*estments
516110 %candent Ima+in+
537$00 Man+alam Industrial
526709 /I% Ltd"
505533 ,estli:e e*el#pment4
531602 #ee /rea Picture
51923$ %aptarishi +r#
50001 pple Finance Lt
500202 India Lease
531300 mit Internati#n
506$7 %hreeal In:# !u@s L
511525 Pan India rp#rati#
51193 '& &apital Ma
53$539 ;" aparia Pr#ects
506027 /h#rua luminiu
533017 Resur+ere Mines Mi
53230 Omni .As %#:tare
530601 ;a+s#npal Financ
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
75/559
50369 )randma radin+
530$$9 la India Ltd"
531$12 %)? elec#ms Ltd"
52502 Raa Medisa:e India
526955 /L /i#Bechn#
5307$7 Inland Printers
51763 Linas Micr# (le
523722 %*am %#:tare Li
532275 Landmarc Leisure
52605 Luminaire ech"
500051 /ha+aati )as Ltd"
5320$1 %% L
531937 /ec#ns Industries L
5375$2 8nishire 8r@an In:ra
51101 Mun#th mmunicati#n
532919 llied mputers Int
521210 &ityman Ltd"
50129$ Indl"Prud"In*st
53035 ?#esis Industries
511611 &M Financial
53095 )an+#tri Ir#n %tee
539121 Palc# Metals
513309 )#l#nda luminium
51305 PL&O
5195$6 %mila. Industries
51960 %ury# F##ds In
505797 Mipc# %eamless
505711 )ara /e*el )ear
517320 %a*ant In:#c#mm
51756 ) R &a@les L
50657 )u" &ar@#n In
52691 'aishn# &ement &
51501$ Re+ency &eramics
526905 Padmana@h Industries
53225 )enus Prime In:ra Lt
526532 %Guare F#ur Pr#ects
590090 %arnay#thi +r#tec
50673 8ni*ersal Prime
5170 Intl" ata Man+t
523$$ &ra-y In:#tech Ltd"
5323$6 &ali:#rnia %#:t
53232 mme. echn#l#+y
512379 &ressanda %#luti#ns
5263 atas#:t pplic"
51733 Inn#*ati#n %#:t
53152 ?&& Finance Limi
511597 Pals#:t In:#sys
5233$7 rit#n rp Ltd"
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
76/559
59003$ 'isu Internati#nal
532293 %) Li:ecare
5025 &itadel Realty e*
533160 / Realty Ltd"
53321$ (mami In:rastructure
531155 (P%OM Pr#perties Ltd
53167 Ind# sian F##ds
5136$ Mar+ Pr#ects and In
512167 Matra Realty Ltd"
53116 ?arendra Pr#pert
535621 %' )l#@al Mill Ltd"
531703 ri@hu*an !#usin
531676 'a+hani echn#B/uild
503675 ,a+end In:ra 'enture
522209 D#+i In:ra Pr#ects
51723$ yna 'isi#n
526737 rp"uriers&ar+#
523$6 %ypa %er*ice %peci
531035 ;ustride (nterprises
523652 alpana Plastic
526117 %her*ani Ind"%yn
5317$3 -ure (.im %er*ices
539725 )#ul +r# Res#urces
531265 Pr#+ressi*e (.tr4
519230 Richirich In*entures
507663 %a+ar %#ya Pr#d"
539132 'e+eta@le Pr#ducts
517$1 rtech P#er rad
517170 L(lectrical
531$$9 Inte+rated ech
517397 Pan (lectr#nics
500372 %amtel l#r
500371 %amtel India
51319 cr# India
531112 /ell +r#machina
513337 )u" ##lr##m Lt
505336 Mirch echn#l#+ies
5319 %er*#tech (n+ine
50039 %#lid &ar@ide #
5316$1 mradeep Industries
531925 52 ,ees (nt"
53057 &inerad mmuni
523$10 i*ine Multimedia
590011 M#*in+ Picture "In
53216 ?e.t Media#rs
536666 %tar Ferr# &ement
513005 '/& Ferr# ll#
50653 M P +r# Industries
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
77/559
532166 la %ecurities
511153 nani F##ds
539697 nu@ha* Industrial
530$$1 runy#ti /i# 'entur
500030 ut#riders Finan
532$5 /almer Larie In*est
53130 /er*in In*estmen4
51169$ /ha+yashree Leas
532113 /rila.mi Leasin
5011$ alal %treet In*
511716 (sc#rts Finance
535917 )&M mm#dity eri
511652 )emmia Oiltech
53179 )l#@al Land Masters
53069 )%L %ecurities
50017 )u" Leasin+ Fin
530055 !arm#ny &apital
533315 Inn#*assynth In*estm
512375 Inn#*enti*e 'enture
536773 ;indal P#ly In*estme
539679 apil Ra Finance
51163$ Madhur &apFin
531319 Maruti %ecuritie
53097 Mar*el &apital Fin
511377 Mehta Inte+rated
5111$7 Millennium Online %#
50050 MPIL rp#rati#n
512279 ?2? echn#l#+ies
532092 %a+ar Pr#ducti#ns
511760 %e*en !ill Industrie
50$961 %hric#n Industr"
532217 %iel Financial %
531$63 %i+run !#ldin+s4
51213 %pectacle 'entures
533316 %(L !#ldin+s
531752 %un echn# O*erseas
530677 %upreme !#ldin+s
531963 8ni*ersal &redit %
532320 'aarad 'entures
531025 'isa+ar Financial
530697 >enla@s (thica
5307$1 Intl" !#usin+ Financ
51170 Mehta !#usin+ Fi
53270 MPF %ystems
5265 Indrayani /i#te"
52316 %IP Industries
513117 m:#r+e Inds"
52367 ;ai Mata )lass L
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
78/559
53752 'iaan Industries
5266$3 !#tel Ru+@y Limi
523$7$ #tal !#spitality
5310$$ ulip %tar !#tels Lt
506991 ?#@le (.pl#chem
536709 Ind Renea@le (ner+y
53597 RattanIndia In:ra
53235 %anmit In:ra
531250 R?/ Industries
502$93 8nited Interacti*e L
526$3 tlanta e*c#n
52322 ? / F##tear Ltd
526$73 Raasthan )ases
523$ In*icta Medite Ltd"
52727 %pan i*er+ent
51206$ eccan )#ld Mines
513579 F#undry Fuel Pr#
5900$6 Orissa Minerals e*e
513613 Presha Metallur+ical
523752 IO %ystem Ltd"
5313$2 ;aya*ant Pr#duct
531769 PFL In:#tech Ltd"
526009 Pr#cal (lectr#ni
526512 Interlin Petr#
531$ ?a+aruna Oil ReCne
531671 /isil Plast
523105 PlanterAs P#lysa
5302$1 Huantum i+ital 'is"
53003 'alla@h P#lyBPla
516020 +i# Paper Industr4
5397$5 Pudumee Paper Pr#du
531115 %yner+y smetics
52156 &M Ltd"
52$$ %'& %uperchem Li
52516 /acil Pharma
506365 &hem# Pharma La@
5251$ re@s /i#chemicals
531207 Raymed La@s Limi
532021 %en@# Industries
5307$3 rans sia rp#rati
52$ rans Medicare L
50022 ranschem L
