7/31/2019 CSE_DAILY_08_06_2012
1/35
4,798.70
4,246.76
4,757.98
4,223.35
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
5,901.70
5,246.49
5,851.32
5,217.07
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
CITRUS LEISURE [W]
EQUITY
ARPICO
INDUSTRIAL A SPH.
RIVERINA HOTELS
PALM GA RDEN HOTL
CFI
ROYAL PALMS
NANDA FINANCE
SERENDIB HOTELS [X]
Company VWA
Prev. Close
2.80
28.00
79.00
307.40
74.90
159.60
158.00
46.00
4.70
13.50
VWA
Days Close
Change
(Rs.)
0.60
5.50
15.00
57.50
13.90
29.60
28.00
5.90
0.60
1.70
Change
%
27.27
24.44
23.44
23.01
22.79
22.77
21.54
14.71
14.63
14.41
TOP 10 GAINERS
SANASA DEV. BANK
AGSTARFERTILIZER
KAHAWATTE
HUEJAY
CIC [X]
NAMUNUKULA
CHEMANEX
COCO LA NKA
SWISSTEK
SINGALANKA
Company
396.70
8.30
28.40
58.20
57.70
59.00
74.80
43.00
10.90
51.90
VWA
Prev. Close
208.90
6.80
25.20
53.10
54.10
55.60
71.00
41.10
10.50
50.00
VWA
Days Close
Change
(Rs.)
(187.80)
(1.50)
(3.20)
(5.10)
(3.60)
(3.40)
(3.80)
(1.90)
(0.40)
(1.90)
Change
%
(47.34)
(18.07)
(11.27)
(8.76)
(6.24)
(5.76)
(5.08)
(4.42)
(3.67)
(3.66)
TOP 10 LOSERS
2.20
22.50
64.00
249.90
61.00
130.00
130.00
40.10
4.10
11.80
Friday June 8, 2
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
309,339,883
224,755,926
233,924,754
84,583,957
75,415,129
Volume of Turnover (No.)
Domestic
Foreign
12,422,173
11,223,248
1,198,925
Trades (No.)
Domestic
Foreign
4,832
4,622
210
PER
PBV
DY
12.64
1.60
2.44
283
242
MARKET CAPITALIZATION (Rs.)
1,827,888,276,818
309,339,883
0
Today Previous Day Year Open Year Highest Year Lowest Year Chan
High Low No of
Shares
Turnover
3.00
28.00
89.90
348.00
75.00
159.60
158.00
46.00
4.80
14.00
2.30
22.50
79.00
249.00
74.90
159.60
158.00
46.00
4.10
13.30
282,799
3
2
1,549
4
1
1
1
15,261
3,403
767,451.60
78.50
168.90
458,789.00
299.70
159.60
158.00
46.00
70,043.10
47,035.00
420.00
8.30
28.00
60.00
55.00
60.00
71.00
43.50
10.50
51.90
200.00
6.80
25.10
50.00
54.10
55.00
70.00
41.00
10.50
41.50
2,889
252
373
2,826
1,100
13,138
1,330
2,069
3,000
128
721,716.30
1,716.60
9,381.00
156,277.30
60,410.00
730,381.10
93,830.00
89,504.70
31,500.00
6,182.30
(17.43)
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the c hange of A SPI
Last Month
1,807,424,739,738
High Low No of
Shares
Turnover
257,081Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
1
0
7/31/2019 CSE_DAILY_08_06_2012
2/35
CSE Daily6/8/2012
2
RIGHTS ISSUES
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
SCRIP DIVIDENDSCOMPANY PROPORTION SHAREHOLDER
S MEETINGXD FROM
Excluding fromthis date
Citizens Development Business Finance PLC 1 Non-Voting Share for each 22.222224 Ordinary
Voting & Non Voting Shares
28-06-2012 29-06-2012
SCRIP DIVIDEND IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAIING
SHAREHOLDERS APPROVAL AT A GENERAL MEETING
DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDERS
MEETINGXD FROM DATE OF
PAYMENT
Access Engineering Limited 0.25 Interim 29-05-2012 08-06-2012
Indo-Malay PLC 16.00 Final 31-05-2012 01-06-2012 12-06-2012
Selinsing PLC 29.50 Final 31-05-2012 01-06-2012 12-06-2012
Good Hope PLC 21.00 Final 31-05-2012 01-06-2012 12-06-2012
Shalimar (Malay) PLC 17.00 Final 31-05-2012 01-06-2012 12-06-2012
Nestle Lanka PLC 47.50 Final 01-06-2012 05-06-2012 12-06-2012
Odel PLC 0.25 Final 05-06-2012 14-06-2012John Keells Holdings PLC 1.50 Final 06-06-2012 15-06-2012
Trans Asia Hotels PLC 2.00 First & Final 06-06-2012 15-06-2012
Asian Hotel & Properties PLC 3.00 Final 06-06-2012 15-06-2012
John Keells PLC 4.00 First & Final 06-06-2012 15-06-2012
Tea Smallholder Factories PLC 1.00 First & Final 06-06-2012 15-06-2012
John Keells Hotels PLC 0.30 First & Final 06-06-2012 15-06-2012
Union Bank of Colombo PLC 0.15 Interim 08-06-2012 19-06-2012
Vallibel Finance PLC 1.00 First & Final 08-06-2012 19-06-2012
Lion Brewery Ceylon PLC 4.00 First & Final 08-06-2012 11-06-2012 19-06-2012
Ceylon Beverage Holdings PLC 6.00 First & Final 08-06-2012 11-06-2012 19-06-2012
Diesel & Motor Engineering PLC 27.50 Final 11-06-2012 20-06-2012
Softlogic Finance PLC 1.50 Interim Dividend 12-06-2012 21-06-2012
Agstar Fertilizers PLC 0.05 Interim Dividend(Voting & Non- voting)
14-06-2012 22-06-2012
Singer Finance (Lanka) PLC 0.80 Final 14-06-2012 25-06-2012
Pegasus Hotels of Ceylon PLC 0.50 First and Final 18-06-2012 19-06-2012 27-06-2012
Merchant Bank of Sri Lanka 1.25 Final 20-06-2012 21-06-2012 29-06-2012
Capital Development & InvestmentCompany PLC
1.25 Final 21-06-2012 22-06-2012 02-07-2012
Colombo Investment Trust PLC 1.50 First & Final 22-06-2012 25-06-2012 04-07-2012
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY
RESOLUTION.
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
COMPANY PROPORTION EGM / PROV.ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER OF
ALLOT.
RENUNCIATION LAST DATE OFACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
Pelwatte SugarIndustries PLC
01 for 04 * The company inform that the Rights issue would be delayed until the outcome of the proposed Act withregard to the acquisition of its land by the State is known
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
Vidullanka PLC 01 for 08 29-06-2012 02-07-2012 09-07-2012 20-07-2012 23-07-2012 13-07-2012
(Issue Price : Rs 3.50. To invest in new mini hydro power plants and to finance the projects already under construction.)
Singer Finance(Lanka) PLC
11 for 20
(Issue Price: Rs 11/-. 1. To expand the branch network. 2. To expand the leasing business.