52796 'ardhaman La@#ra
530057 'i*an-a /i#sciences
50$571 chin Mala@ar
530027 adi Industries Ltd"
531673 na India
523$7 Precisi#n ntaineur
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
79/559
5322$7 (nte+ra Ltd"
526025 )l#@us P#er )en
509069 In:#media Press
526652 &als ReCneries Ltd"
502250 Marathada Re:ra
5226 8nimers India Ltd"
526576 echindia ?irman Ltd
5200$1 (astc#ast %teel Ltd"4
513727 Ranee* ll#ys L
51352 (lan+# Industrie
50731 Indian /ri+ht %teel
50601 rch#n Industries
50005$ /ihar %p#n+e
532723 M#nnet Pr#ect e*el
537709 %hree !anuman %u+ar4
51721 %pice M#@ility L
523222 %RM (ner+y Ltd"
50339 'ict#ria Mills
53310$ /hilara echnical
51312 ;aihind %ynthetics
51330 O*erseas %ynth"
530219 ?utricircle
503776 M#dip#n
53595$ Inte+ra )arments
531$$7 Rahul Merchandis
5210$ d*ance Li:estyles
53109 lchemist rp#rati#
5212 &hitradur+a %pin
521137 (urea Industries
5210$0 Pasari %pinnin+
503$63 %hree M:+"
51060 (*er+reen e.tiles L
5102$ Raamal %ynth"
526115 Man#r (states Ind
523$76 ;y#ti O*erseas
511 O.:#rd Industrie
512165 @ans (nterprises
539693 l#ra radin+ "
531991 mra#rld +ric# Ltd
512109 *i*a Industries
53265 /eeyu O*erseas
530213 F#rtune Internat
52103 Linear Industries
53520 Muta +riculture
53215 %un and %hine ,#rld
512359 %#rdB(d+e mmer
50029 8niph#s (nterprises4
523519 8ni*ersal OJce ut
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
80/559
520139 ;a+s#ns irlines
530291 Ra +r# Mills L
539265 mrapali Fincap Ltd"
51173$ Mehta %ecurities
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
81/559
Data Bank of 3
SectorFace Month/ CEqt. Total Share
Value ear !".Cr
yres u@es 10"00 1603 "2 0"2F#re. 10"00 1503 1"03 0"10
Lu@ricants 10"00 1503 2"$5 0"29
ReCneries 10"00 1503 33$"63 33"$6
Finance B /ans B Pri*ate %ect#r 100"00 103 17"56 1"75
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 0"$6 0"09
yes Pi+ments 50"00 1503 1"0$ 0"02
(n+ineerin+ B !ea*y 10"00 1503 7"35 0"7
Finance In*estments 10"00 1503 11"56 1"16
ut# ncl B (n+ine Parts 10"00 1503 31"0 3"1
(lectric (Guipment B )eneral 100"00 1503 0"63 0"01ReCneries 10"00 1503 723"0$ 72"31
mputers B %#:tare 10"00 1503 2"00 0"20
%teel B ll#ysN%pecial 10"00 1503 0"6 0"06
e.tiles B mp#site Mills 100"00 1503 6"96 0"07
e.tiles B mp#site Mills 10"00 1503 "$2 0"$
e.tiles B )eneral 10"00 1503 0"71 0"07
nimalN%hrimp Feed 10"00 1503 3"20 0"32
ReCneries 10"00 1503 1$"91 1"$9
Lu@ricants 5"00 1503 1"7 0"35
F##d Pr#cessin+ B airyNFruitsNOthers 50"00 1603 0"3 0"01
Instrumentati#n Pr#cess ntr#l 10"00 1503 $"$ 0"$$
Ru@@er Pr#cessin+NRu@@er Pr#ducts 10"00 1503 1"33 0"13
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 1"5 0"15
yres u@es 10"00 1503 7"66 0"77
radin+ 10"00 1503 60"00 6"00
radin+ 10"00 1603 33"$5 3"3$
(di@le Oils %#l*ent (.tracti#n 10"00 1503 3"20 0"32
ut# B L&'sN!&'s 10"00 1603 13"1$ 1"32
mputers B ccess#riesNPeripherals 10"00 1603 11"75 1"17
ut# B L&'sN!&'s 10"00 1603 27"16 2"72
(n+ineerin+ B !ea*y 10"00 1503 11"27 1"13
(di@le Oils %#l*ent (.tracti#n 10"00 1503 15"02 1"50
nsumer )##ds B (lectr#nic 10"00 1512 7"50 0"75
Finance In*estments 10"00 1503 5"09 0"51
Industrial (.pl#si*es 10"00 1503 1"00 0"10
ut# B &ars ;eeps 5"00 1603 151"0 30"21
%teel 10"00 1503 21"72 2"17
&ement 10"00 1506 3"$ 3"$
&ycles ccess#ries 10"00 1503 3"25 0"33
ReCneries 10"00 1503 227"95 22"$0
e.tiles B Readymade pparels 10"00 1503 5"05 0"51
ransp#rt B ir 10"00 1503 113"60 11"36
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
82/559
ut# ncl B (n+ine Parts 10"00 1503 0"99 0"10
ut# ncl B Others 10"00 1503 3"$6 0"39
ut# ncl B r" rans %teer B ,heels 10"00 1503 12"03 1"20
i*ersiCed 10"00 1503 11"27 1"13
e.tiles B ,ea*in+ 10"00 1503 9"37 0"9
(n+ineerin+ B )eneral 10"00 1503 11"$ 1"15
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 0"92 0"09
Pan MasalaN#@acc# Pr#ducts 10"00 1503 29"$ 2"9$
mm#dities B radin+ B Rice 10"00 1503 3"69 0"37
P#er B )enerati#nNistri@uti#n 100"00 1503 2"50 0"03
radin+ 10"00 1503 6"15 0"61
Finance B /ans B Pu@lic %ect#r 10"00 1603 $"01 "$0
&ement Pr#ducts 10"00 1603 7"6 0"75
ut# ncl B Others 10"00 1503 5"95 0"59
ut# B 2 3 ,heelers 2"00 1603 39"9 19"97
(n+ineerin+ B !ea*y 10"00 1503 2"35 0"2
iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 16"01 1"60
Finance In*estments 10"00 1503 1"1$ 0"12
e.tiles B Readymade pparels 10"00 1503 11"15 1"12
Finance B /ans B Pu@lic %ect#r 10"00 1603 70"00 7"00
yres u@es 10"00 1603 0"5 "05
Finance B /ans B Pu@lic %ect#r 10"00 1603 71"10 7"11
radin+ 5"00 1503 25"71 5"1
Fertilisers 10"00 1503 2"06 "21
(lectric (Guipment B rans:#rmers 10"00 1503 3$"50 3"$5
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 23"15 2"31
Metals B ?#n Ferr#us B Others 10"00 1503 3"00 0"30
iam#nd &uttin+NPreci#us MetalsN;eelle 1"00 1503 29"53 29"53
Petr#chem B Others 10"00 1503 1"60 1"6
Petr#chem B P#lymers 10"00 1503 0"$$ 0"09
Li*est#c B !atcheriesNP#ultry 10"00 1503 1"09 1"1
ut# ncl B (Guipment Lamp 10"00 1503 9"35 0"93
(n+ineerin+ B !ea*y 10"00 1503 1"51 0"15
%teel B u@esNPipes 10"00 1503 3"79 0"3$
Plastics B Plastic Plastic Pr#ducts 10"00 1503 1"92 1"9
Finance In*estments 10"00 1503 3$"66 3"$7
#mestic ppliances B Others 10"00 1503 11"6 1"16
Miscellane#us 10"00 1503 17"10 1"71
Li*est#c B !atcheriesNP#ultry 10"00 1503 3"79 0"3$
Industrial )as 100"00 1503 1"50 0"02
e.tiles B )eneral 10"00 1503 16"3$ 1"6
nstructi#n ntractin+ 2"00 1503 9"$9 "95
Minin+NMinerals 10"00 1503 29"1 2"91
ut# ncl B (n+ine Parts 10"00 1503 1"31 0"13
&ement 10"00 1503 "$ 0"5
&hemicals B Or+anic B Others 10"00 1603 3"29 "33
(lectric (Guipment B rans:#rmers 10"00 1503 5"65 0"57
nstructi#n ntractin+ 100"00 1503 $"06 0"0$
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
83/559
Pharmaceuticals 10"00 1503 21"25 2"12
uriers 10"00 1603 23"73 2"37
PesticidesN+r# &hemicals 10"00 1503 35"35 3"5
/earin+s 10"00 1512 16"62 1"66
iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 13"72 1"37
PesticidesN+r# &hemicals 10"00 1503 "25 0"2
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 2"06 "21
Finance In*estments 10"00 1503 53"$7 5"39
(n+ineerin+ B !ea*y 10"00 1503 0"76 0"0$
/earin+s 10"00 1512 2"$ 2"5
&astin+sNF#undry 10"00 1503 3"0 0"30
#mestic ppliances B Others 10"00 1503 5"29 0"53
i*ersiCed 10"00 1503 2$"50 2"$5
e.tiles B )eneral 10"00 1603 1"66 0"17
Miscellane#us 10"00 1503 9"77 0"9$
Pharmaceuticals 10"00 1512 23"03 2"30
Pr#ect nsultancyNurney 10"00 1503 17"33 1"73
e.tiles B mp#site Mills 10"00 1603 13"91 1"39
Pr#ect nsultancyNurney 10"00 1503 1"71 1"7
&hemicals B Or+anic B Maleic nhydride 10"00 1503 10"2 1"02
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 63"65 6"37
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 23"20 2"32
&ement 10"00 1603 27"3 27"
%teel B )PN)& %heets 10"00 1503 "50 "5
ut# ncl B (lectrical 10"00 1503 15"$7 1"59
%teel B u@esNPipes 10"00 1503 23" 2"3
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 "27 0"3
&ement Pr#ducts 10"00 1603 15"39 1"5
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1512 96"2 9"6
(di@le Oils %#l*ent (.tracti#n 2"00 1503 66"$2 33"1
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 5"$$ 0"59
Pr#ect nsultancyNurney 10"00 1503 1"9 0"15
Petr#chem B P#lymers 10"00 1503 17"59 1"76
yes Pi+ments 10"00 1603 29"66 2"97
luminium B %heetsNilsN,ires 10"00 1503 3"02 0"30
&hemicals B Or+anic B lc#h#l /ased 10"00 1503 30"96 3"10
ry &ells 10"00 1503 3"75 0"3$
Printin+NPu@lishin+N%tati#nery 10"00 1512 9"1$ 0"92
%teel B )eneral 10"00 1503 15"13 1"51
%u+ar 10"00 1503 11" 1"1
Finance B /ans B Pu@lic %ect#r 10"00 1503 52"99 5"30
Finance In*estments 10"00 1503 13"62 1"36
(di@le Oils %#l*ent (.tracti#n 10"00 1503 3"75 0"37
Paper Paper Pr#ducts 10"00 1503 12"61 1"26
Petr#chem B Others 10"00 1503 35"03 3"50
ut# ncl B r" rans %teer B ,heels 10"00 1603 15"26 1"53
Metals B ?#n Ferr#us B pperNpper ll 10"00 1503 10"90 1"09
ut# B L&'sN!&'s 10"00 1503 1"7 1"5
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
84/559
&hemicals B Or+anic B lc#h#l /ased 10"00 1503 "60 0"6
%u+ar 10"00 1503 5"25 0"53
)lass )lass Pr#ducts 10"00 1503 2"31 0"23
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 "$9 0"9
Plastics B /OPP B %heetsNFilms 10"00 1503 19"50 1"95
Finance In*estments 10"00 103 $"63 0"$6
(n+ineerin+ B !ea*y 10"00 1512 2"09 0"21
PesticidesN+r# &hemicals 5"00 1503 6"75 1"35
ut# B 2 3 ,heelers 10"00 1503 2$9"37 2$"9
%u+ar 10"00 1503 17"0 1"7
!#tels Res#rts Restaurants 10"00 1503 1"30 0"13
ut# ncl B r" rans %teer B Others 10"00 1503 10"51 1"05
(lectric (Guipment B )eneral 10"00 1503 2"6 0"25
%u+ar 10"00 1503 11"56 1"16
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 16"93 1"69
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 7"3$ 0"7
!ydraulics 10"00 1503 6"3 0"63
e.tiles B )eneral 10"00 1503 "$9 0"9
i*ersiCed 10"00 1603 321"29 32"13
Pers#nal &are 10"00 1506 32"6 3"25
radin+ 10"00 1503 2"5$ 0"26
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"07 0"31
&ar@#n /lac 10"00 1503 3"7 3"5
i*ersiCed 10"00 1603 111"70 11"17
nstructi#n ntractin+ 10"00 1503 33"5$ 3"36
Paper Paper Pr#ducts 10"00 1503 1"31 0"13
ut# ncl B %usp" /rain+ B Others 5"00 1503 9"$ 1"90
luminium B %heetsNilsN,ires 10"00 1503 6"30 0"63
e.tiles B Pr#cessin+Ne.turisin+ 10"00 1603 1"97 0"20
iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 102" 10"2
%u+ar 10"00 1503 16"31 1"63
ut# ncl B Others 10"00 1603 15"70 1"57
&hemicals B Or+anic B Others 10"00 1503 5"13 0"51
ut# ncl B (Guipment Lamp 10"00 1503 11"96 1"20
Finance In*estments 10"00 1503 16"0$ 1"61
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 2"57 0"26
e.tiles B Manmade Fi@re B Ray#n 10"00 1503 130"22 13"02
mm#dities B radin+ B Rice 10"00 1503 26"66 2"67
i*ersiCed 10"00 1503 93"35 9"33
(n+ineerin+ B !ea*y 10"00 1503 1"6 "16
&hemicals B In#r+anic B Others 10"00 1503 5"5$ 0"56
Pers#nal &are 10"00 1503 1"37 0"1
ut# ncl B %usp" /rain+ B Others 5"00 1503 10"12 2"02
F#r+in+s 10"00 1503 3"6 0"36
radin+ 10"00 1503 16"3 1"6
LP) /#ttlin+Nistri@uti#n 10"00 1503 137"6$ 13"77
&hemicals B Or+anic B Others 10"00 1503 3"$9 0"39
%teel B u@esNPipes 10"00 1503 3"$3 "3$