7/31/2019 CSE_DAILY_08_06_2012
3/35
CSE Daily6/8/2012
3
DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDERS
MEETINGXD FROM DATE OF
PAYMENT
Colombo Fort Investments PLC 2.00 First & Final 22-06-2012 25-06-2012 04-07-2012
Hunas Falls Hotels PLC 0.50* First & Final 25-06-2012 26-06-2012 04-07-2012
Haycarb PLC 5.50** First & Final 27-06-2012 28-06-2012 06-07-2012
C.W Mackie PLC 1.00 Final 27-06-2012 28-06-2012 09-07-2012
Kotagala Plantations PLC 2.00 First & Final 27-06-2012 28-06-2012 09-07-2012
Sigiriya Village Hotel PLC 2.00 First & Final 27-06-2012 28-06-2012 09-07-2012Dipped Products PLC 6.00*** First & Final 28-06-2012 29-06-2012 09-07-2012
United Motors Lanka PLC 6.00 Final 28-06-2012 29-06-2012 09-07-2012
The Lighthouse Hotel PLC 2.00 Final 28-06-2012 29-06-2012 10-07-2012
Aitken Spence Hotel Holdings PLC 0.70 First & Final 28-06-2012 29-06-2012 10-07-2012
Aitken Spence PLC 1.40 First & Final 28-06-2012 29-06-2012 10-07-2012
Lankem Ceylon PLC 2.50 First & Final 28-06-2012 29-06-2012 10-07-2012
Citizens Development BusinessFinance PLC
1.00 First & Final (Voting & Non-Voting) 28-06-2012 29-06-2012 10-07-2012
Hunter & Company PLC 2.25 First & Final 29-06-2012 02-07-2012 06-07-2012
L B Finance PLC 5.00 First & Final 29-06-2012 02-07-2012 09-07-2012
Hayleys PLC 4.00**** First & Final 29-06-2012 02-07-2012 10-07-2012
Hemas Holdings PLC 0.25 Final 29-06-2012 02-07-2012 10-07-2012
The Lanka Hospitals Corporation PLC 0.50 Final 29-06-2012 02-07-2012 10-07-2012CIC Holdings PLC 1.60 Final (Voting & Non-Voting) 29-06-2012 02-07-2012 11-07-2012
Peoples Leasing Company PLC 0.50 Final 29-06-2012 02-07-2012 11-07-2012
DFCC Bank 4.00 First & Final 29-06-2012 02-07-2012 11-07-2012
Chemanex PLC 0.75 Final 29-06-2012 02-07-2012 11-07-2012
E. B. Creasy & Company PLC 10.00 First & Final 29-06-2012 02-07-2012 11-07-2012
York Arcade Holdings PLC 0.40 First & Final 29-06-2012 02-07-2012 11-07-2012
Malwatte Valley Plantations PLC 0.05 Final (Voting & Non-Voting) 04-07-2012 05-07-2012 12-07-2012
Ceylon Investments PLC 1.25 First & Final 04-07-2012 05-07-2012 13-07-2012
Ceylon Guardian Investment PLC 2.00 First & Final 04-07-2012 05-07-2012 13-07-2012
Carson Cumberbatch PLC 2.00 First & Final 06-07-2012 09-07-2012 17-07-2012
Watawala Plantations PLC 0.35 First & Final 06-07-2012 09-07-2012 17-07-2012
Hotel Sigiriya PLC 2.50 Final 13-07-2012 16-07-2012 24-07-2012
Dolphin Hotels PLC 1.50 Final 13-07-2012 16-07-2012 24-07-2012Sunshine Holdings PLC 0.30 First & Final 27-07-2012 30-07-2012 08-08-2012
Central Industries PLC 3.00 Final 27-07-2012 30-07-2012 08-08-2012
Textured Jersey Lanka PLC 0.36 Final 02-08-2012 03-08-2012 13-08-2012
Piramal Glass Ceylon PLC 0.36 First & Final 10-08-2012 13-08-2012 21-08-2012
Central Industries PLC 3.00 Final To be notified
Horana Plantations PLC 1.00 Final To be notified
* Liable For 10% Dividend Tax.** Rs 5.20 per share liable to 10% dividend tax. Cents 30 per share not liable to 10% dividend tax.*** Rs. 5.01 per share- Liable to 10% dividend tax- Rs. 0.99 per share not liable to 10% dividend tax.**** Not liable for 10% Dividend Tax.
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY
RESOLUTION.
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
7/31/2019 CSE_DAILY_08_06_2012
4/35
CSE Daily6/8/2012
4
DEFAULT BOARD
Hotel Developers (Lanka)PLC
28-Jun-2001 Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2011. Non Submission of Financial Statements for the quarters ended 31- MAR-1998 to
31-MAR-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2011. Non payment of debenture interest Third installment in respect of the period ending
10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to31-MAR-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 & 2012.Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2011.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to31-MAR-2012.
Miramar Beach Hotels PLC09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2010, 2011 & 2012. Non submission of Financial Statements for the quarters ended 30-SEP-2010 to
31-MAR-2012.
Ceylon Printers PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Huejay InternationalInvestments PLC
06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Kalamazoo Systems PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Office Equipment PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Paragon Ceylon PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Nanda Investments &Finance PLC
06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Sierra Cables PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Lanka Cement PLC 07-June-2012 Non Submission of Annual Report for the F/Y Ended 31-DEC-2011.
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue Time
Lion Brewery (Ceylon) PLC 08-06-2012 Taj Samudra Hotel, Crystal Room, Upper Floor,No.25, Galle Face Centre Road, Colombo 3.
02.30 p.m.
Ceylon Beverage Holdings PLC 08-06-2012 Taj Samudra Hotel, Crystal Room, Upper Floor,No.25, Galle Face Centre Road, Colombo 3.
04.00 p.m.
Hapugastenne Plantations PLC 15-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 10.00 a.m.
Udupussellawa Plantations PLC 15-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 11.00 a.m.
Pegasus Hotel of Ceylon PLC 18-06-2012 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 11.30 a.m
Madulsima Plantations PLC 20-06-2012 Auditorium, Sri Lanka Foundation Institute,100, Independence Square, Colombo 07.
10.00 a.m.
Merchant Bank of Sri Lanka PLC 20-06-2012 Grand Ballroom, Galle Face Hotel, Colombo. 10.30 a.m.Equity Two PLC 20-06-2012 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 7. 02.30 p.m.
Equity One PLC 20-06-2012 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 7. 03.30 p.m.
Capital Development and InvestmentCompany PLC
21-06-2012 D. H. P. L Building , No. 42, Nawam Mawatha, Colombo 2. 10.00 a.m
Balangoda Plantations PLC 21-06-2012 Auditorium, Sri Lanka Foundation Institute,100, Independence Square, Colombo 07.
10.00 a.m.
Beruwela Walk Inn PLC 21-06-2012 Ivy Room, Cinnamon Grand, Colombo. 10.00 a.m.
Hayleys Exports PLC 22-06-2012 Registered Office, No.400, Deans Road, Colombo 10. 03.00 p.m.
Colombo Fort Investments PLC 22-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 03.30 p.m.
7/31/2019 CSE_DAILY_08_06_2012
5/35
CSE Daily6/8/2012
5
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue Time
Colombo Investment Trust PLC 22-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 04.00 p.m.
Hunas Falls Hotels PLC 25-06-2012 Registered Office, No. 400, Deans Road, Colombo 10. 10.00 a.m.
Asian Hotels and Properties PLC 25-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 11.00 a.m.
Hayleys MGT Knitting Mills PLC 25-06-2012 Registered Office, No.400, Deans Road, Colombo 10. 03.00 p.m.
Muller & Phipps (Ceylon) PLC 26-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 09.30 a.m.
Vallibel Power Erathna PLC 26-06-2012 Taj Samudra Hotel, Galle Road, Colombo 03. 09.30 a.m.
Amaya Leisure PLC 26-06-2012 No. 400, Deans Road, Colombo 10. 10.00 a.m.
Ceylon Cold Stores PLC 26-06-2012 HR Auditorium of John Keells Hotels, No. 130, Glennie Street, Colombo 02. 10.00 a.m.
Keells Food Products PLC 26-06-2012 HR Auditorium of John Keells Hotels , No. 130, Glennie Street, Colombo 02. 11.00 a.m.