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
85/559
&hemicals B Others 10"00 1603 9"$0 0"9$
&ement Pr#ducts 10"00 1503 15"$$ 1"59
ut# ncl B (n+ine Parts 10"00 1503 5"96 0"60
ut# B ract#rs 10"00 1503 $"6 0"$6
F#r+in+s 10"00 1509 36"75 3"6$
(lectric (Guipment B rans:#rmers 10"00 1503 3"00 0"30
/e*era+es istilleries 10"00 1503 9"37 0"9
yres u@es 10"00 1512 23"07 2"31
e.tiles B Manmade Fi@re B ?yl#n 10"00 1503 57"2 5"7
&ement 10"00 1512 1$7"95 1$"$0
e.tiles B ,ea*in+ 10"00 1503 2"0$ "21
ut# B &ars ;eeps 5"00 1503 310"55 62"11
&ement 10"00 1503 7"00 0"70
radin+ 10"00 1503 12"00 1"20
Pharmaceuticals 10"00 1503 7"77 0"7$
(lectric (Guipment B )ensetsNur@ines 10"00 1503 10"1 1"01
;uteN;ute DarnN;ute Pr#ducts 10"00 1503 5"23 0"52
%teel B )eneral 10"00 1503 3"60 0"36
Finance B /ans B Pu@lic %ect#r 10"00 1503 321"0 32"1
LeatherN%ynthetic Pr#ducts 10"00 1503 11"2 1"1
(lectric (Guipment B )eneral 10"00 1603 30"10 3"01
radin+ 10"00 1503 $"32 0"$3
ut# ncl B Others 10"00 1503 6"2 0"6
!ydraulics 10"00 1503 3"00 0"30
i*ersiCed 2"00 1503 1$6"37 93"1$
Plastics B Plastic Plastic Pr#ducts 10"00 1503 6"00 0"60
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 12"00 1"20
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 7"19 0"72
ut# ncl B Others 5"00 1603 10"$3 2"17
ut# ncl B %usp" /rain+ B Others 10"00 1503 3"93 0"39
%teel B R#llin+ 10"00 1503 "6 0"5
&astin+sNF#undry 10"00 1503 7"10 0"71
F##d Pr#cessin+ B airyNFruitsNOthers 2"00 1503 2"00 12"00
e.tiles B !#sieryNnitear 5"00 1503 1$"03 3"61
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 2"05 "20
;uteN;ute DarnN;ute Pr#ducts 10"00 1503 "51 0"5
@rasi*es nd )rindin+ ,heels 10"00 1603 2"00 0"20
%teel B %p#n+e Ir#n 10"00 1503 32"76 3"2$
)lass )lass Pr#ducts 10"00 1503 6"00 0"60
nstructi#n ntractin+ 10"00 1503 25"70 2"57
e.tiles B !#sieryNnitear 10"00 1503 2"52 0"25
ut# ncl B (n+ine Parts 10"00 1503 6"72 0"67
Pharmaceuticals 5"00 1503 $5"30 17"06
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 "00 0"0
%eedsNissue &ultureN/i# echn#l#+y 10"00 1503 3"60 0"36
radin+ 10"00 1603 1"00 0"10
Finance In*estments 10"00 1603 65"93 6"59
ir nditi#ners 10"00 1503 27"19 2"72
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
86/559
Pers#nal &are 10"00 1506 32"59 3"26
iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 2"62 2"6
ReCneries 10"00 1503 150"67 15"07
Printin+NPu@lishin+N%tati#nery 10"00 1503 $"70 0"$7
Paper Paper Pr#ducts 10"00 1503 $"73 0"$7
&i+arettes 10"00 1603 15" 1"5
%teel B &RN!R %trips 10"00 1503 5"9$ 0"60
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 "26 0"3
Pharmaceuticals 10"00 1512 16"60 1"66
Pharmaceuticals 10"00 1503 5"71 0"57
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 7"19 0"72
Industrial (.pl#si*es 10"00 1503 1$"10 1"$1
&astin+sNF#undry 5"00 1603 6"13 1"23
iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 19"0$ 1"91
/e*era+es istilleries 10"00 1503 15"33 1"53
luminium B %heetsNilsN,ires 10"00 1603 $"20 0"$2
&a@les B eleph#ne 10"00 1503 11"$5 1"19
(n+ineerin+ B )eneral 10"00 1503 7"5 0"75
%teel B u@esNPipes 10"00 1503 "35 0"
PaintsN'arnishes 10"00 1503 6"66 "67
radin+ 10"00 1503 "7$ 0"$
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 11"13 1"11
Industrial )as 10"00 1503 1"6 0"16
ut# ncl B )ears ri*e 10"00 1503 7"$2 0"7$
%u+ar 10"00 1503 26"0 2"60
(di@le Oils %#l*ent (.tracti#n 10"00 1503 27"75 2"7$
Retail B epartmental %t#res 10"00 1503 7"26 0"73
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 7"3$ 0"7
Petr#chem B Others 10"00 1503 750"00 75"00
ut# ncl B %usp" /rain+ B Others 10"00 1503 7"91 0"79
e.tiles B Manmade Fi@re B PFDNP%F 10"00 1603 21"$5 2"19
Pharmaceuticals 10"00 1503 $"$$ 0"$9
Plastics B Plastic Plastic Pr#ducts 10"00 1503 "15 0"2
%teel B ll#ysN%pecial 10"00 1503 "02 0"0
e.tiles B Readymade pparels 10"00 1603 37"6$ 3"77
Finance B /ans B Pu@lic %ect#r 10"00 1503 $3$"66 $3"$7
Minin+NMinerals 10"00 1503 25"9$ 2"60
mputers B %#:tare 10"00 1503 20"73 2"07
Plastics B Plastic Plastic Pr#ducts 10"00 1503 "60 0"6
&eramicsNilesN%anitaryare 5"00 1603 9"05 1"$1
P#er B ransmissi#nN(Guipment 10"00 1503 10"12 1"01
e.tiles B Manmade Fi@re B Ray#n 10"00 1503 33"12 3"31
ir nditi#ners 10"00 1503 36"21 3"62
e.tiles B Manmade Fi@re B PFDNP%F 10"00 1503 $1"$7 $"19
(n+ineerin+ B )eneral 10"00 1503 1"56 1"6
Fasteners 10"00 1503 6"$ 0"6$
e.tiles B )eneral 10"00 1503 2"93 0"29
&i+arettes 2"00 1503 10"0 5"20
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
87/559
(n+ineerin+ B !ea*y 10"00 1503 11"00 1"10
ut# ncl B (Guipment Others 10"00 1503 2"5 0"25
&eramicsNilesN%anitaryare 10"00 1503 1"00 1"0
e.tiles B )eneral 10"00 1509 6"6 0"66
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 11"72 1"17
e.tiles B %yntheticN%il 10"00 1503 5"0 0"5
(lectric (Guipment B )eneral 10"00 1503 1"12 0"11
(n+ineerin+ B )eneral 10"00 1503 3"3 0"3
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"$5 0"3$
%teel B )PN)& %heets 10"00 1503 12"26 1"23
%teel B u@esNPipes 2"00 1503 "0 2"20
e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 "20 0"2
&ement 10"00 1503 69"96 7"00
(di@le Oils %#l*ent (.tracti#n 10"00 1503 1"15 1"2
e.tiles B ,ea*in+ 10"00 1503 5" 0"5
Plantati#ns B ea ee 10"00 1503 0"63 0"06
/e*era+es istilleries 10"00 1503 19"01 1"90
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 1"33 0"13
radin+ 10"00 1503 13"20 1"32
nstructi#n ntractin+ 10"00 1503 1"5 "15
ut# ncl B Others 10"00 1503 21"39 2"1
P#er B )enerati#nNistri@uti#n 10"00 1503 132"56 13"26
Finance B /ans B Pu@lic %ect#r 10"00 1503 6$7" 6$"7
PesticidesN+r# &hemicals 10"00 1503 20"67 2"07
(n+ineerin+ B )eneral 10"00 1503 72"16 7"22
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 "20 0"2
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 72"21 7"22
radin+ 10"00 1503 2"36 2"
e.tiles B ,##llenN,#rsted 10"00 1603 61"3$ 6"1
&ement Pr#ducts 10"00 1503 9"56 0"96
&hemicals B Or+anic B Others 10"00 1512 6"39 0"6
Printin+NPu@lishin+N%tati#nery 10"00 1503 7"57 0"76
e.tiles B mp#site Mills 10"00 1503 39"$ 3"9$
nstructi#n ntractin+ 10"00 1503 35"5 3"55
Finance In*estments 10"00 1603 226"$$ 22"69
ec#rati*es B ,##d /ased 10"00 1503 "52 0"5
ransp#rt B ir 10"00 1603 360"36 36"0
Oil rillin+ nd (.pl#rati#n 10"00 1503 126$"$ 126"$5
(di@le Oils %#l*ent (.tracti#n 2"00 1503 26"3$ 13"19
(n+ineerin+ B !ea*y 10"00 1503 "9 0"9
Pharmaceuticals 10"00 1603 2"22 2"2
Finance B /ans B Pri*ate %ect#r 10"00 1503 121"$6 12"19
P#er B )enerati#nNistri@uti#n 10"00 1503 296"01 29"60
&hemicals B %peciality B Others 10"00 1503 5"$7 0"59
nstructi#n ntractin+ 10"00 1503 1"$ 1"$
Pharmaceuticals 10"00 1603 5"75 "57
Petr#chem B P#lymers 10"00 1503 0"0 0"0
radin+ 10"00 1503 3"00 0"30
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
88/559
ut# ncl B Others 10"00 1503 "73 0"7
&hemicals B %peciality B Others 5"00 1503 7"50 1"50
mputers B %#:tare 1"00 1603 197"0 197"0
PesticidesN+r# &hemicals 10"00 1503 5"05 0"51
&hemicals B Or+anic B Others 10"00 1512 7"93 0"79
e.tiles B )eneral 10"00 1503 15"75 1"5$
%teel 10"00 1503 971"22 97"12
)ranitesNMar@les 10"00 1503 1"35 0"1
/e*era+es istilleries 10"00 1603 22"0 2"20
&hemicals B %peciality B Others 5"00 1503 "69 0"9
ir nditi#ners 10"00 1506 30"77 3"0$
(n+ineerin+ B )eneral 10"00 1501 0"71 0"07
Paper Paper Pr#ducts 10"00 1503 17"02 1"70
&ement 10"00 1603 77"01 7"70
(n+ineerin+ B )eneral 10"00 1503 51"09 5"11
LeatherN%ynthetic Pr#ducts 10"00 1503 6"2 0"62
(n+ines 10"00 1603 12"2 1"2
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 16"67 1"67
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 22"29 2"23
%teel B &RN!R %trips 2"00 1503 50"7 25"23
#mestic ppliances B Others 2"00 1503 20"19 10"09
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 2"$$ 2"9
Fertilisers 10"00 1503 $$"20 $"$2
Miscellane#us 10"00 1503 1"$0 0"1$
e.tiles B )eneral 10"00 1503 20"05 2"01
&ement Pr#ducts 2"00 1503 "$ 2"2
F#r+in+s 10"00 1503 12"07 1"21
i*ersiCed 10"00 1503 117"27 11"73
%teel B /ri+ht /ars 10"00 1503 23"0 2"3
nstructi#n ntractin+ 10"00 1503 12"60 1"26
OJce (Guipment 10"00 1503 39"77 3"9$
/earin+s 10"00 1503 3"$3 0"3$
ut# ncl B %h#c @s#r@er 2"00 1503 $"00 "00
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 39"$ 3"95
Retail B epartmental %t#res 5"00 1603 1"7 $"35
Retail B pparelNccess#ries 10"00 1503 33"23 3"32
P#er B ransmissi#nN(Guipment 10"00 1503 13"26 1"33
Finance B !#usin+ 10"00 1603 26"63 2"66
i*ersiCed 10"00 1503 21"3 2"13
yes Pi+ments 10"00 1512 23"0$ 2"31
mpress#rs 10"00 1603 12"$ 1"2$
P#er B )enerati#nNistri@uti#n 10"00 1503 262"99 26"30
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 5"02 0"50
Pr#ect nsultancyNurney 10"00 1503 10"9 1"05
e.tiles B Manmade Fi@re B PFDNP%F 10"00 1603 32"00 3"20
Retail B epartmental %t#res 10"00 1503 1$"07 1"$1
nstructi#n ntractin+ 10"00 1506 25"5 2"5
ransp#rt B R#ad 10"00 1503 5"51 0"55
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
89/559
e.tiles B Readymade pparels 10"00 1503 22"50 2"25
&astin+sNF#undry 10"00 1503 1"9$ 0"20
&hemicals B In#r+anic B &austic %#daN%#d 10"00 1503 25"76 25"$
&hemicals B Or+anic B Others 10"00 1603 9"0$ 0"91
Pharmaceuticals 10"00 1503 11" 1"1
Fertilisers 1"00 1603 29"13 29"13
(n+ineerin+ B )eneral 2"00 1503 23"$3 11"92
mputers B %#:tare 5"00 1503 2" $"9
Paper Paper Pr#ducts 10"00 1503 10"00 1"00
#mestic ppliances B Others 10"00 1512 39"19 3"92
nimalN%hrimp Feed 2"00 1503 9"0$ "5
yres u@es 2"00 1503 19"33 9"67
&ement 2"00 1503 11"3$ 5"69
nstructi#n ntractin+ 10"00 1503 120"00 12"00
Pharmaceuticals 10"00 1503 $"70 $"7
&hemicals B In#r+anic B Others 10"00 1603 11"95 1"19
&hemicals B Or+anic B Maleic nhydride 10"00 1503 30"79 3"0$
Finance In*estments 10"00 1503 "00 0"0
ut# ncl B Others 10"00 1503 13"63 1"36
!#tels Res#rts Restaurants 10"00 1603 1"30 0"13
(lectric (Guipment B )eneral 2"00 1512 2"3$ 21"19
%teel B %p#n+e Ir#n 10"00 1503 35"9$ 3"60
%hip B #csN/reain+NRepairs 10"00 1503 6"17 0"62
(lectric (Guipment B rans:#rmers 10"00 1503 $"6 0"$6
Metals B ?#n Ferr#us B pperNpper ll 5"00 1503 11"56 2"31
Plastics B Plastic Plastic Pr#ducts 5"00 1503 6"50 1"30