Trans Asia Hotels PLC 26-06-2012 Auditorium of The Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.
03.00 p.m.
Hotel Services (Ceylon) PLC 26-06-2012 Ceylon Continental Hotel, Colombo, Sapphire Ballroom. 03.00 p.m.
John Keells PLC 27-06-2012 HR Auditorium (Ground Floor), John Keells Holdings PLC,No.130, Glennie Street, Colombo 02.
09.00 a.m.
Tea Smallhoders Factories PLC 27-06-2012 HR Auditorium (Ground Floor), John Keells Holdings PLC,No.130, Glennie Street, Colombo 02.
10.00 a.m
Kotagala Plantations PLC 27-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.
Galadari Hotels (Lanka) PLC 27-06-2012 Ballroom, Galadari Hotel, No.64, Lotus Road, Echelon Square, Colombo 01. 10.30 a.m.
C.W. Mackie PLC 27-06-2012 Auditorium, 100, Independence Square, Colombo 07. 02.30 p.m.
Haycarb PLC 27-06-2012 Registered Office, No. 400, Deans Road, Colombo 10. 03.00 p.m.
Sigiriya Village Hotels PLC 27-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.30 p.m.Marawila Resorts PLC 27-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 04.00 p.m.
Ceylon Hospitals PLC 28-06-2012 Durdans Auditorium, 11th Floor. 09.00 a.m.
Lankem Ceylon PLC 28-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 09.30 a.m.
SMB Leasing PLC(Voting & Non-Voting)
28-06-2012 Sasakawan Hall, No.04, 22nd Lane, Colombo 03. 09.30 a.m.
The Lighthouse Hotel PLC 28-06-2012 Mihilaka Medura of the Bandaranaike Memorial International ConferenceHall (BMICH), Bauddhaloka Mawatha, Colombo 07.
10.00 a.m
Nawaloka Hospitals PLC 28-06-2012 Auditorium of The Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Aitken Spence PLC 28-06-2012 Auditorium of The Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
The Lighthouse Hotel PLC 28-06-2012 Mihilaka Medura, Bandaranaike Memorial International Conference Hall
(BMICH), Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Citizens Development BusinessFinance PLC
28-06-2012 Liberty Ballroom, Hotel Ramada Colombo,No.30, Sir Mohamed Macan Markar Mawatha, Colombo 03.
10.00 a.m.
Lankem Developments PLC 28-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.
Aitken Spence Hotel Holdings PLC 28-06-2012 Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.
10.30 a.m.
United Motors Lanka PLC 28-06-2012 Jasmine Room, Hotel Renuka, No.328, Galle Road, Colombo 03. 10.30 a.m.
Abans Finance PLC 28-06-2012 Organization of Professional Associations of Sri Lanka,275/75, Prof. S. Wijesundara Mawatha, Colombo 07.
02.00 p.m.
Dipped Products PLC 28-06-2012 Registered Office, No. 400, Deans Road, Colombo 10. 03.00 p.m.
Kahawatte Plantations PLC 28-06-2012 Auditorium, Ceylon Chamber of Commerce,No.50, Nawam Mawatha, Colombo 02.
03.30 p.m.
CIC Holdings PLC 29-06-2012 9th Floor, Commercial Bank Building, No.01, Union Place, Colombo 02. 09.00 a.m.
Lakshapana Batteries PLC 29-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 09.30 a.m.
Royal Ceramics Lanka PLC 29-06-2012 Crystal Upper Floor, Taj Samudra Hotel, Colombo. 09.30 a.m.Kegalle Plantations PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 10.00 a.m.
Chemanex PLC 29-06-2012 9th Floor, Commercial Bank Building, No.01, Union Place, Colombo 02. 10.00 a.m.
DFCC Bank 29-06-2012 Oak Room, Cinnamon Grand Hotel, No.77, Galle Road, Colombo 03. 10.00 a.m.
Diesel & Motor Engineering PLC 29-06-2012 Registered Office, No.65, Jetawana Road, Colombo 14. 10.00 a.m.
The Lanka Hospitals Corporation PLC 29-06-2012 Dr. Prathap C. Reddy Auditorium, Lanka Hospitals Corporation PLC,No.578, Elvitigala Mawatha, Colombo 5.
10.30 a.m.
E. B. Creasy & Company PLC 29-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 10.30 a.m.
John Keells Holdings PLC 29-06-2012 Auditorium, Institute of the Chartered Accountants of Sri Lanka,No.33, Malalasekera Mawatha, Colombo 07.
11.00 a.m.
Mercantile Investments and Finance PLC 29-06-2012 236, Galle Road, Colombo 03. 11.00 a.m.
7/31/2019 CSE_DAILY_08_06_2012
6/35
CSE Daily6/8/2012
6
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue Time
Maskeliya Plantations PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 11.00 a.m.
Peoples Finance PLC 29-06-2012 Peoples Bank Staff Training College Auditorium,38, D. R. Wijewardena Mawatha, Colombo 10.
11.00 a.m.
Namunukula Plantations PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 12.00 noon
The Fortress Resorts PLC 29-06-2012 L B Finance PLC, Corporate Office,No.20, Dharmapala Mawatha, Colombo 03.
01.00 p.m.
The Nuwara Eliya Hotels CompanyPLC
29-06-2012 Hotel Renuka Colombo 03. 02.00 p.m.
L B Finance PLC 29-06-2012 No.20, Dharmapala Mawatha, Colombo 03. 02.00 p.m.
Richard Pieris Exports PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 03.00 p.m.
Hayleys PLC 29-06-2012 Sapphire Ballroom, Ceylon Continental Hotel,No.48, Janadhipathi Mawatha, Colombo 01.
03.00 p.m.
Richard Pieris Exports PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 03.00 p.m.
John Keells Hotels PLC 29-06-2012 John Keells Staff Dining Room, No.130, Glennie Street, Colombo 02. 03.30 p.m.
Hemas Holdings PLC 29-06-2012 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02.
03.30 p.m.
Richard Pieris and Company PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 04.00 p.m.
York Arcade Holdings PLC 29-06-2012 Grand Oriental Hotel, York Street, Colombo 01. 04.00 p.m.
Hunter & Company PLC 29-06-2012 BMICH, BCIS Auditorium, Bauddhaloka Mawatha, Colombo 07. 04.00 p.m.
Colombo Land and Development
Company PLC
29-06-2012 Auditorium, Lanka Hospitals Corporation PLC,
10th
Floor, No.578, Elvitigala Mawatha, Colombo 05.
04.30 p.m.
LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)Company Date Venue Time
Infrastructure Developers PLC 18-06-2012 Auditorium, Institute of the Chartered Accountants of Sri Lanka,No.33, Malalasekera Mawatha, Colombo 07.
10.30 a.m.
The Lanka Hospitals Corporation PLC 29-06-2012 Dr. Prathap C. Reddy Auditorium, Lanka Hospitals Corporation PLC,No.578, Elvitigala Mawatha, Colombo 5.
ImmediatelyAfter AGM
Hunter & Company PLC 29-06-2012 BMICH, BCIS Auditorium, Bauddhaloka Mawatha, Colombo 07. 03.00 p.m.
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
Announcement Date
Ramboda Falls Limited (the Company)- Introduction
The CSE has Approved, in- principle, an application submitted by the above Company for the listing of its Ordinary VotingShares on the Diri Savi Board of the CSE, 20,000,000 Ordinary Voting Shares of the company will be listed by way of anintroduction.
25-05-2012
CSE Circular No.08-05-2012Sanasa Development Bank Limited IntroductionThe shares of the above Company would commence trading from 31st May 2012 and would be classified under the Banks,Finance and Insurance sector. These shares would be listed on the Main Board.