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 23"32 2"33
e.tiles B %pinnin+ B tt#n /lended 5"00 1503 6"25 1"25
e.tiles B %pinnin+ B tt#n /lended 10"00 1506 "30 0"3
Finance In*estments 10"00 1503 6"$5 0"69
Pr#ect nsultancyNurney 2"00 1503 7"33 3"67
P#er B ransmissi#nN(Guipment 10"00 1503 56"5 5"65
ut# ncl B r" rans %teer B &lutch 10"00 1603 "92 0"9
#mestic ppliances B Others 10"00 1503 11"50 1"15
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 39"2 3"9
%teel B %p#n+e Ir#n 10"00 1603 15"0 1"5
&hemicals B Or+anic B Others 10"00 1503 $"$$ 0"$9
%teel B )eneral 10"00 1506 11"61 1"16
nsumer )##ds B (lectr#nic 10"00 1512 33"6 33"5
(n+ineerin+ B !ea*y 10"00 1503 2"39 0"2
L#+istics B ,areh#usin+N%upply &hainNOt 10"00 1503 15"$9 1"59
e.tiles B ,ea*in+ 10"00 1503 10"29 1"03
%teel B Pi+ Ir#n 10"00 1603 25"29 2"53
!#spitals Medical %er*ices 10"00 1503 10"9 1"09
Metals B Ferr#us 10"00 1503 "01 0"0
&eramicsNilesN%anitaryare 10"00 1503 22"5$ 2"26
ut# ncl B )ears ri*e 10"00 1503 9"07 0"91
&eramicsNilesN%anitaryare 2"00 1503 $"$ "2
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
90/559
Printin+NPu@lishin+N%tati#nery 10"00 1503 10"90 1"09
LeatherN%ynthetic Pr#ducts 10"00 1503 11"71 1"17
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 "00 0"0
iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 3"5 0"35
%teel B )PN)& %heets 10"00 1503 7"90 0"79
%teel B u@esNPipes 2"00 1503 9"35 "67
,eldin+ (Guipment B (lectr#des 10"00 1503 15"39 1"5
e.tiles B )eneral 10"00 1503 21"$$ 2"19
e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 3"2 0"3
(di@le Oils %#l*ent (.tracti#n 10"00 1503 15"50 1"55
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 6"$5 0"69
%teel B )eneral 10"00 1603 1$"56 1"$6
iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1503 179"10 17"91
Paper Paper Pr#ducts 10"00 1503 5"36 0"5
ut# ncl B Others 10"00 1503 7"77 0"7$
PesticidesN+r# &hemicals 5"00 1503 6"$7 1"37
mpress#rs 10"00 1503 2"25 0"23
Laminates 5"00 1503 12"07 2"1
ut# ncl B r" rans %teer B Others 10"00 1503 1"50 0"15
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 3"00 0"30
Petr#chem B Others 10"00 1603 9"15 0"92
mputers B %#:tare 10"00 1603 31"1 3"11
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"33 0"33
Re:ract#ries 10"00 1512 20"30 2"03
Pharmaceuticals 10"00 1503 1"20 0"12
ir nditi#ners 2"00 1503 17"99 9"00
Fasteners 10"00 1503 10"9 1"09
&hemicals B In#r+anic B Others 10"00 1503 5"75 0"57
radin+ 10"00 1503 0"20 0"02
%teel 10"00 1503 11"5$ 1"16
Minin+NMinerals 10"00 1503 $"75 0"$$
Metals B ?#n Ferr#us B pperNpper ll 5"00 1503 11"00 2"20
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 3$"06 3"$1
nsumer )##ds B (lectr#nic 10"00 1503 $"$1 0"$$
&hemicals B Or+anic B Others 10"00 1503 12"26 1"23
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 17"3$ 1"7
Retail B pparelNccess#ries 10"00 1503 12"33 1"23
&ement 10"00 1503 17"39 1"7
!#spitals Medical %er*ices 5"00 1503 69"56 13"91
Finance B /ans B Pu@lic %ect#r 10"00 1503 $0"29 $"03
i*ersiCed 2"00 1503 33"3 16"67
Plantati#ns B ea ee 10"00 1503 3"10 0"31
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 31"9$ 3"20
mm#dities B radin+ B Rice 10"00 1503 35"2 3"52
Miscellane#us 10"00 1503 5"95 0"60
ReCneries 10"00 1503 1752"60 175"26
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 19"$2 1"9$
luminium 10"00 1503 3"3$ 0"3
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
91/559
&hemicals B Or+anic B Others 5"00 1603 1"66 $"33
(di@le Oils %#l*ent (.tracti#n 10"00 1503 5"71 0"57
ut# B ract#rs 10"00 1503 122"5$ 12"26
e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 19"1$ 1"92
e.tiles B )eneral 10"00 1503 3"06 0"31
&hemicals B %peciality B Others 10"00 1503 6"70 0"67
PesticidesN+r# &hemicals 10"00 1503 17"26 1"73
e.tiles B )eneral 10"00 1503 6"9$ 0"70
nstructi#n ntractin+ 1"00 1503 7"6$ 7"6$
Finance B /ans B Pri*ate %ect#r 10"00 1603 20"$2 2"0$
Finance B /ans B Pu@lic %ect#r 10"00 1503 613"$0 61"3$
(di@le Oils %#l*ent (.tracti#n 10"00 1603 2"37 2"
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 $"75 0"$7
radin+ 10"00 1503 10"03 1"00
%teel B )eneral 2"00 1503 6"2 23"12
Plastics B Plastic Plastic Pr#ducts 10"00 1503 6"1 0"61
mputers B ccess#riesNPeripherals 10"00 1603 1$"55 1"$6
Plastics B Plastic Plastic Pr#ducts 10"00 1503 5"$2 0"5$
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 $"$7 0"$9
ry &ells 10"00 1503 7"50 0"75
e.tiles B enim 10"00 1503 23"6 2"35
e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 10"$0 1"0$
Pharmaceuticals 10"00 1503 3"3 0"33
mputers B %#:tare 10"00 1503 9"0 0"9
Re:ract#ries 10"00 1503 2"$0 0"2$
P#er B ransmissi#nN(Guipment 10"00 1503 67"23 6"72
e.tiles B !#sieryNnitear 10"00 1503 21"50 2"15
&ement 10"00 1603 26"69 2"67
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 65"$0 6"5$
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 3"00 0"30
Metals B ?#n Ferr#us B Others 10"00 1503 21"00 2"10
nstructi#n ntractin+ 10"00 1503 2$"12 2"$1
(lectr#des B )raphite 10"00 1503 39"96 "00