The details pertaining to the listing are as follows:
Ordinary VotingShares
SDB-N-0000 LK0412N00003 25,175,322
Deposits would be accepted by the Central Depository Systems (Pvt) Ltd. (CDS) with immediate effect.
29-05-2012
Circular No.: 09-05-2012Commercial Leasing & Finance Limited IntroductionThe shares of the above Company would commence trading from 05th June 2012 and would be classified under the Banks,Finance and Insurance sector. These shares would be listed on the Diri Savi Board.
The details pertaining to the listing are as follows:
Ordinary VotingShares
CLC-N-0000 LK0414N00009 6,377,711,170
Deposits would be accepted by the Central Depository Systems (Pvt) Ltd. (CDS) with immediate effect.
30-05-2012
7/31/2019 CSE_DAILY_08_06_2012
7/35
CSE Daily6/8/2012
7
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
Announcement Date
Directive issued under Section 13 (c) of the Securities and Exchange Commission of Sri Lanka Act NO. 36 of 1987 (asamended)The Securities and Exchange Commission of Sri Lanka at its 301st Meeting held on 22nd May 2012 having deliberated at length onthe transaction of The Finance Company PLC shares by National Savings Bank through the Stockbroker TaprobaneSecurities (Pvt) Ltd which also led to a settlement failure by the custodian bank, decided to introduce certain interim measuresto enhance the smooth functioning of the payment and settlement cycle for trades carried out through the Colombo StockExchange until a DVP System is introduced as a pre cursor to the establishment of a clearing house which will manage theCentral Counterparty risk.
Therefore the Colombo Stock Exchange is hereby directed;1. To introduce an upper limit on the price of transactions carried out on the crossings board, where the price variance of a unit
share price does not exceed twenty per centum (20%) from that of the closing price. The closing price shall have the samemeaning as set out in the Automated Trading Rules of the Colombo Stock Exchange;
2. To amend the relevant provisions of the Automated Trading Rules to incorporate clause (1) above;
3. When undertaking transactions for an on behalf of the National Savings Bank to require all Stockbrokers to obtain a CertifiedBoard Resolution in respect of all transactions of Rs 20 Million and above. The format of the Certified Board Resolution of thebank to be in compliance with the provisions of the National Savings Bank Act No. 30 of 1971 (as amended).
4. Require the National Savings Bank to use a third party custodian bank in respect of all custodial trades of the bank in future.
5. The CDS to ensure strict compliance with the Central Depository Systems Rules by all participants and discourage theadoption of practices deviating from the Rules especially in respect of the minimum margin rule of 15% which has to beprovided by the Brokers for all purchases over and above the value of Rs 20 Million and the rule pertaining to the affirmationof trades by the custodian banks by T+1 in respect of all purchases, both of which are currently in force.
In addition to the above, the SEC was concerned about some investment advisors not following best practices with regard toavoiding conflicts of interest between themselves and their clients. Therefore, it was decided to introduce trading restrictions toall employees of Stockbroking Companies until the SEC is satisfied that the industry has adopted improved practices andeffective compliance mechanisms on the procedures followed by licensed Stockbrokers in handling staff trades.
Therefore the Colombo Stock Exchange is further directed;
6. To prohibit Executive Directors, Employees, their spouses and their nominees of all licensed Stockbrokers and Stock dealersfrom selling listed shares purchased from the secondary market for a period of six (6) months from the date of purchase.The above said prohibition shall not apply to shares purchased at an Initial Public Offering, shares owned as an entitlementunder an Employee Share Option Scheme or with regard to subscription to a rights issue.
Clause (1) of this directive shall come into effect on 5th June 2012 and shall continue to be in force until a DVP system isestablished by the Colombo Stock Exchange.Clauses (2) to (5) of this directive shall come into effect from 1st June 2012 and shall continue to be in force until a DVP system isestablished by the Colombo Stock Exchange.Clause (6) of this directive shall come into effect on 1st June 2012.Colombo Stock Exchange is required to inform all licensed Stockbrokes and Stock dealers of this Directive.
25-05-2012
Circular No: 01-06-2012Orient Financial Services Corporation Limited (the company) IntroductionThe shares of the above company would commence trading from the 7th of June 2012 and would be classified under the Banks,
Finance and Insurance sector. These shares would be listed on the Diri Savi Board
The details pertaining to the listing are as follows:
Ordinary VotingShares
ORIN-N-0000 LK0413N00001 115,625,000
Deposits would be accepted by the Central Depository Systems (Pvt) Ltd. (CDS) with immediate effect.
01-06-2012
7/31/2019 CSE_DAILY_08_06_2012
8/35
CSE Daily6/8/2012
8
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
CORPORATE DISCLOSURES
COMPLETE ANNOUNCEMENT CAN BE VIEWED ATwww.cse.lk
ACCOUNTS RECEIVED
ANNUAL REPORT FOR THE YEAR ENDED 31ST DECEMBER 2011 (AUDITED)Annual Reports for the following companies has been submitted to CSE and can be downloaded from www.cse.lk
Company
SMB Leasing PLC
ANNUAL REPORT FOR THE YEAR ENDED 31ST MARCH 2012 (AUDITED)Annual Reports for the following companies have been submitted to CSE and can be downloaded from www.cse.lk
Company Company
Peoples Leasing Company PLC The Fortress Resorts PLC
Richard Pieris Exports PLC Kegalle Plantations PLC
United Motors Lanka PLC L B Finance PLC
Abans Finance PLC Maskeliya Plantations PLC
Namunukula Plantations PLC The Nuwara Eliya Hotels Co. PLC
Hunter & Company PLC Trans Asia Hotels PLC
Ceylon Hospitals PLC Hemas Holdings PLC
Diesel & Motor Engineering PLC Citizens Development Business Finance PLC
INTERIM FINANCIAL STATEMENTS FOR THE YEAR ENDING 31ST MARCH 2012 (UNAUDITED)Interim financial statements for the following companies have been submitted to CSE and can be downloaded from www.cse.lk
Company
East West Properties PLC
Announcement Date
Colombo Stock Exchange NoticeDe-listing of Securities of Ferntea Limited (Company)In terms of Rule 4(2) of the Securities and Exchange Commission of Sri Lanka Rules 2001, the Board of Directors of the ColomboStock Exchange (CSE) has decided to de-list the securities of the Company due to the following reasons, subject to the approvalof the Securities and Exchange Commission of Sri Lanka:
1. The trading of securities of the Company has been suspended since 19 th December 2008, in view of the order issuedby the District Court of Colombo for the winding up of the Company; and
2. The CSE has been notified by the Joint Liquidators of the company that they have reached the final stage of thewinding up process and to take appropriate measures to de-list the securities of the Company.
Any person aggrieved by the said decision of the Board of Directors of the CSE may appeal to the Securities and ExchangeCommission of Sri Lanka within 14 days from the date hereof. 29 May 2012.
08-06-2012
Company Subject Date
Citizens Development BusinessFinance PLC
07-06-2012
The Kandy Hotels Company(1938) PLC
07-06-2012
Citizens Development BusinessFinance PLC
07-06-2012
7/31/2019 CSE_DAILY_08_06_2012
9/35
CSE Daily6/8/2012
9
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
PURCHASES
CHANGE OF DIRECTORATES
RESIGNATIONS
Company Name of Director Date No. ofShares
Price perShare (Rs.)
15-05-2012 1,100 4.50
17-05-2012 1,000 5.10
11,600 4.5028-05-2012
5,000 4.40
29-05-2012 18,200 4.1022,499 4.50
Ceylon & Foreign Trades PLC Dr. S. A. Gulamhusein
30-05-2012
33,239 4.40
Pan Asia Banking Corporation PLC Mr. W. D. N. H. Perera 06-06-2012 50,000 16.60
10,000 11.60
10,000 11.50
06-06-2012
65,000 11.40
Environmental ResourcesInvestment PLC
Mr. Kelly T. Ehler
07-06-2012 8,000 11.60
Hayleys PLC Mr. K. D. D. Perera 07-06-2012 43,200 334.90
Onally Holdings PLC Dr. S. A. Gulamhusein 07-06-2012 27 45.00
Hunas Falls Hotels PLC Mr. S. C. Ganegoda 05-06-2012 200 50.00
94,100 13.50
1,100 13.60
2,500 13.704,000 13.80
6,000 13.90
Vallibel One PLC Mr. K. D. D. Perera 07-06-2012
3,264,801 14.00
Company Party to the Transaction Date No. ofShares
Price perShare (Rs.)
Shalimar (Malay) PLC Goodhope Asia Holdings Ltd.Mr. H. SelvanathanMr. M. SelvanathanMr. D. C. R. GunawardenaMr. P. C. P. TisseraMr. I. PaulrajMr. K. C. N. FernandoMr. A. K. Sellayah
06-06-2012 1,015 887.00
NAME DESIGNATION COMPANY DATE
Mr. R. M. S. Fernando Board Director Sierra Cables PLC 07-06-2012
7/31/2019 CSE_DAILY_08_06_2012
10/35
MAIN BOARD MAIN BOARD
5,298
100
2,002
1,003
1,200
1,300
500
299
4,701
500
1,999
12,000
4,000
1,200
100
100
119
102
195
200
19,208
100
1,022
1,900
1,510
787
600
100
300
24,2942,310
430
500
1,000
300
7,000
199
100
390
42,000
49,011
3,000
2,199
2,500
100
2,000
5,000
100
1,999
300
500
2,000
500
500
16,107
5,602
781
1,385
4,005
900
151
2,201
15,122
13,000
341
30,000
32,762
200
114,875
200
400
5,000
2,245
400
2,640
550
500
500
150
5,000
702
6,999
3,500
40,000
4,125100
878
201
136
495
14,500
2,198
29,300
21,300
2,561
1,000
410
100
600
100
200
100
100
100
462
100
300
600
7,926
101
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ACL
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
AGALAWATTE
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCEAITKEN SPENCE
AITKEN SPENCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMAY A LEISURE
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
ASIRI SURG
ASIRI SURG
ASIRI SURG
ASIRI SURG
AV IVA N D B
AV IVA N D B
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
C T HOLDINGS
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
CARSONS
CDBCDB
CDB
CDB
CDB
CDB
CDB[X.0000]
CDIC
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
63.00
63.50
54.00
78.00
75.60
75.50
78.00
10.70
10.80
10.50
10.80
10.90
11.00
11.10
11.00
28.10
28.00
28.20
71.50
74.00
72.00
72.90
72.00
72.90
73.00
73.50
108.00
109.00
108.00
109.00109.00
109.00
20.00
19.50
20.00
20.50
67.80
32.00
31.00
7.50
7.50
7.50
7.40
7.50
7.40
7.40
7.50
150.00
148.10
113.20
113.10
113.00
112.90
112.80
112.50
18.50
18.40
18.00
18.40
18.80
50.00
3.90
3.80
3.90
4.00
3.80
1.60
1.70
1.60
16.30
16.40
16.50
7.20
110.00
109.00
109.00
12.30
12.20
720.20
140.00
57.40
58.00
58.50
467.00
33.9034.10
33.90
33.50
33.90
34.10
41.40
239.00
132.00
131.90
132.00
131.00
131.00
131.00
62.00
62.50
62.50
64.00
65.00
63.10
63.00
63.00
65.00
74.00
73.00
74.00
0.50
1.40
0.40
0.60
0.70
0.80
0.10
9.30
5.90
1.10
0.40
1.00
2.00
0.80
0.80
3.00
0.30
0.80
6
1
7
7
2
2
3
1
2
1
7
3
1
4
1
1
1
7
1
2
2
1
2
1
2
1
4
1
1
76
1
4
1
2
2
2
1
3
6
12
2
2
2
1
2
1
1
1
1
1
2
1
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
7/31/2019 CSE_DAILY_08_06_2012
11/35
MAIN BOARD MAIN BOARD
2,100
800
1,520
100
1,000
1,200
600
405
300
1,910
900
109
2,361
1,000
1,000
100
1,300
100
8,051
7,680
100
6,100
14,400
100
2,489
100100
3,669
11,475
200
800
2,000
5,100
7,101
1,000
7,099
5,100
390
17,000
251
1,049
1,100
63,605
11,000
15,100
3,000
4,199
14,900
1,000
4,500
24,900
27,980
400
44,900
62,900
2,300
101
101
200
442
100
257
200
702
100
167
101
100
1,808
194
500
100
900
900
1,714
1,000
400
1,000
8,000
100
1,1001,849
113
959
1,000
2,000
1,310
1,126
1,000
1,972
11,624
110
17,450
971
5,002
100
700
100
3,972
6,400
LEATHER[W.0013]
CEYLON
LEATHER[W.0013]
CEYLON
LEATHER[W.0013]
CEYLON
LEATHER[W.0013]
CEYLON
LEATHER[W.0013]
CFT
CFT
CHEMANEX
CHEMANEX
CHEMANEX
CHEVRON
CHEVRON
CHEVRON
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFLCIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSING
COCO LA NKA
COCO LA NKA
COCO LA NKA
COCO LA NKA
COCO LA NKA
COCO LA NKA
COCO LA NKA
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLOMBO LA ND
COLOMBO LA ND
COLOMBO LA ND
COLOMBO LA ND
COLOMBO LA ND
COLOMBO LA ND
COLOMBO LA ND
COLOMBO LA ND
COLOMBO LA ND
COLONIAL MTR
COLONIAL MTRCOMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIAL
BANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIAL
BANK[X 0000]
9.00
8.40
8.30
8.80
4.20
4.30
70.50
71.00
70.00
164.00
165.00
166.00
85.20
85.00
55.00
54.10
3.50
3.60
3.50
3.60
3.70
3.60
3.70
3.80
3.70
3.803.80
3.70
3.80
3.90
3.80
3.70
3.60
3.50
3.60
3.70
3.60
20.70
20.80
21.00
21.00
21.00
0.10
2.30
2.40
2.30
2.40
2.50
2.40
2.50
2.60
3.00
2.90
2.70
2.80
2.70
9.00
43.50
43.10
43.20
43.10
43.20
43.30
43.50
32.00
31.00
495.00
94.90
95.00
95.50
30.20
29.70
29.00
29.90
30.00
29.90
30.00
29.80
30.00
179.00
180.00100.10
100.90
101.00
100.20
101.00
101.40
101.00
101.40
101.50
102.00
75.00
75.00
76.50
75.00
76.50
76.00
75.10
75.00
75.00
0.10
3.00
0.10
0.90
0.50
0.30
1.40
0.30
1.80
0.50
0.20
0.30
3.60
2
3
1
1
2
2
3
1
1
7
2
3
9
2
1
1
3
1
8
5
1
6
6
1
1
11
2
11
2
3
2
4
8
3
1
2
1
10
3
3
2
11
3
6
1
3
7
1
4
9
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
7/31/2019 CSE_DAILY_08_06_2012
12/35
MAIN BOARD MAIN BOARD
300
1,400
900
1,707
650
5,500
2,793
500
300
1,200
9,300
958
200
1,000
2,500
100
100
200
105
4,740
675
501
100
500
228
10,000
600
1,200
1,097
3,0002,000
1,505
500
4,750
760
2,001
400
1,000
200
1,000
2,194
1,524
4,100
4,387
120
283
4,500
100
1,000
10,900
100
1,500
2,000
100
326
1,400
349
2,720
300
600
1,400
200
5,006
998
100
7,901
6,980
4,400
700
2,900
23,550
302
305
20,899
382
997
11,503
4,100
905
5,800
18,182
4,500
200
13,000
43,500
9,451
1,200
3,800
4,200
5,200
19,700
100
300
200
82,273
500
37,558
10,300
200
9 900
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTS
DIPPED PRODUCTS
DISTILLERIES
DISTILLERIES
DISTILLERIESDOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS
DURDANS
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EASTERN MERCHANT
EASTERN MERCHANT
EASTERN MERCHANT
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.