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 6"05 0"61
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 7"96 0"$0
Paper Paper Pr#ducts 10"00 1503 69"21 6"92
LeatherN%ynthetic Pr#ducts 10"00 1503 17"0 1"70
(n+ineerin+ B )eneral 10"00 1503 5"39 0"5
&eramicsNilesN%anitaryare 2"00 1603 15"$9 7"95
e.tiles B Readymade pparels 5"00 1503 17"39 3"$
)ranitesNMar@les 10"00 1503 6"20 0"62
/e*era+es istilleries 10"00 1603 11"70 1"17
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 10"0 1"0
Plantati#ns B ea ee 10"00 1512 21"60 2"16
#mestic ppliances B Others 10"00 1503 1"2$ "13
ut# ncl B r" rans %teer B Others 10"00 1503 15"11 1"51
eter+ents 10"00 1503 2"65 0"26
nstructi#n ntractin+ 10"00 1503 51"31 5"13
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
92/559
Ferr# ll#ys 10"00 1503 29"11 2"91
mputers B !ardare 2"00 1503 79"96 39"9$
yes Pi+ments 10"00 1503 10"61 1"06
%teel 10"00 1503 26"30 2"63
&astin+sNF#undry 10"00 1503 1"0 0"1
yes Pi+ments 10"00 1603 7"96 0"$0
&a@les B P#erNOthers 10"00 1503 $1"00 $"10
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 6"75 0"6$
elec#mmunicati#ns B (Guipment 10"00 1503 $5"$1 $"5$
%u+ar 10"00 1503 60"21 6"02
(ntertainmentNMulti Media 10"00 1503 6"69 "67
#mestic ppliances B Others 10"00 1503 17"$$ 1"79
Instrumentati#n Pr#cess ntr#l 2"00 1509 71"22 35"61
yes Pi+ments 10"00 1503 "5 0"
e.tiles B )eneral 10"00 1503 1"50 0"15
Fertilisers 10"00 1603 155"2 15"5
Laminates 10"00 1503 7"32 0"73
Paper Paper Pr#ducts 10"00 1603 39"77 3"9$
radin+ 10"00 1503 5"5$ 0"56
ut# ncl B (lectrical 10"00 1503 11"31 1"13
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 10"00 1"00
ransp#rt B R#ad 2"00 1503 15"21 7"61
nstructi#n ntractin+ 10"00 1503 22"53 2"25
P#er B ransmissi#nN(Guipment 2"00 1503 30"69 15"35
e.tiles B Readymade pparels 10"00 1503 21"66 2"17
elec#mmunicati#ns B (Guipment 10"00 1503 11"27 1"13
i*ersiCed 10"00 1503 27"11 2"71
Plastics B Plastic Plastic Pr#ducts 10"00 1503 5"6$ 0"57
ransp#rt B R#ad 10"00 1503 19"97 19"50
Ru@@er Pr#cessin+NRu@@er Pr#ducts 10"00 1503 "16 0"2
(lectr#nics B (GuipmentNmp#nents 10"00 1503 20"00 2"00
nstructi#n ntractin+ 10"00 1503 9"76 0"9$
%hippin+ 10"00 1503 37"2 3"72
&astin+sNF#undry 10"00 1503 5"9$ 0"60
,eldin+ (Guipment B (lectr#des 10"00 1503 13"60 1"36
/earin+s 10"00 1503 3"$ 0"35
radin+ 10"00 1503 11"00 1"10
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 6"17 0"62
ransp#rt B R#ad 10"00 1503 5"2 0"5
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"50 0"35
%teel B R#llin+ 5"00 1503 21"$3 "37
yes Pi+ments 10"00 1503 27"$ 2"7$
&astin+sNF#undry 10"00 1503 3"6 0"35
mputers B %#:tare 10"00 1603 "63 "6
i*ersiCed 10"00 1503 "6$ 0"7
%teel B u@esNPipes 10"00 1503 "95 0"50
&a@les B P#erNOthers 10"00 1503 5"1 0"5
Ph#t#+raphic llied Pr#ducts 10"00 1503 3"90 0"39
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
93/559
(n+ineerin+ B )eneral 10"00 1503 "26 0"3
ut# ncl B (n+ine Parts 10"00 1503 55"63 5"56
nstructi#n ntractin+ 10"00 1503 1$"96 1"90
&ar@#n /lac 10"00 1503 10"30 1"03
ut# ncl B (n+ine Parts 10"00 1503 13"23 1"32
Pharmaceuticals 5"00 1503 15"9$ 3"20
yes Pi+ments 10"00 1503 7"31 0"73
%teel B Pi+ Ir#n 10"00 1503 39"76 3"9$
%teel 10"00 1503 19"07 1"91
ut# ncl B r" rans %teer B ,heels 5"00 1503 7"07 1"1
(n+ineerin+ B )eneral 10"00 1503 1"61 0"16
Finance B /ans B Pu@lic %ect#r 10"00 1503 79$"50 79"$5
Plastics B Plastic Plastic Pr#ducts 10"00 1503 17"1$ 1"72
%teel 10"00 1503 57"93 5"79
yres u@es 2"00 1503 5"36 22"6$
F##d Pr#cessin+ B airyNFruitsNOthers 1"00 1503 10"$7 10"$7
Finance In*estments 10"00 1603 156"15 15"61
F##d Pr#cessin+ B airyNFruitsNOthers 10"00 1503 23"32 2"33
e.tiles B Readymade pparels 10"00 1503 21"73 2"17
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 $"13 0"$1
&hemicals B In#r+anic B Others 10"00 1503 1"72 1"7
(lectric (Guipment B rans:#rmers 10"00 1603 3"$1 0"3$
Ph#t#+raphic llied Pr#ducts 10"00 1503 10"26 1"03
Pharmaceuticals 2"00 1503 23"91 11"96
Paper Paper Pr#ducts 10"00 1503 13"$2 1"3$
&hemicals B In#r+anic B &austic %#daN%#d 10"00 1503 73" 7"3
radin+ 10"00 1506 10"7 1"07
&a@les B P#erNOthers 10"00 1503 3"25 0"33
&a@les B P#erNOthers 2"00 1503 15"5 7"72
Industrial )as 10"00 1503 10"00 1"00
Miscellane#us 10"00 1503 2$"00 2"$0
e.tiles B )eneral 10"00 1503 13"60 13"6
(di@le Oils %#l*ent (.tracti#n 1"00 1503 16"79 16"79
i*ersiCed 10"00 1512 39"12 3"91
%teel B ll#ysN%pecial 2"00 1503 6"2 23"12
#mestic ppliances B Others 10"00 1503 126"$7 12"69
mputers B %#:tare 10"00 1603 167"$3 16"7$
(n+ineerin+ B )eneral 10"00 1506 21"9$ 2"20
e.tiles B ,ea*in+ 10"00 1503 9"50 0"95
F#r+in+s 10"00 1503 2$"67 2"$7
&eramicsNilesN%anitaryare 2"00 1503 1"6 7"23
(n+ineerin+ B )eneral 5"00 1503 1"70 0"3
P#er B ransmissi#nN(Guipment 2"00 1503 21"91 10"95
Fertilisers 10"00 1603 11$"52 11"$5
ut# ncl B (n+ine Parts 10"00 1503 12"35 1"23
P#er B ransmissi#nN(Guipment 2"00 1603 51"2 25"71
!#spitals Medical %er*ices 10"00 1503 "70 0"7
Finance B !#usin+ 10"00 1603 291"$0 29"1$
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
94/559