RESOURCES[W.0003]
ENVI.
RESOURCES[W.0003]
ENVI.
RESOURCES[W.0003]
ENVI.
RESOURCES[W.0003]
ENVI.
RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]
ENVI.
RESOURCES[W.0006]
EQUITY TWO PLC
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
9.30
9.40
9.40
9.30
9.10
9.30
9.10
105.80
106.00
107.90
108.00
107.00
109.50
5.70
5.60
5.70
5.60
5.60
5.70
5.60
576.00
580.00
582.00
585.00
590.00
89.90
90.00
127.50
127.50
129.00190.00
187.00
187.10
187.00
189.00
28.40
28.30
28.40
28.50
28.30
28.30
7.60
7.70
7.90
66.00
68.90
11.50
12.00
11.60
11.50
11.70
11.50
11.70
11.60
11.50
11.70
7.50
7.60
7.50
28.00
28.30
28.40
28.30
28.30
11.60
11.70
11.80
11.70
11.60
11.90
12.00
12.10
12.00
11.90
11.80
11.90
12.00
11.90
11.80
11.90
12.00
3.70
3.80
3.70
3.80
3.80
3.70
3.60
3.70
3.80
3.90
4.00
3.90
4.00
3.90
18.00
6.00
6.10
6.20
6 10
0.10
3.70
15.00
3.20
1.90
0.60
0.90
0.20
0.20
0.50
0.10
0.30
0.40
2
5
1
6
1
9
3
1
3
2
3
1
1
1
2
1
1
1
2
4
1
8
1
3
3
1
2
3
3
32
2
1
5
3
3
1
1
2
1
2
1
5
3
2
2
2
1
3
3
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
7/31/2019 CSE_DAILY_08_06_2012
13/35
MAIN BOARD MAIN BOARD
54,300
425
1,575
7,200
100
200
100
2,000
56,319
1,000
100
7,300
900
555
100
100
3,828
200
100
1,100
200
100
490
1,800
200
2,500
1,000
250
100
760186
200
5,600
350
1,000
500
260
190
148
136
800
1,000
430
3,800
200
300
711
2,500
4,700
3,800
2,980
200
500
200
100
2,200
36,650
100
5,350
300
3,028
317
797
1,668
100
900
900
100
1,000
6,373
1,000
3,895
110
192
6,498
1,501
100
149
200
24,500
9,270
100
7,002
1,997
100200
149
200
106
114
500
300
4,999
100
1,001
8,072
42,365
1,100
9,983
209,034
100
157
15,304
4,624
22,500
200
19,800
200
1,000
500
EXPOLANKA
EXPOLANKA
EXPOLANKA
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HARISCHANDRA
HARISCHANDRA
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS EXPORTS
HDFC
HDFC
HDFC
HDFC
HDFC
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HNB
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB ASSURANCE
HORANA
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDUSTRIAL ASPH.INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
6.00
6.10
6.20
7.00
7.10
7.20
7.10
7.10
7.00
7.10
23.60
22.50
22.40
22.60
10.70
10.60
10.70
10.80
10.90
11.00
11.00
38.40
36.50
37.00
37.50
37.80
38.00
38.30
38.00
38.3038.40
37.60
37.50
38.00
37.60
37.50
38.20
38.30
2,050.00
2,110.00
333.00
331.00
332.00
7.50
7.70
19.90
46.00
45.00
45.50
45.00
46.00
21.00
20.20
20.30
20.30
20.90
18.00
18.80
145.00
90.90
90.50
90.50
90.90
91.00
92.00
91.00
39.90
18.50
18.00
18.00
13.70
14.00
67.90
68.00
16.10
17.10
16.60
240.00
243.00
5.00
5.00
5.20
5.10
5.00
249.00250.00
270.00
296.00
320.00
320.00
320.00
179.40
179.00
179.30
179.00
178.00
179.00
179.00
178.60
179.00
179.00
178.90
178.50
178.90
179.00
178.90
178.50
179.00
178.50
59.50
0.20
0.30
0.30
0.40
1.50
2.00
0.50
0.80
1.00
1.10
0.10
0.10
0.10
0.40
0.80
0.60
12
2
2
3
1
2
1
2
17
1
1
4
1
3
1
1
10
2
1
3
2
1
2
4
1
1
2
3
1
23
1
7
2
1
1
1
1
5
1
3
1
4
3
1
1
3
8
6
4
4
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
7/31/2019 CSE_DAILY_08_06_2012
14/35
MAIN BOARD MAIN BOARD
265
7,401
10,000
3,599
5,500
12,205
1,000
50,651
2,500
100
9,153
100
230
218
100
200
25,968
100
400
900
100
100
1,612
200
7,716
100
1,000
1,000
5,000
1,095150
100
2,012
4,895
125
4,389
640
895
2,050
500
1,985
11,641
4,300
100
200
320
4,120
10,000
2,000
90,000
100
268
100
1,890
29,535
35,701
5,900
7,601
450
702
4,790
1,000
590
1,049
300
400
500
1,047
100
2,995
1,010
398
500
144,997
800
1,062
21,202
1,235
1,628
11,201
5,000
13,800
702
2,200
500499
101
5,000
1,399
20,798
600
1,900
106
1,000
327
100
25,100
100
14,530
24,000
100
1,000
600
545
988
1,200
136
100
3,600
1,144
KANDY HOTELS
KANDY HOTELS
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELSEY
KELSEY
KOTAGALA
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGSLAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA FLOORTILES
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LOLC
LOLC
LOLC
LOLC
LOLCLOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MASKELIYA
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
4.90
5.00
4.90
5.00
11.50
11.50
11.60
11.50
92.00
95.50
92.00
23.80
23.90
24.00
24.20
24.40
24.50
24.70
24.80
24.90
25.00
24.60
9.00
9.40
61.00
26.40
26.50
26.80
27.30
26.5079.40
79.90
62.00
23.00
23.60
23.70
24.00
23.90
23.20
23.50
16.30
16.20
27.00
27.10
27.00
53.20
53.30
53.40
53.50
53.40
54.90
55.00
55.90
56.00
6.00
6.00
6.10
5.90
5.80
5.90
100.00
101.50
104.40
104.50
104.90
105.00
104.00
104.00
213.00
214.00
215.00
216.90
217.00
217.50
217.00
217.40
217.00
216.00
216.90
217.00
29.00
30.00
30.40
29.10
29.7029.80
29.90
29.70
29.90
30.00
8.00
8.10
8.40
8.00
8.40
8.10
3.30
3.20
3.40
3.30
12.90
18.70
18.60
18.90
18.80
18.60
18.90
18.70
18.90
19.00
0.10
0.30
1.50
0.30
3.70
0.90
0.10
2.80
0.40
0.10
4.00
7.00
0.20
0.20
0.30
0.80 0.10
2
10
4
5
2
2
1
8
2
1
6
1
1
2
1
1
9
1
2
3
1
1
1
1
33
1
1
1
3
12
1
3
7
3
1
2
1
4
1
4
12
4
1
1
2
2
4
1
4
1
2
1
1
18
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
XD
XD
XD
XD
7/31/2019 CSE_DAILY_08_06_2012
15/35
MAIN BOARD MAIN BOARD
2,700
1,000
100
1,000
1,240
100
607
200
4,600
2,500
500
463
100
10,250
10,410
300
145,000
100
5,020
100
381
1,000
400
100
400
10,726
220,700
606
394
500354,507
100
199
200
310
103,310
52,315
11,125
4,000
3,400
5,500
1,000
10,328
100
1,200
398
1,000
1,842
13,332
500
42,300
500
2,000
805
56,000
8,900
6,000
20,000
2,200
8,000
500
800
100
100
3,201
100
602
134
5,298
2,730
1,000
38,247
19,000
1,000
200
3,900
108,025
1,000
100
10,000
1,090
1,000
2,800
7,000
3007,799
100
26,053
100
49,601
18,000
3,000
10,000
1,200
4,000
5,601
300
2,265
1,728
178
1,422
11,300
5,000
100
5,000
7,100
7,812
3,300
5,300
3,300
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
19.50
19.40
19.50
19.40
157.00
99.90
100.00
103.00
105.00
105.00
109.80
109.90
1.40
1.30
1.40
1.30
1.40
1.30
1.40
60.00
57.00
59.00
59.50
59.60
55.50
55.00
100.00
100.10
100.00
100.10100.00
100.00
102.00
102.90
103.00
7.30
7.20
7.30
7.20
7.20
7.30
7.20
7.30
47.00
46.90
46.50
46.60
47.00
2.70
2.70
2.70
2.80
2.70
2.80
2.70
12.10
12.30
12.10
16.50
16.40
16.30
16.20
16.30
16.40
16.50
16.40
16.60
16.50
16.60
16.70
16.80
16.90
17.00
17.10
17.00
2.20
2.20
2.30
2.20
2.20
2.20
2.20
5.40
5.50
5.405.50
5.60
5.50
5.40
5.40
5.40
5.50
5.40
5.50
5.40
30.00
29.90
30.00
12.30
12.40
12.30
12.50
12.40
12.50
12.40
10.70
10.70
10.60
10.70
10.60
1.30
7.00
9.90
0.10
3.00
0.10
0.50
0.20
4.00
4
2
1
1
4
1
4
1
1
6
1
2
1
3
5
1
9
1
2
1
5
1
1
1
1
2
8
2
1
228
1
3
1
4
11
6
6
2
2
4
1
3
1
3
1
1
6
1
1
2
1
2
3
8
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
7/31/2019 CSE_DAILY_08_06_2012
16/35
MAIN BOARD MAIN BOARD
300
1,000
2,200
4,000
2,000
152,300
10,000
1,800
150,000
1,200
60,000
1,000
75,000
100
400
500
350
900
800
1,200
442
350
225
2,001
100
4,100
4,826
100
100
180130
144
100
499
1,558
197
1,000
300
1,000
20034,000
84,400
10,010
78,057
1,500
75,150
200
501
400
11,209
3,800
5,806
2,000
11 500
2,000
2,200
110
1,000
700
100
61,001
204
500
2,050,585
42,400
1,000
4,037
300
1,000
386
1,198
3,684
4,651
4,923
500
500
516
236
166
262
738
803
200
749300
500
1,107
500
522
728
288
102
110
102
107
1,000
161
200
439
200
1,239
100
200
500
579
10,421
210
597
2,393
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
REGNIS
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA
HOLDINGS[X.0000]
RENUKA
HOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERISRICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SATHOSA MOTORS
SATHOSA MOTORS
SATHOSA MOTORS
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
SERENDIB HOTELS[X.0000]
SERENDIB HOTELS[X.0000]
10.60
10.70
10.60
10.70
10.60
4.90
4.90
5.00
4.90
5.00
4.90
5.00
4.90
26.00
43.00
43.50
43.70
43.80
44.30
44.40
44.00
44.10
44.50
44.90
45.00
46.00
94.00
192.40
192.20
192.10192.00
26.50
29.40
22.90
23.00
15.80
16.00
16.10
16.50
5.905.70
5.80
5.90
5.80
5.90
5.80
5.90
5.80
5.90
5.80
5.70
5.80
5.90
5 80
5.70
93.50
93.80
93.50
93.00
92.60
92.50
92.00
92.50
0.30
0.30
0.40
149.00
149.60
149.50
149.60
149.80
149.90
150.00
150.00
150.50
150.90
151.00
150.20
151.00
150.20
150.10
151.00
151.50
151.00151.50
151.90
152.00
152.50
152.80
153.00
300.00
332.10
300.00
270.00
202.00
201.00
200.00
172.40
180.00
173.90
165.00
21.00
21.00
22.00
22.60
22.70
13.30
13.40
14.00
0.50
1.00
0.80
0.10
4.00
1.20
3.00
0.10
0.10
7.40
1
1
1
2
1
15
7
3
13
4
9
1
4
3
3
1
1
2
1
5
7
2
4
8
1
1
8
1
1
31
2
1
1
2
2
1
5
1
15
11
5
12
2
12
1
3
1
10
2
2
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
7/31/2019 CSE_DAILY_08_06_2012
17/35
MAIN BOARD MAIN BOARD
100
500
200
20,000
500
5,183
500
2,600
22,761
13,500
1,100
3,000
100
100
7,999
12,200
5,000
2,601
1,040
1,501
936
501
8,499
400
500
200
200
3,000
100
4,0971,600
4,000
200
100
800
1,000
499
2,000
100
600
2,500
8,800
1,000
4,350
22,170
2,000
2,000
5,000
500
115,700
1,000
19,100
3,778
32,900
2,000
300
1,300
3,000
200
250
9,800
100
11,300
175
270
1,930
150
100
100
148
256
233
300
500
101
2,000
119,609
391
500
16,548
8,800
200
520
1,000
1,1005,000
22,500
1,500
4,000
17,200
1,390
200
200
100
250
1,100
3,850
200
6,181
1,610
100
100
1,000
1,399
100
200
3,500
50,000
11,250
2,500
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SIGIRIYA VILLAGE
SINGALANKA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER IND.