radin+ 10"00 1503 2"9$ 0"30
(lectr#nics B (GuipmentNmp#nents 10"00 1503 12"66 1"27
Paper Paper Pr#ducts 2"00 1503 13"21 6"60
mpress#rs 10"00 1503 3"07 0"31
Finance B /ans B Pri*ate %ect#r 10"00 1503 1$$"7 1$"$5
mputers B %#:tare 10"00 1603 10"6 1"06
iam#nd &uttin+NPreci#us MetalsN;eelle 10"00 1603 66"73 6"67
&ement 10"00 1503 7"77 0"7$
e.tiles B Readymade pparels 10"00 1503 "96 0"50
ransp#rt B ir 10"00 1503 1"00 1"0
e.tiles B mp#site Mills 10"00 1503 9"01 0"90
Paper Paper Pr#ducts 10"00 103 16"99 1"70
luminium B %heetsNilsN,ires 10"00 1503 10"13 1"01
ut# ncl B /atteries 1"00 1503 17"0$ 17"0$
Finance B !#usin+ 2"00 1603 100"93 50"7
ra*el +en" N #urism e*e" N museme 10"00 1603 7"99 0"$0
Pharmaceuticals 2"00 1503 25"2 12"62
Printin+NPu@lishin+N%tati#nery 10"00 1503 $"0$ 0"$1
PesticidesN+r# &hemicals 10"00 1603 3"21 0"32
nstructi#n ntractin+ 10"00 1503 9$"06 9"$1
(n+ineerin+ B !ea*y 10"00 1603 5"77 0"5$
Retail B pparelNccess#ries 2"00 1503 $5"57 2"79
Paca+in+ B MetalicNPlasticsNOthers 10"00 1503 32"05 3"20
Plantati#ns B ea ee 5"00 1603 1" 2"$9
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 3"$1 0"3$
&hemicals B Or+anic B Others 1"00 1503 1"$3 1"$3
e.tiles B enim 10"00 1503 5"55 "55
radin+ 10"00 1503 5"2 0"5
Finance B /ans B Pu@lic %ect#r 10"00 1503 6$1"16 6$"12
ut# ncl B (n+ine Parts 10"00 1503 22"11 2"21
mputers B %#:tare 10"00 1603 61"19 6"12
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 12"0 1"2
(n+ineerin+ B )eneral 10"00 1503 3"3 0"33
%teel B u@esNPipes 5"00 1503 2$"55 5"71
Pumps 10"00 1503 9"77 0"9$
Finance B /ans B Pri*ate %ect#r 2"00 1603 505"$5 252"92
In:rastructure B )eneral 2"00 1503 20"21 10"11
&hemicals B In#r+anic B &austic %#daN%#d 10"00 1503 100"02 10"00
ut# ncl B (n+ine Parts 10"00 1503 9"$2 0"9$
ut# B 2 3 ,heelers 1"00 1603 7"51 7"51
(lectric (Guipment B )eneral 10"00 1503 "$7 0"9
%u+ar 10"00 1503 11"32 1"13
Finance B /ans B Pu@lic %ect#r 2"00 1503 392"72 196"36
Pumps 10"00 1512 3"$1 3"$
Paca+in+ B MetalicNPlasticsNOthers 10"00 1603 11"66 1"17
Pharmaceuticals 10"00 106 20"57 2"06
mputers B %#:tare 5"00 1603 11$"7 229"69
Plastics B Plastic Plastic Pr#ducts 10"00 1503 7"$0 0"7$
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
95/559
Plantati#ns B ea ee 10"00 1503 7"00 0"70
Plastics B Plastic Plastic Pr#ducts 2"00 1603 25"1 12"70
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 17"5 1"75
&hemicals B Or+anic B Others 5"00 1503 10"20 2"0
e.tiles B )eneral 10"00 1503 "39 0"
L#+istics B ,areh#usin+N%upply &hainNOt 10"00 1503 10"57 1"06
radin+ 10"00 1503 0"39 0"0
%u+ar 10"00 1512 10"0$ 1"01
(lectric (Guipment B )eneral 10"00 1503 7"73 0"77
e.tiles B enim 10"00 1503 25"65 2"57
Paper Paper Pr#ducts 10"00 1503 16"33 1"63
ut# ncl B )ears ri*e 10"00 1503 1$"77 1"$$
mputers B %#:tare 10"00 109 26"1 2"6
&hemicals B )elatine 10"00 1503 5"$7 0"59
)lass )lass Pr#ducts 2"00 1503 17"7 $"73
PaintsN'arnishes 2"00 1503 3"79 1"$9
yes Pi+ments 10"00 1503 3"03 0"30
nstructi#n ntractin+ 10"00 1503 5"00 0"50
Plastics B Plastic Plastic Pr#ducts 10"00 1503 1"00 1"0
mputers B %#:tare 10"00 1603 17"72 1"77
(n+ineerin+ B )eneral 2"00 1503 10"90 5"5
&hemicals B In#r+anic B Others 10"00 1503 3"21 0"32
Pharmaceuticals 10"00 1503 5"90 0"59
Fertilisers 10"00 1503 17"69 1"77
&hemicals B Or+anic B /en-ene /ased 10"00 1503 11"00 1"10
F##d Pr#cessin+ B airyNFruitsNOthers 1"00 1503 23"3 23"3
&eramicsNilesN%anitaryare 10"00 1503 5"19 0"52
&astin+sNF#undry 10"00 1503 2"$$ 0"29
ut# ncl B Others 2"00 1603 6"2$ 3"1
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 12"90 1"29
(n+ineerin+ B )eneral 10"00 1503 5"07 0"51
&astin+sNF#undry 2"00 1503 1$"$6 9"3
&hemicals B Or+anic B Others 10"00 1603 9"05 0"91
&astin+sNF#undry 10"00 1503 "5$ 0"6
%teel B R#llin+ 10"00 1503 1"0 1"
Minin+NMinerals 10"00 1503 15"50 1"55
mputers B %#:tare 10"00 1503 5"00 0"50
e.tiles B )eneral 10"00 1503 3"30 0"33
e.tiles B %pinnin+ B %ynthetic /lended 10"00 1503 9"3 0"93
e.tiles B mp#site Mills 10"00 1503 1"59 1"6
ut# B 2 3 ,heelers 5"00 1503 11"33 2"27
(n+ineerin+ B !ea*y 10"00 1503 5"07 0"51
)ranitesNMar@les 10"00 1503 3"25 0"33
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 "91 0"9
Plastics B Plastic Plastic Pr#ducts 10"00 1503 10"11 1"01
Pharmaceuticals 2"00 1503 90"1 5"07
Plastics B Plastic Plastic Pr#ducts 10"00 1503 $"32 0"$3
;uteN;ute DarnN;ute Pr#ducts 10"00 1503 10"77 1"0$
-
7/25/2019 Data Bank of Indian Stock Market 15 May 2016
96/559
e.tiles B %pinnin+ B tt#n /lended 10"00 1503 21"60 2"16
Miscellane#us 10"00 1503 1"79 1"$
Finance B /ans B Pu@lic %ect#r 10"00 1503 00"1 0"0
Petr#chem B P#lymers 10"00 1603 96"50 9"65
LeatherN%ynthetic Pr#ducts 10"00 1503 3"25 0"33
P#er B )enerati#nNistri@uti#n 10"00 1503 $0"62 $"06
%teel B R#llin+ 10"00 1503 31"31 3"13
Fertilisers 10"00 1503 16"21 1"62
Finance In*estments 10"00 1503 0"0 0"0
e.tiles B Pr#cessin+Ne.turisin+ 10"00 1503 39"2 3"92
Plantati#ns B ea ee 10"00 1503 "1 0"1
Ph#t#+raphic llied Pr#ducts 10"00 1503 "$0 0"$
mputers B %#:tare 10"00 1603 5"92 0"59
(di@le Oil