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
SLT
SLTSLT
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SUNSHINE HOLDING
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TALAWAKELLE
TANGERINE
TANGERINE
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKY O CEMENT
TOKY O CEMENT
TOKY O CEMENT
TOKY O CEMENT
TOKY O CEMENT
TOKY O CEMENT
56.50
55.00
56.90
57.00
21.50
22.00
22.20
22.00
6.50
6.40
6.50
6.40
60.00
50.00
11.30
11.50
11.60
11.70
148.00
160.00
159.90
80.10
80.00
80.50
83.00
38.10
40.10
40.00
38.50
40.2040.50
40.70
40.90
41.50
42.00
43.00
42.00
43.00
42.00
9.30
9.40
9.30
9.40
9.20
9.00
9.10
9.30
9.40
9.20
9.30
9.30
9.20
9.20
9.30
9.20
21.80
22.00
10.50
25.00
25.20
25.00
25.00
25.00
24.50
24.10
24.00
24.50
25.10
25.20
14.90
15.80
65.00
65.50
7.60
7.70
7.60
7.70
7.70
7.60
7.60
7.60
19.00
19.50
19.70
20.204.20
4.10
4.20
4.30
4.40
39.80
39.90
40.00
38.80
38.70
38.60
38.50
39.80
40.00
39.50
39.90
39.80
39.90
40.00
28.50
29.00
29.50
30.00
29.50
29.90
2.10
0.30
0.30
17.70
2.90
1.80
1.00
0.30
0.50
1.60
0.10
1.40
1.90
0.40
1
1
1
1
2
9
2
3
17
6
7
3
1
2
9
4
6
6
3
2
3
2
4
3
1
1
2
4
2
32
3
1
1
1
1
4
3
1
2
2
4
1
4
8
1
1
1
1
7
1
6
3
9
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
7/31/2019 CSE_DAILY_08_06_2012
18/35
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
200
500
85,404
189
72,666
110
800
449
100
103
2,840
300
301
100
1,100
6,497
2,001
1,270
655
200
652
3,012
400
4,854
100
6,314
6,000
1,000
5,000
1,000200
5,100
4,900
200
200
2,300
1,100
500
1,300
1,100
2,000
2,200
800
100
1,000
989
1,766
1,100
454
1,000
1,499
100
100
118
250
298,674
86,426
2,000
300
30,000
182,800
500
41,664
200
2,025
6,100
500
999
200
2,800
100
100
798
800
300
100
28,039
6,052
4,000
3,000
3,000
5,002
1,0003,000
32,685
1,600
23,800
200
1,800
394
100
1,000
900
63,902
492
1,000
1,991
200
2,500
2,000
298
6,000
64,625
111,675
25,000
100
100
300
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
TRANS ASIA
UNION ASSURANCE
UNION ASSURANCE
UNION BA NK
UNION BA NK
UNION BA NK
UNION BA NK
UNION BA NK
UNION BA NK
UNION BA NK
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORSUNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ACCESS ENG SL
AGSTARFERTILIZER
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
ASIA A SSET
ASIA A SSET
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIRI CENTRAL
ASIRI CENTRAL
ASIRI CENTRAL
BIMPUTH LANKA
BIMPUTH LANKA
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTSBROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CITRUS KALPITIYA
CITRUS KALPITIYA
CITRUS KALPITIYA
CITRUS WASKADUWA
CITRUS WASKADUWA
CITRUS WASKADUWA
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMM LEASE & FIN
COMM LEASE & FIN
COMM LEASE & FIN
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYA
19.00
18.90
19.00
18.90
19.00
60.00
58.50
60.00
85.40
85.50
13.00
12.60
12.80
12.60
12.50
12.50
12.70
74.90
73.50
74.00
74.90
75.00
74.90
75.00
74.90
75.00
76.00
75.90
76.00
75.0074.00
4.90
4.90
31.00
32.30
32.40
32.50
32.60
30.10
32.00
32.40
32.50
6.80
6.90
6.80
6.90
7.00
6.90
9.80
10.00
10.30
10.20
10.10
14.90
6.80
1.60
1.60
1.50
1.60
1.50
1.60
1.50
1.60
1.60
2.70
2.60
78.80
82.00
82.40
82.50
81.90
161.00
160.50
220.00
19.30
19.40
2.10
2.10
2.10
2.20
2.10
2.20
2.102.20
23.80
4.60
4.70
13.30
13.20
13.80
13.90
5.20
5.10
5.00
6.50
6.50
6.10
14.20
14.10
13.90
14.00
3.10
3.10
3.00
4.00
4.10
4.20
9.50
0.20
4.00
0.10
1.50
0.20
0.20
0.50
0.90
0.90
0.20
1.20
0.20
0.50
0.10
0.20
0.10
0.10
1
1
8
2
13
2
3
3
3
1
7
2
2
1
3
8
4
7
6
1
4
4
1
5
1
2
2
1
1
11
2
7
2
2
1
3
1
2
1
1
4
2
1
1
4
3
2
1
4
3
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
Total Trades 4,264
7/31/2019 CSE_DAILY_08_06_2012
19/35
DIRI SAVI BOARD DIRI SAVI BOARD
1,000
898
6,500
200
500
5,600
5,920
4,450
2,000
15,100
5,000
50,000
1,900
373,102
490
1,100
299
500
500
300
1,950
2,615
2,050
8,605
20,192
100
100
14,300
2,200
5007,699
700
800
29,970
200
500
3,500
1,000
6,600
5,500
1,000
6,000
5,900
2,500
500
5,000
10,000
18,499
1,000
9,000
500
1,700
1,000
200
6,673
300
4,499
17,500
2,400
890,100
100
10,200
7,100
300
4,000
100
2,000
107
1,000
500
4,540
10,707
200
1,460
2,540
11,561
100
800
1,500
100
3,000
300
5,000
399
3,600501
900
720
1,250
3,030
100
500
400
100
100
400
301
200
1,999
600
300
1,100
100
600
3,050
1,112
15,200
198,154
32,300
169,458
ENTRUST SEC
ENTRUST SEC
ENTRUST SEC
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
MACKWOODS ENERGY
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT FSCL
ORIENT GA RMENTSORIENT GA RMENTS
ORIENT GA RMENTS
ORIENT GA RMENTS
ORIENT GA RMENTS
ORIENT GA RMENTS
ORIENT GA RMENTS
ORIENT GA RMENTS
PC PHARMA
PC PHARMA
PC PHARMA
PC PHARMA
PC PHARMA
PC PHARMA
PC PHARMA
PEOPLE'S FIN
PEOPLE'S FIN
PEOPLE'S FIN
PEOPLE'S FIN
PEOPLE'S FIN
PEOPLE'S FIN
RAIGAM SA LTERNS
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
13.30
13.40
13.50
11.50
11.40
11.20
1.40
1.30
1.40
1.50
1.40
1.40
1.40
1.40
38.00
38.00
38.50
38.60
38.70
38.50
8.90
9.00
9.00
9.00
9.10
9.00
9.10
9.00
9.00
9.109.00
8.90
9.10
9.50
9.60
9.40
9.30
9.50
9.60
9.70
9.80
9.90
10.00
9.40
9.50
9.40
2.70
2.80
2.90
2.80
17.70
17.80
17.90
17.80
17.70
17.80
17.90
11.20
11.30
11.50
11.20
11.30
11.20
11.30
11.20
11.30
11.20
11.00
5.30
5.10
5.30
5.40
5.40
5.30
5.30
5.40
16.50
15.00
15.50
16.20
16.40
16.90
16.40
19.30
11.0011.20
11.00
10.60
10.50
10.30
11.10
11.00
12.40
14.10
13.10
13.00
14.20
14.30
14.40
23.00
23.10
23.20
23.30
23.40
23.00
2.30
4.20
4.30
4.20
4.30
1.00
0.20
1.70
0.30
0.20
0.20
0.20
0.10
2.00
0.10
0.10
1
2
5
1
1
8
3
3
1
2
2
3
1
62
5
5
4
1
1
2
6
5
2
9
11
1
1
12
1
19
4
2
18
1
1
3
1
2
4
1
2
3
2
1
3
4
11
1
4
1
5
1
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 08th June 2012 - Equity
XD
XD
XD
7/31/2019 CSE_DAILY_08_06_2012
20/35
DIRI SAVI BOARD DIRI SAVI BOARD
DEFAULT BOARD
150
200
920
200
1,149
100
200
2,180
175
1,300
10,000
400
400
1,000
200
3,300
2,000
15,400
2,000
1,010
15,981
17,000
1,000
1,000
10,639
1,700
210
200
100
5,041377
1,200
204,999
1,140
400
800
3,100
6,100
33,900
1,402
2,898
2,700
1,000
2,148
100
500
2,980
146
100
2,700
2,000
200
2,001
2,803
1,420
500
500
100
1,005
1,000
3,100
1,850
8,465
1,000
6,500
2,800
1,000
300
2,306
143,694
800
100
200
100
200
101
800
200
100
6,300
1,400
2,00033,894
300
250
200
543
1,047
300
1,653
1,447
3,000
2,100
1,700
2,717
12,128
15,741
9,217
17,500
50,800
100
20,000
RENUKA AGRI
SOFTLOGIC CAP
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TAPROBANE
TAPROBANE
TAPROBANE
TAPROBANE
TESS A GROTESS A GRO
TESS A GRO
TESS A GRO
TESS A GRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TRADE FINANCE
TRADE FINANCE
TRADE FINANCE
TRADE FINANCE
UDAPUSSELLAWA
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE