CSE_DAILY_08_06_2012

7/31/2019 CSE_DAILY_08_06_2012

1/35

4,798.70

4,246.76

4,757.98

4,223.35

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

5,901.70

5,246.49

5,851.32

5,217.07

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

CITRUS LEISURE [W]

EQUITY

ARPICO

INDUSTRIAL A SPH.

RIVERINA HOTELS

PALM GA RDEN HOTL

CFI

ROYAL PALMS

NANDA FINANCE

SERENDIB HOTELS [X]

Company VWA

Prev. Close

2.80

28.00

79.00

307.40

74.90

159.60

158.00

46.00

4.70

13.50

VWA

Days Close

Change

(Rs.)

0.60

5.50

15.00

57.50

13.90

29.60

28.00

5.90

0.60

1.70

Change

%

27.27

24.44

23.44

23.01

22.79

22.77

21.54

14.71

14.63

14.41

TOP 10 GAINERS

SANASA DEV. BANK

AGSTARFERTILIZER

KAHAWATTE

HUEJAY

CIC [X]

NAMUNUKULA

CHEMANEX

COCO LA NKA

SWISSTEK

SINGALANKA

Company

396.70

8.30

28.40

58.20

57.70

59.00

74.80

43.00

10.90

51.90

VWA

Prev. Close

208.90

6.80

25.20

53.10

54.10

55.60

71.00

41.10

10.50

50.00

VWA

Days Close

Change

(Rs.)

(187.80)

(1.50)

(3.20)

(5.10)

(3.60)

(3.40)

(3.80)

(1.90)

(0.40)

(1.90)

Change

%

(47.34)

(18.07)

(11.27)

(8.76)

(6.24)

(5.76)

(5.08)

(4.42)

(3.67)

(3.66)

TOP 10 LOSERS

2.20

22.50

64.00

249.90

61.00

130.00

130.00

40.10

4.10

11.80

Friday June 8, 2

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

309,339,883

224,755,926

233,924,754

84,583,957

75,415,129

Volume of Turnover (No.)

Domestic

Foreign

12,422,173

11,223,248

1,198,925

Trades (No.)

Domestic

Foreign

4,832

4,622

210

PER

PBV

DY

12.64

1.60

2.44

283

242

MARKET CAPITALIZATION (Rs.)

1,827,888,276,818

309,339,883

0

Today Previous Day Year Open Year Highest Year Lowest Year Chan

High Low No of

Shares

Turnover

3.00

28.00

89.90

348.00

75.00

159.60

158.00

46.00

4.80

14.00

2.30

22.50

79.00

249.00

74.90

159.60

158.00

46.00

4.10

13.30

282,799

3

2

1,549

4

1

1

1

15,261

3,403

767,451.60

78.50

168.90

458,789.00

299.70

159.60

158.00

46.00

70,043.10

47,035.00

420.00

8.30

28.00

60.00

55.00

60.00

71.00

43.50

10.50

51.90

200.00

6.80

25.10

50.00

54.10

55.00

70.00

41.00

10.50

41.50

2,889

252

373

2,826

1,100

13,138

1,330

2,069

3,000

128

721,716.30

1,716.60

9,381.00

156,277.30

60,410.00

730,381.10

93,830.00

89,504.70

31,500.00

6,182.30

(17.43)

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the c hange of A SPI

Last Month

1,807,424,739,738

High Low No of

Shares

Turnover

257,081Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

0.00

0.00

0.00

1

0

7/31/2019 CSE_DAILY_08_06_2012

2/35

CSE Daily6/8/2012

2

RIGHTS ISSUES

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SCRIP DIVIDENDSCOMPANY PROPORTION SHAREHOLDER

S MEETINGXD FROM

Excluding fromthis date

Citizens Development Business Finance PLC 1 Non-Voting Share for each 22.222224 Ordinary

Voting & Non Voting Shares

28-06-2012 29-06-2012

SCRIP DIVIDEND IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAIING

SHAREHOLDERS APPROVAL AT A GENERAL MEETING

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDERS

MEETINGXD FROM DATE OF

PAYMENT

Access Engineering Limited 0.25 Interim 29-05-2012 08-06-2012

Indo-Malay PLC 16.00 Final 31-05-2012 01-06-2012 12-06-2012

Selinsing PLC 29.50 Final 31-05-2012 01-06-2012 12-06-2012

Good Hope PLC 21.00 Final 31-05-2012 01-06-2012 12-06-2012

Shalimar (Malay) PLC 17.00 Final 31-05-2012 01-06-2012 12-06-2012

Nestle Lanka PLC 47.50 Final 01-06-2012 05-06-2012 12-06-2012

Odel PLC 0.25 Final 05-06-2012 14-06-2012John Keells Holdings PLC 1.50 Final 06-06-2012 15-06-2012

Trans Asia Hotels PLC 2.00 First & Final 06-06-2012 15-06-2012

Asian Hotel & Properties PLC 3.00 Final 06-06-2012 15-06-2012

John Keells PLC 4.00 First & Final 06-06-2012 15-06-2012

Tea Smallholder Factories PLC 1.00 First & Final 06-06-2012 15-06-2012

John Keells Hotels PLC 0.30 First & Final 06-06-2012 15-06-2012

Union Bank of Colombo PLC 0.15 Interim 08-06-2012 19-06-2012

Vallibel Finance PLC 1.00 First & Final 08-06-2012 19-06-2012

Lion Brewery Ceylon PLC 4.00 First & Final 08-06-2012 11-06-2012 19-06-2012

Ceylon Beverage Holdings PLC 6.00 First & Final 08-06-2012 11-06-2012 19-06-2012

Diesel & Motor Engineering PLC 27.50 Final 11-06-2012 20-06-2012

Softlogic Finance PLC 1.50 Interim Dividend 12-06-2012 21-06-2012

Agstar Fertilizers PLC 0.05 Interim Dividend(Voting & Non- voting)

14-06-2012 22-06-2012

Singer Finance (Lanka) PLC 0.80 Final 14-06-2012 25-06-2012

Pegasus Hotels of Ceylon PLC 0.50 First and Final 18-06-2012 19-06-2012 27-06-2012

Merchant Bank of Sri Lanka 1.25 Final 20-06-2012 21-06-2012 29-06-2012

Capital Development & InvestmentCompany PLC

1.25 Final 21-06-2012 22-06-2012 02-07-2012

Colombo Investment Trust PLC 1.50 First & Final 22-06-2012 25-06-2012 04-07-2012

UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY

RESOLUTION.

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

COMPANY PROPORTION EGM / PROV.ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER OF

ALLOT.

RENUNCIATION LAST DATE OFACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Pelwatte SugarIndustries PLC

01 for 04 * The company inform that the Rights issue would be delayed until the outcome of the proposed Act withregard to the acquisition of its land by the State is known

(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )

Vidullanka PLC 01 for 08 29-06-2012 02-07-2012 09-07-2012 20-07-2012 23-07-2012 13-07-2012

(Issue Price : Rs 3.50. To invest in new mini hydro power plants and to finance the projects already under construction.)

Singer Finance(Lanka) PLC

11 for 20

(Issue Price: Rs 11/-. 1. To expand the branch network. 2. To expand the leasing business.

7/31/2019 CSE_DAILY_08_06_2012

3/35

CSE Daily6/8/2012

3

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDERS

MEETINGXD FROM DATE OF

PAYMENT

Colombo Fort Investments PLC 2.00 First & Final 22-06-2012 25-06-2012 04-07-2012

Hunas Falls Hotels PLC 0.50* First & Final 25-06-2012 26-06-2012 04-07-2012

Haycarb PLC 5.50** First & Final 27-06-2012 28-06-2012 06-07-2012

C.W Mackie PLC 1.00 Final 27-06-2012 28-06-2012 09-07-2012

Kotagala Plantations PLC 2.00 First & Final 27-06-2012 28-06-2012 09-07-2012

Sigiriya Village Hotel PLC 2.00 First & Final 27-06-2012 28-06-2012 09-07-2012Dipped Products PLC 6.00*** First & Final 28-06-2012 29-06-2012 09-07-2012

United Motors Lanka PLC 6.00 Final 28-06-2012 29-06-2012 09-07-2012

The Lighthouse Hotel PLC 2.00 Final 28-06-2012 29-06-2012 10-07-2012

Aitken Spence Hotel Holdings PLC 0.70 First & Final 28-06-2012 29-06-2012 10-07-2012

Aitken Spence PLC 1.40 First & Final 28-06-2012 29-06-2012 10-07-2012

Lankem Ceylon PLC 2.50 First & Final 28-06-2012 29-06-2012 10-07-2012

Citizens Development BusinessFinance PLC

1.00 First & Final (Voting & Non-Voting) 28-06-2012 29-06-2012 10-07-2012

Hunter & Company PLC 2.25 First & Final 29-06-2012 02-07-2012 06-07-2012

L B Finance PLC 5.00 First & Final 29-06-2012 02-07-2012 09-07-2012

Hayleys PLC 4.00**** First & Final 29-06-2012 02-07-2012 10-07-2012

Hemas Holdings PLC 0.25 Final 29-06-2012 02-07-2012 10-07-2012

The Lanka Hospitals Corporation PLC 0.50 Final 29-06-2012 02-07-2012 10-07-2012CIC Holdings PLC 1.60 Final (Voting & Non-Voting) 29-06-2012 02-07-2012 11-07-2012

Peoples Leasing Company PLC 0.50 Final 29-06-2012 02-07-2012 11-07-2012

DFCC Bank 4.00 First & Final 29-06-2012 02-07-2012 11-07-2012

Chemanex PLC 0.75 Final 29-06-2012 02-07-2012 11-07-2012

E. B. Creasy & Company PLC 10.00 First & Final 29-06-2012 02-07-2012 11-07-2012

York Arcade Holdings PLC 0.40 First & Final 29-06-2012 02-07-2012 11-07-2012

Malwatte Valley Plantations PLC 0.05 Final (Voting & Non-Voting) 04-07-2012 05-07-2012 12-07-2012

Ceylon Investments PLC 1.25 First & Final 04-07-2012 05-07-2012 13-07-2012

Ceylon Guardian Investment PLC 2.00 First & Final 04-07-2012 05-07-2012 13-07-2012

Carson Cumberbatch PLC 2.00 First & Final 06-07-2012 09-07-2012 17-07-2012

Watawala Plantations PLC 0.35 First & Final 06-07-2012 09-07-2012 17-07-2012

Hotel Sigiriya PLC 2.50 Final 13-07-2012 16-07-2012 24-07-2012

Dolphin Hotels PLC 1.50 Final 13-07-2012 16-07-2012 24-07-2012Sunshine Holdings PLC 0.30 First & Final 27-07-2012 30-07-2012 08-08-2012

Central Industries PLC 3.00 Final 27-07-2012 30-07-2012 08-08-2012

Textured Jersey Lanka PLC 0.36 Final 02-08-2012 03-08-2012 13-08-2012

Piramal Glass Ceylon PLC 0.36 First & Final 10-08-2012 13-08-2012 21-08-2012

Central Industries PLC 3.00 Final To be notified

Horana Plantations PLC 1.00 Final To be notified

* Liable For 10% Dividend Tax.** Rs 5.20 per share liable to 10% dividend tax. Cents 30 per share not liable to 10% dividend tax.*** Rs. 5.01 per share- Liable to 10% dividend tax- Rs. 0.99 per share not liable to 10% dividend tax.**** Not liable for 10% Dividend Tax.

UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY

RESOLUTION.

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

7/31/2019 CSE_DAILY_08_06_2012

4/35

CSE Daily6/8/2012

4

DEFAULT BOARD

Hotel Developers (Lanka)PLC

28-Jun-2001 Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2011. Non Submission of Financial Statements for the quarters ended 31- MAR-1998 to

31-MAR-2012.

Non payment of Listing Fees for the year 2012.

Vanik Incorporation Ltd 12-Dec-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2011. Non payment of debenture interest Third installment in respect of the period ending

10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to31-MAR-2012.

Non payment of Listing Fees for the years 2009, 2010, 2011 & 2012.Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2011.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to31-MAR-2012.

Miramar Beach Hotels PLC09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2010, 2011 & 2012. Non submission of Financial Statements for the quarters ended 30-SEP-2010 to

31-MAR-2012.

Ceylon Printers PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Huejay InternationalInvestments PLC

06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Kalamazoo Systems PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Office Equipment PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Paragon Ceylon PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Nanda Investments &Finance PLC

06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Sierra Cables PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Lanka Cement PLC 07-June-2012 Non Submission of Annual Report for the F/Y Ended 31-DEC-2011.

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue Time

Lion Brewery (Ceylon) PLC 08-06-2012 Taj Samudra Hotel, Crystal Room, Upper Floor,No.25, Galle Face Centre Road, Colombo 3.

02.30 p.m.

Ceylon Beverage Holdings PLC 08-06-2012 Taj Samudra Hotel, Crystal Room, Upper Floor,No.25, Galle Face Centre Road, Colombo 3.

04.00 p.m.

Hapugastenne Plantations PLC 15-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 10.00 a.m.

Udupussellawa Plantations PLC 15-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 11.00 a.m.

Pegasus Hotel of Ceylon PLC 18-06-2012 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 11.30 a.m

Madulsima Plantations PLC 20-06-2012 Auditorium, Sri Lanka Foundation Institute,100, Independence Square, Colombo 07.

10.00 a.m.

Merchant Bank of Sri Lanka PLC 20-06-2012 Grand Ballroom, Galle Face Hotel, Colombo. 10.30 a.m.Equity Two PLC 20-06-2012 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 7. 02.30 p.m.

Equity One PLC 20-06-2012 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 7. 03.30 p.m.

Capital Development and InvestmentCompany PLC

21-06-2012 D. H. P. L Building , No. 42, Nawam Mawatha, Colombo 2. 10.00 a.m

Balangoda Plantations PLC 21-06-2012 Auditorium, Sri Lanka Foundation Institute,100, Independence Square, Colombo 07.

10.00 a.m.

Beruwela Walk Inn PLC 21-06-2012 Ivy Room, Cinnamon Grand, Colombo. 10.00 a.m.

Hayleys Exports PLC 22-06-2012 Registered Office, No.400, Deans Road, Colombo 10. 03.00 p.m.

Colombo Fort Investments PLC 22-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 03.30 p.m.

7/31/2019 CSE_DAILY_08_06_2012

5/35

CSE Daily6/8/2012

5


Colombo Investment Trust PLC 22-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 04.00 p.m.

Hunas Falls Hotels PLC 25-06-2012 Registered Office, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Asian Hotels and Properties PLC 25-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 11.00 a.m.

Hayleys MGT Knitting Mills PLC 25-06-2012 Registered Office, No.400, Deans Road, Colombo 10. 03.00 p.m.

Muller & Phipps (Ceylon) PLC 26-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 09.30 a.m.

Vallibel Power Erathna PLC 26-06-2012 Taj Samudra Hotel, Galle Road, Colombo 03. 09.30 a.m.

Amaya Leisure PLC 26-06-2012 No. 400, Deans Road, Colombo 10. 10.00 a.m.

Ceylon Cold Stores PLC 26-06-2012 HR Auditorium of John Keells Hotels, No. 130, Glennie Street, Colombo 02. 10.00 a.m.

Keells Food Products PLC 26-06-2012 HR Auditorium of John Keells Hotels , No. 130, Glennie Street, Colombo 02. 11.00 a.m.

Trans Asia Hotels PLC 26-06-2012 Auditorium of The Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.

03.00 p.m.

Hotel Services (Ceylon) PLC 26-06-2012 Ceylon Continental Hotel, Colombo, Sapphire Ballroom. 03.00 p.m.

John Keells PLC 27-06-2012 HR Auditorium (Ground Floor), John Keells Holdings PLC,No.130, Glennie Street, Colombo 02.

09.00 a.m.

Tea Smallhoders Factories PLC 27-06-2012 HR Auditorium (Ground Floor), John Keells Holdings PLC,No.130, Glennie Street, Colombo 02.

10.00 a.m

Kotagala Plantations PLC 27-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.

Galadari Hotels (Lanka) PLC 27-06-2012 Ballroom, Galadari Hotel, No.64, Lotus Road, Echelon Square, Colombo 01. 10.30 a.m.

C.W. Mackie PLC 27-06-2012 Auditorium, 100, Independence Square, Colombo 07. 02.30 p.m.

Haycarb PLC 27-06-2012 Registered Office, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Sigiriya Village Hotels PLC 27-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.30 p.m.Marawila Resorts PLC 27-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 04.00 p.m.

Ceylon Hospitals PLC 28-06-2012 Durdans Auditorium, 11th Floor. 09.00 a.m.

Lankem Ceylon PLC 28-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 09.30 a.m.

SMB Leasing PLC(Voting & Non-Voting)

28-06-2012 Sasakawan Hall, No.04, 22nd Lane, Colombo 03. 09.30 a.m.

The Lighthouse Hotel PLC 28-06-2012 Mihilaka Medura of the Bandaranaike Memorial International ConferenceHall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00 a.m

Nawaloka Hospitals PLC 28-06-2012 Auditorium of The Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

Aitken Spence PLC 28-06-2012 Auditorium of The Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

The Lighthouse Hotel PLC 28-06-2012 Mihilaka Medura, Bandaranaike Memorial International Conference Hall

(BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.


28-06-2012 Liberty Ballroom, Hotel Ramada Colombo,No.30, Sir Mohamed Macan Markar Mawatha, Colombo 03.

10.00 a.m.

Lankem Developments PLC 28-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.

Aitken Spence Hotel Holdings PLC 28-06-2012 Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.

10.30 a.m.

United Motors Lanka PLC 28-06-2012 Jasmine Room, Hotel Renuka, No.328, Galle Road, Colombo 03. 10.30 a.m.

Abans Finance PLC 28-06-2012 Organization of Professional Associations of Sri Lanka,275/75, Prof. S. Wijesundara Mawatha, Colombo 07.

02.00 p.m.

Dipped Products PLC 28-06-2012 Registered Office, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Kahawatte Plantations PLC 28-06-2012 Auditorium, Ceylon Chamber of Commerce,No.50, Nawam Mawatha, Colombo 02.

03.30 p.m.

CIC Holdings PLC 29-06-2012 9th Floor, Commercial Bank Building, No.01, Union Place, Colombo 02. 09.00 a.m.

Lakshapana Batteries PLC 29-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 09.30 a.m.

Royal Ceramics Lanka PLC 29-06-2012 Crystal Upper Floor, Taj Samudra Hotel, Colombo. 09.30 a.m.Kegalle Plantations PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 10.00 a.m.

Chemanex PLC 29-06-2012 9th Floor, Commercial Bank Building, No.01, Union Place, Colombo 02. 10.00 a.m.

DFCC Bank 29-06-2012 Oak Room, Cinnamon Grand Hotel, No.77, Galle Road, Colombo 03. 10.00 a.m.

Diesel & Motor Engineering PLC 29-06-2012 Registered Office, No.65, Jetawana Road, Colombo 14. 10.00 a.m.

The Lanka Hospitals Corporation PLC 29-06-2012 Dr. Prathap C. Reddy Auditorium, Lanka Hospitals Corporation PLC,No.578, Elvitigala Mawatha, Colombo 5.

10.30 a.m.

E. B. Creasy & Company PLC 29-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 10.30 a.m.

John Keells Holdings PLC 29-06-2012 Auditorium, Institute of the Chartered Accountants of Sri Lanka,No.33, Malalasekera Mawatha, Colombo 07.

11.00 a.m.

Mercantile Investments and Finance PLC 29-06-2012 236, Galle Road, Colombo 03. 11.00 a.m.

7/31/2019 CSE_DAILY_08_06_2012

6/35

CSE Daily6/8/2012

6


Maskeliya Plantations PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 11.00 a.m.

Peoples Finance PLC 29-06-2012 Peoples Bank Staff Training College Auditorium,38, D. R. Wijewardena Mawatha, Colombo 10.

11.00 a.m.

Namunukula Plantations PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 12.00 noon

The Fortress Resorts PLC 29-06-2012 L B Finance PLC, Corporate Office,No.20, Dharmapala Mawatha, Colombo 03.

01.00 p.m.

The Nuwara Eliya Hotels CompanyPLC

29-06-2012 Hotel Renuka Colombo 03. 02.00 p.m.

L B Finance PLC 29-06-2012 No.20, Dharmapala Mawatha, Colombo 03. 02.00 p.m.

Richard Pieris Exports PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 03.00 p.m.

Hayleys PLC 29-06-2012 Sapphire Ballroom, Ceylon Continental Hotel,No.48, Janadhipathi Mawatha, Colombo 01.

03.00 p.m.

Richard Pieris Exports PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 03.00 p.m.

John Keells Hotels PLC 29-06-2012 John Keells Staff Dining Room, No.130, Glennie Street, Colombo 02. 03.30 p.m.

Hemas Holdings PLC 29-06-2012 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02.

03.30 p.m.

Richard Pieris and Company PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 04.00 p.m.

York Arcade Holdings PLC 29-06-2012 Grand Oriental Hotel, York Street, Colombo 01. 04.00 p.m.

Hunter & Company PLC 29-06-2012 BMICH, BCIS Auditorium, Bauddhaloka Mawatha, Colombo 07. 04.00 p.m.

Colombo Land and Development

Company PLC

29-06-2012 Auditorium, Lanka Hospitals Corporation PLC,

10th

Floor, No.578, Elvitigala Mawatha, Colombo 05.

04.30 p.m.

LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)Company Date Venue Time

Infrastructure Developers PLC 18-06-2012 Auditorium, Institute of the Chartered Accountants of Sri Lanka,No.33, Malalasekera Mawatha, Colombo 07.

10.30 a.m.

The Lanka Hospitals Corporation PLC 29-06-2012 Dr. Prathap C. Reddy Auditorium, Lanka Hospitals Corporation PLC,No.578, Elvitigala Mawatha, Colombo 5.

ImmediatelyAfter AGM

Hunter & Company PLC 29-06-2012 BMICH, BCIS Auditorium, Bauddhaloka Mawatha, Colombo 07. 03.00 p.m.

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES

Announcement Date

Ramboda Falls Limited (the Company)- Introduction

The CSE has Approved, in- principle, an application submitted by the above Company for the listing of its Ordinary VotingShares on the Diri Savi Board of the CSE, 20,000,000 Ordinary Voting Shares of the company will be listed by way of anintroduction.

25-05-2012

CSE Circular No.08-05-2012Sanasa Development Bank Limited IntroductionThe shares of the above Company would commence trading from 31st May 2012 and would be classified under the Banks,Finance and Insurance sector. These shares would be listed on the Main Board.

The details pertaining to the listing are as follows:

Ordinary VotingShares

SDB-N-0000 LK0412N00003 25,175,322

Deposits would be accepted by the Central Depository Systems (Pvt) Ltd. (CDS) with immediate effect.

29-05-2012

Circular No.: 09-05-2012Commercial Leasing & Finance Limited IntroductionThe shares of the above Company would commence trading from 05th June 2012 and would be classified under the Banks,Finance and Insurance sector. These shares would be listed on the Diri Savi Board.



CLC-N-0000 LK0414N00009 6,377,711,170


30-05-2012

7/31/2019 CSE_DAILY_08_06_2012

7/35

CSE Daily6/8/2012

7


Announcement Date

Directive issued under Section 13 (c) of the Securities and Exchange Commission of Sri Lanka Act NO. 36 of 1987 (asamended)The Securities and Exchange Commission of Sri Lanka at its 301st Meeting held on 22nd May 2012 having deliberated at length onthe transaction of The Finance Company PLC shares by National Savings Bank through the Stockbroker TaprobaneSecurities (Pvt) Ltd which also led to a settlement failure by the custodian bank, decided to introduce certain interim measuresto enhance the smooth functioning of the payment and settlement cycle for trades carried out through the Colombo StockExchange until a DVP System is introduced as a pre cursor to the establishment of a clearing house which will manage theCentral Counterparty risk.

Therefore the Colombo Stock Exchange is hereby directed;1. To introduce an upper limit on the price of transactions carried out on the crossings board, where the price variance of a unit

share price does not exceed twenty per centum (20%) from that of the closing price. The closing price shall have the samemeaning as set out in the Automated Trading Rules of the Colombo Stock Exchange;

2. To amend the relevant provisions of the Automated Trading Rules to incorporate clause (1) above;

3. When undertaking transactions for an on behalf of the National Savings Bank to require all Stockbrokers to obtain a CertifiedBoard Resolution in respect of all transactions of Rs 20 Million and above. The format of the Certified Board Resolution of thebank to be in compliance with the provisions of the National Savings Bank Act No. 30 of 1971 (as amended).

4. Require the National Savings Bank to use a third party custodian bank in respect of all custodial trades of the bank in future.

5. The CDS to ensure strict compliance with the Central Depository Systems Rules by all participants and discourage theadoption of practices deviating from the Rules especially in respect of the minimum margin rule of 15% which has to beprovided by the Brokers for all purchases over and above the value of Rs 20 Million and the rule pertaining to the affirmationof trades by the custodian banks by T+1 in respect of all purchases, both of which are currently in force.

In addition to the above, the SEC was concerned about some investment advisors not following best practices with regard toavoiding conflicts of interest between themselves and their clients. Therefore, it was decided to introduce trading restrictions toall employees of Stockbroking Companies until the SEC is satisfied that the industry has adopted improved practices andeffective compliance mechanisms on the procedures followed by licensed Stockbrokers in handling staff trades.

Therefore the Colombo Stock Exchange is further directed;

6. To prohibit Executive Directors, Employees, their spouses and their nominees of all licensed Stockbrokers and Stock dealersfrom selling listed shares purchased from the secondary market for a period of six (6) months from the date of purchase.The above said prohibition shall not apply to shares purchased at an Initial Public Offering, shares owned as an entitlementunder an Employee Share Option Scheme or with regard to subscription to a rights issue.

Clause (1) of this directive shall come into effect on 5th June 2012 and shall continue to be in force until a DVP system isestablished by the Colombo Stock Exchange.Clauses (2) to (5) of this directive shall come into effect from 1st June 2012 and shall continue to be in force until a DVP system isestablished by the Colombo Stock Exchange.Clause (6) of this directive shall come into effect on 1st June 2012.Colombo Stock Exchange is required to inform all licensed Stockbrokes and Stock dealers of this Directive.

25-05-2012

Circular No: 01-06-2012Orient Financial Services Corporation Limited (the company) IntroductionThe shares of the above company would commence trading from the 7th of June 2012 and would be classified under the Banks,

Finance and Insurance sector. These shares would be listed on the Diri Savi Board



ORIN-N-0000 LK0413N00001 115,625,000


01-06-2012

7/31/2019 CSE_DAILY_08_06_2012

8/35

CSE Daily6/8/2012

8


CORPORATE DISCLOSURES

COMPLETE ANNOUNCEMENT CAN BE VIEWED ATwww.cse.lk

ACCOUNTS RECEIVED

ANNUAL REPORT FOR THE YEAR ENDED 31ST DECEMBER 2011 (AUDITED)Annual Reports for the following companies has been submitted to CSE and can be downloaded from www.cse.lk

Company

SMB Leasing PLC

ANNUAL REPORT FOR THE YEAR ENDED 31ST MARCH 2012 (AUDITED)Annual Reports for the following companies have been submitted to CSE and can be downloaded from www.cse.lk

Company Company

Peoples Leasing Company PLC The Fortress Resorts PLC

Richard Pieris Exports PLC Kegalle Plantations PLC

United Motors Lanka PLC L B Finance PLC

Abans Finance PLC Maskeliya Plantations PLC

Namunukula Plantations PLC The Nuwara Eliya Hotels Co. PLC

Hunter & Company PLC Trans Asia Hotels PLC

Ceylon Hospitals PLC Hemas Holdings PLC

Diesel & Motor Engineering PLC Citizens Development Business Finance PLC

INTERIM FINANCIAL STATEMENTS FOR THE YEAR ENDING 31ST MARCH 2012 (UNAUDITED)Interim financial statements for the following companies have been submitted to CSE and can be downloaded from www.cse.lk

Company

East West Properties PLC

Announcement Date

Colombo Stock Exchange NoticeDe-listing of Securities of Ferntea Limited (Company)In terms of Rule 4(2) of the Securities and Exchange Commission of Sri Lanka Rules 2001, the Board of Directors of the ColomboStock Exchange (CSE) has decided to de-list the securities of the Company due to the following reasons, subject to the approvalof the Securities and Exchange Commission of Sri Lanka:

1. The trading of securities of the Company has been suspended since 19 th December 2008, in view of the order issuedby the District Court of Colombo for the winding up of the Company; and

2. The CSE has been notified by the Joint Liquidators of the company that they have reached the final stage of thewinding up process and to take appropriate measures to de-list the securities of the Company.

Any person aggrieved by the said decision of the Board of Directors of the CSE may appeal to the Securities and ExchangeCommission of Sri Lanka within 14 days from the date hereof. 29 May 2012.

08-06-2012

Company Subject Date


07-06-2012

The Kandy Hotels Company(1938) PLC

07-06-2012


07-06-2012

7/31/2019 CSE_DAILY_08_06_2012

9/35

CSE Daily6/8/2012

9

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

PURCHASES

CHANGE OF DIRECTORATES

RESIGNATIONS

Company Name of Director Date No. ofShares

Price perShare (Rs.)

15-05-2012 1,100 4.50

17-05-2012 1,000 5.10

11,600 4.5028-05-2012

5,000 4.40

29-05-2012 18,200 4.1022,499 4.50

Ceylon & Foreign Trades PLC Dr. S. A. Gulamhusein

30-05-2012

33,239 4.40

Pan Asia Banking Corporation PLC Mr. W. D. N. H. Perera 06-06-2012 50,000 16.60

10,000 11.60

10,000 11.50

06-06-2012

65,000 11.40

Environmental ResourcesInvestment PLC

Mr. Kelly T. Ehler

07-06-2012 8,000 11.60

Hayleys PLC Mr. K. D. D. Perera 07-06-2012 43,200 334.90

Onally Holdings PLC Dr. S. A. Gulamhusein 07-06-2012 27 45.00

Hunas Falls Hotels PLC Mr. S. C. Ganegoda 05-06-2012 200 50.00

94,100 13.50

1,100 13.60

2,500 13.704,000 13.80

6,000 13.90

Vallibel One PLC Mr. K. D. D. Perera 07-06-2012

3,264,801 14.00

Company Party to the Transaction Date No. ofShares

Price perShare (Rs.)

Shalimar (Malay) PLC Goodhope Asia Holdings Ltd.Mr. H. SelvanathanMr. M. SelvanathanMr. D. C. R. GunawardenaMr. P. C. P. TisseraMr. I. PaulrajMr. K. C. N. FernandoMr. A. K. Sellayah

06-06-2012 1,015 887.00

NAME DESIGNATION COMPANY DATE

Mr. R. M. S. Fernando Board Director Sierra Cables PLC 07-06-2012

7/31/2019 CSE_DAILY_08_06_2012

10/35

MAIN BOARD MAIN BOARD

5,298

100

2,002

1,003

1,200

1,300

500

299

4,701

500

1,999

12,000

4,000

1,200

100

100

119

102

195

200

19,208

100

1,022

1,900

1,510

787

600

100

300

24,2942,310

430

500

1,000

300

7,000

199

100

390

42,000

49,011

3,000

2,199

2,500

100

2,000

5,000

100

1,999

300

500

2,000

500

500

16,107

5,602

781

1,385

4,005

900

151

2,201

15,122

13,000

341

30,000

32,762

200

114,875

200

400

5,000

2,245

400

2,640

550

500

500

150

5,000

702

6,999

3,500

40,000

4,125100

878

201

136

495

14,500

2,198

29,300

21,300

2,561

1,000

410

100

600

100

200

100

100

100

462

100

300

600

7,926

101

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ACL

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCEAITKEN SPENCE

AITKEN SPENCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAY A LEISURE

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AV IVA N D B

AV IVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]



BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

C T HOLDINGS

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARSONS

CDBCDB

CDB

CDB

CDB

CDB

CDB[X.0000]

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

63.00

63.50

54.00

78.00

75.60

75.50

78.00

10.70

10.80

10.50

10.80

10.90

11.00

11.10

11.00

28.10

28.00

28.20

71.50

74.00

72.00

72.90

72.00

72.90

73.00

73.50

108.00

109.00

108.00

109.00109.00

109.00

20.00

19.50

20.00

20.50

67.80

32.00

31.00

7.50

7.50

7.50

7.40

7.50

7.40

7.40

7.50

150.00

148.10

113.20

113.10

113.00

112.90

112.80

112.50

18.50

18.40

18.00

18.40

18.80

50.00

3.90

3.80

3.90

4.00

3.80

1.60

1.70

1.60

16.30

16.40

16.50

7.20

110.00

109.00

109.00

12.30

12.20

720.20

140.00

57.40

58.00

58.50

467.00

33.9034.10

33.90

33.50

33.90

34.10

41.40

239.00

132.00

131.90

132.00

131.00

131.00

131.00

62.00

62.50

62.50

64.00

65.00

63.10

63.00

63.00

65.00

74.00

73.00

74.00

0.50

1.40

0.40

0.60

0.70

0.80

0.10

9.30

5.90

1.10

0.40

1.00

2.00

0.80

0.80

3.00

0.30

0.80

6

1

7

7

2

2

3

1

2

1

7

3

1

4

1

1

1

7

1

2

2

1

2

1

2

1

4

1

1

76

1

4

1

2

2

2

1

3

6

12

2

2

2

1

2

1

1

1

1

1

2

1

1

3

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 08th June 2012 - Equity

XD

XD

XD

XD

XD

XD

XD

XD

7/31/2019 CSE_DAILY_08_06_2012

11/35


2,100

800

1,520

100

1,000

1,200

600

405

300

1,910

900

109

2,361

1,000

1,000

100

1,300

100

8,051

7,680

100

6,100

14,400

100

2,489

100100

3,669

11,475

200

800

2,000

5,100

7,101

1,000

7,099

5,100

390

17,000

251

1,049

1,100

63,605

11,000

15,100

3,000

4,199

14,900

1,000

4,500

24,900

27,980

400

44,900

62,900

2,300

101

101

200

442

100

257

200

702

100

167

101

100

1,808

194

500

100

900

900

1,714

1,000

400

1,000

8,000

100

1,1001,849

113

959

1,000

2,000

1,310

1,126

1,000

1,972

11,624

110

17,450

971

5,002

100

700

100

3,972

6,400

LEATHER[W.0013]

CEYLON

LEATHER[W.0013]

CEYLON

LEATHER[W.0013]

CEYLON

LEATHER[W.0013]

CEYLON

LEATHER[W.0013]

CFT

CFT

CHEMANEX

CHEMANEX

CHEMANEX

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFLCIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0018]














CITY HOUSING

COCO LA NKA

COCO LA NKA

COCO LA NKA

COCO LA NKA

COCO LA NKA

COCO LA NKA

COCO LA NKA

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLOMBO LA ND

COLOMBO LA ND

COLOMBO LA ND

COLOMBO LA ND

COLOMBO LA ND

COLOMBO LA ND

COLOMBO LA ND

COLOMBO LA ND

COLOMBO LA ND

COLONIAL MTR

COLONIAL MTRCOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL

BANK[X.0000]

COMMERCIAL

BANK[X.0000]

COMMERCIAL

BANK[X.0000]

COMMERCIAL

BANK[X.0000]

COMMERCIAL

BANK[X.0000]

COMMERCIAL

BANK[X.0000]

COMMERCIAL

BANK[X.0000]

COMMERCIALBANK[X.0000]

COMMERCIAL

BANK[X 0000]

9.00

8.40

8.30

8.80

4.20

4.30

70.50

71.00

70.00

164.00

165.00

166.00

85.20

85.00

55.00

54.10

3.50

3.60

3.50

3.60

3.70

3.60

3.70

3.80

3.70

3.803.80

3.70

3.80

3.90

3.80

3.70

3.60

3.50

3.60

3.70

3.60

20.70

20.80

21.00

21.00

21.00

0.10

2.30

2.40

2.30

2.40

2.50

2.40

2.50

2.60

3.00

2.90

2.70

2.80

2.70

9.00

43.50

43.10

43.20

43.10

43.20

43.30

43.50

32.00

31.00

495.00

94.90

95.00

95.50

30.20

29.70

29.00

29.90

30.00

29.90

30.00

29.80

30.00

179.00

180.00100.10

100.90

101.00

100.20

101.00

101.40

101.00

101.40

101.50

102.00

75.00

75.00

76.50

75.00

76.50

76.00

75.10

75.00

75.00

0.10

3.00

0.10

0.90

0.50

0.30

1.40

0.30

1.80

0.50

0.20

0.30

3.60

2

3

1

1

2

2

3

1

1

7

2

3

9

2

1

1

3

1

8

5

1

6

6

1

1

11

2

11

2

3

2

4

8

3

1

2

1

10

3

3

2

11

3

6

1

3

7

1

4

9



7/31/2019 CSE_DAILY_08_06_2012

12/35


300

1,400

900

1,707

650

5,500

2,793

500

300

1,200

9,300

958

200

1,000

2,500

100

100

200

105

4,740

675

501

100

500

228

10,000

600

1,200

1,097

3,0002,000

1,505

500

4,750

760

2,001

400

1,000

200

1,000

2,194

1,524

4,100

4,387

120

283

4,500

100

1,000

10,900

100

1,500

2,000

100

326

1,400

349

2,720

300

600

1,400

200

5,006

998

100

7,901

6,980

4,400

700

2,900

23,550

302

305

20,899

382

997

11,503

4,100

905

5,800

18,182

4,500

200

13,000

43,500

9,451

1,200

3,800

4,200

5,200

19,700

100

300

200

82,273

500

37,558

10,300

200

9 900

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIESDOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

DURDANS

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.

RESOURCES[W.0003]

ENVI.

RESOURCES[W.0003]

ENVI.

RESOURCES[W.0003]

ENVI.

RESOURCES[W.0003]

ENVI.

RESOURCES[W.0006]

ENVI.

RESOURCES[W.0006]

ENVI.

RESOURCES[W.0006]

ENVI.

RESOURCES[W.0006]

ENVI.

RESOURCES[W.0006]

ENVI.

RESOURCES[W.0006]

ENVI.

RESOURCES[W.0006]

ENVI.

RESOURCES[W.0006]

ENVI.

RESOURCES[W.0006]

ENVI.

RESOURCES[W.0006]

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

9.30

9.40

9.40

9.30

9.10

9.30

9.10

105.80

106.00

107.90

108.00

107.00

109.50

5.70

5.60

5.70

5.60

5.60

5.70

5.60

576.00

580.00

582.00

585.00

590.00

89.90

90.00

127.50

127.50

129.00190.00

187.00

187.10

187.00

189.00

28.40

28.30

28.40

28.50

28.30

28.30

7.60

7.70

7.90

66.00

68.90

11.50

12.00

11.60

11.50

11.70

11.50

11.70

11.60

11.50

11.70

7.50

7.60

7.50

28.00

28.30

28.40

28.30

28.30

11.60

11.70

11.80

11.70

11.60

11.90

12.00

12.10

12.00

11.90

11.80

11.90

12.00

11.90

11.80

11.90

12.00

3.70

3.80

3.70

3.80

3.80

3.70

3.60

3.70

3.80

3.90

4.00

3.90

4.00

3.90

18.00

6.00

6.10

6.20

6 10

0.10

3.70

15.00

3.20

1.90

0.60

0.90

0.20

0.20

0.50

0.10

0.30

0.40

2

5

1

6

1

9

3

1

3

2

3

1

1

1

2

1

1

1

2

4

1

8

1

3

3

1

2

3

3

32

2

1

5

3

3

1

1

2

1

2

1

5

3

2

2

2

1

3

3

1

1

1

1

1



7/31/2019 CSE_DAILY_08_06_2012

13/35


54,300

425

1,575

7,200

100

200

100

2,000

56,319

1,000

100

7,300

900

555

100

100

3,828

200

100

1,100

200

100

490

1,800

200

2,500

1,000

250

100

760186

200

5,600

350

1,000

500

260

190

148

136

800

1,000

430

3,800

200

300

711

2,500

4,700

3,800

2,980

200

500

200

100

2,200

36,650

100

5,350

300

3,028

317

797

1,668

100

900

900

100

1,000

6,373

1,000

3,895

110

192

6,498

1,501

100

149

200

24,500

9,270

100

7,002

1,997

100200

149

200

106

114

500

300

4,999

100

1,001

8,072

42,365

1,100

9,983

209,034

100

157

15,304

4,624

22,500

200

19,800

200

1,000

500

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HARISCHANDRA

HARISCHANDRA

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS EXPORTS

HDFC

HDFC

HDFC

HDFC

HDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDUSTRIAL ASPH.INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

6.00

6.10

6.20

7.00

7.10

7.20

7.10

7.10

7.00

7.10

23.60

22.50

22.40

22.60

10.70

10.60

10.70

10.80

10.90

11.00

11.00

38.40

36.50

37.00

37.50

37.80

38.00

38.30

38.00

38.3038.40

37.60

37.50

38.00

37.60

37.50

38.20

38.30

2,050.00

2,110.00

333.00

331.00

332.00

7.50

7.70

19.90

46.00

45.00

45.50

45.00

46.00

21.00

20.20

20.30

20.30

20.90

18.00

18.80

145.00

90.90

90.50

90.50

90.90

91.00

92.00

91.00

39.90

18.50

18.00

18.00

13.70

14.00

67.90

68.00

16.10

17.10

16.60

240.00

243.00

5.00

5.00

5.20

5.10

5.00

249.00250.00

270.00

296.00

320.00

320.00

320.00

179.40

179.00

179.30

179.00

178.00

179.00

179.00

178.60

179.00

179.00

178.90

178.50

178.90

179.00

178.90

178.50

179.00

178.50

59.50

0.20

0.30

0.30

0.40

1.50

2.00

0.50

0.80

1.00

1.10

0.10

0.10

0.10

0.40

0.80

0.60

12

2

2

3

1

2

1

2

17

1

1

4

1

3

1

1

10

2

1

3

2

1

2

4

1

1

2

3

1

23

1

7

2

1

1

1

1

5

1

3

1

4

3

1

1

3

8

6

4

4

1

1

2

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

7/31/2019 CSE_DAILY_08_06_2012

14/35


265

7,401

10,000

3,599

5,500

12,205

1,000

50,651

2,500

100

9,153

100

230

218

100

200

25,968

100

400

900

100

100

1,612

200

7,716

100

1,000

1,000

5,000

1,095150

100

2,012

4,895

125

4,389

640

895

2,050

500

1,985

11,641

4,300

100

200

320

4,120

10,000

2,000

90,000

100

268

100

1,890

29,535

35,701

5,900

7,601

450

702

4,790

1,000

590

1,049

300

400

500

1,047

100

2,995

1,010

398

500

144,997

800

1,062

21,202

1,235

1,628

11,201

5,000

13,800

702

2,200

500499

101

5,000

1,399

20,798

600

1,900

106

1,000

327

100

25,100

100

14,530

24,000

100

1,000

600

545

988

1,200

136

100

3,600

1,144

KANDY HOTELS

KANDY HOTELS

KANDY HOTELS

KANDY HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELSEY

KELSEY

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGSLAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA FLOORTILES

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LOLC

LOLC

LOLC

LOLC

LOLCLOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MASKELIYA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

4.90

5.00

4.90

5.00

11.50

11.50

11.60

11.50

92.00

95.50

92.00

23.80

23.90

24.00

24.20

24.40

24.50

24.70

24.80

24.90

25.00

24.60

9.00

9.40

61.00

26.40

26.50

26.80

27.30

26.5079.40

79.90

62.00

23.00

23.60

23.70

24.00

23.90

23.20

23.50

16.30

16.20

27.00

27.10

27.00

53.20

53.30

53.40

53.50

53.40

54.90

55.00

55.90

56.00

6.00

6.00

6.10

5.90

5.80

5.90

100.00

101.50

104.40

104.50

104.90

105.00

104.00

104.00

213.00

214.00

215.00

216.90

217.00

217.50

217.00

217.40

217.00

216.00

216.90

217.00

29.00

30.00

30.40

29.10

29.7029.80

29.90

29.70

29.90

30.00

8.00

8.10

8.40

8.00

8.40

8.10

3.30

3.20

3.40

3.30

12.90

18.70

18.60

18.90

18.80

18.60

18.90

18.70

18.90

19.00

0.10

0.30

1.50

0.30

3.70

0.90

0.10

2.80

0.40

0.10

4.00

7.00

0.20

0.20

0.30

0.80 0.10

2

10

4

5

2

2

1

8

2

1

6

1

1

2

1

1

9

1

2

3

1

1

1

1

33

1

1

1

3

12

1

3

7

3

1

2

1

4

1

4

12

4

1

1

2

2

4

1

4

1

2

1

1

18



XD

XD

XD

XD

7/31/2019 CSE_DAILY_08_06_2012

15/35


2,700

1,000

100

1,000

1,240

100

607

200

4,600

2,500

500

463

100

10,250

10,410

300

145,000

100

5,020

100

381

1,000

400

100

400

10,726

220,700

606

394

500354,507

100

199

200

310

103,310

52,315

11,125

4,000

3,400

5,500

1,000

10,328

100

1,200

398

1,000

1,842

13,332

500

42,300

500

2,000

805

56,000

8,900

6,000

20,000

2,200

8,000

500

800

100

100

3,201

100

602

134

5,298

2,730

1,000

38,247

19,000

1,000

200

3,900

108,025

1,000

100

10,000

1,090

1,000

2,800

7,000

3007,799

100

26,053

100

49,601

18,000

3,000

10,000

1,200

4,000

5,601

300

2,265

1,728

178

1,422

11,300

5,000

100

5,000

7,100

7,812

3,300

5,300

3,300

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS[X.0000]

MORISONS[X.0000]

MORISONS[X.0000]

MORISONS[X.0000]

MORISONS[X.0000]

MORISONS[X.0000]

MORISONS[X.0000]

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

19.50

19.40

19.50

19.40

157.00

99.90

100.00

103.00

105.00

105.00

109.80

109.90

1.40

1.30

1.40

1.30

1.40

1.30

1.40

60.00

57.00

59.00

59.50

59.60

55.50

55.00

100.00

100.10

100.00

100.10100.00

100.00

102.00

102.90

103.00

7.30

7.20

7.30

7.20

7.20

7.30

7.20

7.30

47.00

46.90

46.50

46.60

47.00

2.70

2.70

2.70

2.80

2.70

2.80

2.70

12.10

12.30

12.10

16.50

16.40

16.30

16.20

16.30

16.40

16.50

16.40

16.60

16.50

16.60

16.70

16.80

16.90

17.00

17.10

17.00

2.20

2.20

2.30

2.20

2.20

2.20

2.20

5.40

5.50

5.405.50

5.60

5.50

5.40

5.40

5.40

5.50

5.40

5.50

5.40

30.00

29.90

30.00

12.30

12.40

12.30

12.50

12.40

12.50

12.40

10.70

10.70

10.60

10.70

10.60

1.30

7.00

9.90

0.10

3.00

0.10

0.50

0.20

4.00

4

2

1

1

4

1

4

1

1

6

1

2

1

3

5

1

9

1

2

1

5

1

1

1

1

2

8

2

1

228

1

3

1

4

11

6

6

2

2

4

1

3

1

3

1

1

6

1

1

2

1

2

3

8



7/31/2019 CSE_DAILY_08_06_2012

16/35


300

1,000

2,200

4,000

2,000

152,300

10,000

1,800

150,000

1,200

60,000

1,000

75,000

100

400

500

350

900

800

1,200

442

350

225

2,001

100

4,100

4,826

100

100

180130

144

100

499

1,558

197

1,000

300

1,000

20034,000

84,400

10,010

78,057

1,500

75,150

200

501

400

11,209

3,800

5,806

2,000

11 500

2,000

2,200

110

1,000

700

100

61,001

204

500

2,050,585

42,400

1,000

4,037

300

1,000

386

1,198

3,684

4,651

4,923

500

500

516

236

166

262

738

803

200

749300

500

1,107

500

522

728

288

102

110

102

107

1,000

161

200

439

200

1,239

100

200

500

579

10,421

210

597

2,393

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNIS

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA

HOLDINGS[X.0000]

RENUKA

HOLDINGS[X.0000]

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

S M B LEASING[X.0000]



SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS[X.0000]



10.60

10.70

10.60

10.70

10.60

4.90

4.90

5.00

4.90

5.00

4.90

5.00

4.90

26.00

43.00

43.50

43.70

43.80

44.30

44.40

44.00

44.10

44.50

44.90

45.00

46.00

94.00

192.40

192.20

192.10192.00

26.50

29.40

22.90

23.00

15.80

16.00

16.10

16.50

5.905.70

5.80

5.90

5.80

5.90

5.80

5.90

5.80

5.90

5.80

5.70

5.80

5.90

5 80

5.70

93.50

93.80

93.50

93.00

92.60

92.50

92.00

92.50

0.30

0.30

0.40

149.00

149.60

149.50

149.60

149.80

149.90

150.00

150.00

150.50

150.90

151.00

150.20

151.00

150.20

150.10

151.00

151.50

151.00151.50

151.90

152.00

152.50

152.80

153.00

300.00

332.10

300.00

270.00

202.00

201.00

200.00

172.40

180.00

173.90

165.00

21.00

21.00

22.00

22.60

22.70

13.30

13.40

14.00

0.50

1.00

0.80

0.10

4.00

1.20

3.00

0.10

0.10

7.40

1

1

1

2

1

15

7

3

13

4

9

1

4

3

3

1

1

2

1

5

7

2

4

8

1

1

8

1

1

31

2

1

1

2

2

1

5

1

15

11

5

12

2

12

1

3

1

10

2

2

1

3



7/31/2019 CSE_DAILY_08_06_2012

17/35


100

500

200

20,000

500

5,183

500

2,600

22,761

13,500

1,100

3,000

100

100

7,999

12,200

5,000

2,601

1,040

1,501

936

501

8,499

400

500

200

200

3,000

100

4,0971,600

4,000

200

100

800

1,000

499

2,000

100

600

2,500

8,800

1,000

4,350

22,170

2,000

2,000

5,000

500

115,700

1,000

19,100

3,778

32,900

2,000

300

1,300

3,000

200

250

9,800

100

11,300

175

270

1,930

150

100

100

148

256

233

300

500

101

2,000

119,609

391

500

16,548

8,800

200

520

1,000

1,1005,000

22,500

1,500

4,000

17,200

1,390

200

200

100

250

1,100

3,850

200

6,181

1,610

100

100

1,000

1,399

100

200

3,500

50,000

11,250

2,500

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SIGIRIYA VILLAGE

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLTSLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SUNSHINE HOLDING

SUNSHINE HOLDING

SWISSTEK

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TALAWAKELLE

TANGERINE

TANGERINE

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.THE FINANCE CO.[X.0000]

THE FINANCE CO.[X.0000]




THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKY O CEMENT

TOKY O CEMENT

TOKY O CEMENT

TOKY O CEMENT

TOKY O CEMENT

TOKY O CEMENT

56.50

55.00

56.90

57.00

21.50

22.00

22.20

22.00

6.50

6.40

6.50

6.40

60.00

50.00

11.30

11.50

11.60

11.70

148.00

160.00

159.90

80.10

80.00

80.50

83.00

38.10

40.10

40.00

38.50

40.2040.50

40.70

40.90

41.50

42.00

43.00

42.00

43.00

42.00

9.30

9.40

9.30

9.40

9.20

9.00

9.10

9.30

9.40

9.20

9.30

9.30

9.20

9.20

9.30

9.20

21.80

22.00

10.50

25.00

25.20

25.00

25.00

25.00

24.50

24.10

24.00

24.50

25.10

25.20

14.90

15.80

65.00

65.50

7.60

7.70

7.60

7.70

7.70

7.60

7.60

7.60

19.00

19.50

19.70

20.204.20

4.10

4.20

4.30

4.40

39.80

39.90

40.00

38.80

38.70

38.60

38.50

39.80

40.00

39.50

39.90

39.80

39.90

40.00

28.50

29.00

29.50

30.00

29.50

29.90

2.10

0.30

0.30

17.70

2.90

1.80

1.00

0.30

0.50

1.60

0.10

1.40

1.90

0.40

1

1

1

1

2

9

2

3

17

6

7

3

1

2

9

4

6

6

3

2

3

2

4

3

1

1

2

4

2

32

3

1

1

1

1

4

3

1

2

2

4

1

4

8

1

1

1

1

7

1

6

3

9

2



7/31/2019 CSE_DAILY_08_06_2012

18/35

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

200

500

85,404

189

72,666

110

800

449

100

103

2,840

300

301

100

1,100

6,497

2,001

1,270

655

200

652

3,012

400

4,854

100

6,314

6,000

1,000

5,000

1,000200

5,100

4,900

200

200

2,300

1,100

500

1,300

1,100

2,000

2,200

800

100

1,000

989

1,766

1,100

454

1,000

1,499

100

100

118

250

298,674

86,426

2,000

300

30,000

182,800

500

41,664

200

2,025

6,100

500

999

200

2,800

100

100

798

800

300

100

28,039

6,052

4,000

3,000

3,000

5,002

1,0003,000

32,685

1,600

23,800

200

1,800

394

100

1,000

900

63,902

492

1,000

1,991

200

2,500

2,000

298

6,000

64,625

111,675

25,000

100

100

300

TOKYO CEMENT[X.0000]





TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION BA NK

UNION BA NK

UNION BA NK

UNION BA NK

UNION BA NK

UNION BA NK

UNION BA NK

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORSUNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ACCESS ENG SL

AGSTARFERTILIZER

AMANA TAKAFUL

AMANA TAKAFUL

AMANA TAKAFUL

AMANA TAKAFUL

AMANA TAKAFUL

AMANA TAKAFUL

AMANA TAKAFUL

AMANA TAKAFUL

AMANA TAKAFUL

ASIA A SSET

ASIA A SSET

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

BIMPUTH LANKA

BIMPUTH LANKA

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTSBROWNS INVSTMNTS

CAL FINANCE

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CITRUS KALPITIYA

CITRUS KALPITIYA

CITRUS KALPITIYA

CITRUS WASKADUWA

CITRUS WASKADUWA

CITRUS WASKADUWA

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMM LEASE & FIN

COMM LEASE & FIN

COMM LEASE & FIN

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

19.00

18.90

19.00

18.90

19.00

60.00

58.50

60.00

85.40

85.50

13.00

12.60

12.80

12.60

12.50

12.50

12.70

74.90

73.50

74.00

74.90

75.00

74.90

75.00

74.90

75.00

76.00

75.90

76.00

75.0074.00

4.90

4.90

31.00

32.30

32.40

32.50

32.60

30.10

32.00

32.40

32.50

6.80

6.90

6.80

6.90

7.00

6.90

9.80

10.00

10.30

10.20

10.10

14.90

6.80

1.60

1.60

1.50

1.60

1.50

1.60

1.50

1.60

1.60

2.70

2.60

78.80

82.00

82.40

82.50

81.90

161.00

160.50

220.00

19.30

19.40

2.10

2.10

2.10

2.20

2.10

2.20

2.102.20

23.80

4.60

4.70

13.30

13.20

13.80

13.90

5.20

5.10

5.00

6.50

6.50

6.10

14.20

14.10

13.90

14.00

3.10

3.10

3.00

4.00

4.10

4.20

9.50

0.20

4.00

0.10

1.50

0.20

0.20

0.50

0.90

0.90

0.20

1.20

0.20

0.50

0.10

0.20

0.10

0.10

1

1

8

2

13

2

3

3

3

1

7

2

2

1

3

8

4

7

6

1

4

4

1

5

1

2

2

1

1

11

2

7

2

2

1

3

1

2

1

1

4

2

1

1

4

3

2

1

4

3

1

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

Total Trades 4,264

7/31/2019 CSE_DAILY_08_06_2012

19/35

DIRI SAVI BOARD DIRI SAVI BOARD

1,000

898

6,500

200

500

5,600

5,920

4,450

2,000

15,100

5,000

50,000

1,900

373,102

490

1,100

299

500

500

300

1,950

2,615

2,050

8,605

20,192

100

100

14,300

2,200

5007,699

700

800

29,970

200

500

3,500

1,000

6,600

5,500

1,000

6,000

5,900

2,500

500

5,000

10,000

18,499

1,000

9,000

500

1,700

1,000

200

6,673

300

4,499

17,500

2,400

890,100

100

10,200

7,100

300

4,000

100

2,000

107

1,000

500

4,540

10,707

200

1,460

2,540

11,561

100

800

1,500

100

3,000

300

5,000

399

3,600501

900

720

1,250

3,030

100

500

400

100

100

400

301

200

1,999

600

300

1,100

100

600

3,050

1,112

15,200

198,154

32,300

169,458

ENTRUST SEC

ENTRUST SEC

ENTRUST SEC

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

MACKWOODS ENERGY

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT FSCL

ORIENT GA RMENTSORIENT GA RMENTS

ORIENT GA RMENTS

ORIENT GA RMENTS

ORIENT GA RMENTS

ORIENT GA RMENTS

ORIENT GA RMENTS

ORIENT GA RMENTS

PC PHARMA

PC PHARMA

PC PHARMA

PC PHARMA

PC PHARMA

PC PHARMA

PC PHARMA

PEOPLE'S FIN

PEOPLE'S FIN

PEOPLE'S FIN

PEOPLE'S FIN

PEOPLE'S FIN

PEOPLE'S FIN

RAIGAM SA LTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

13.30

13.40

13.50

11.50

11.40

11.20

1.40

1.30

1.40

1.50

1.40

1.40

1.40

1.40

38.00

38.00

38.50

38.60

38.70

38.50

8.90

9.00

9.00

9.00

9.10

9.00

9.10

9.00

9.00

9.109.00

8.90

9.10

9.50

9.60

9.40

9.30

9.50

9.60

9.70

9.80

9.90

10.00

9.40

9.50

9.40

2.70

2.80

2.90

2.80

17.70

17.80

17.90

17.80

17.70

17.80

17.90

11.20

11.30

11.50

11.20

11.30

11.20

11.30

11.20

11.30

11.20

11.00

5.30

5.10

5.30

5.40

5.40

5.30

5.30

5.40

16.50

15.00

15.50

16.20

16.40

16.90

16.40

19.30

11.0011.20

11.00

10.60

10.50

10.30

11.10

11.00

12.40

14.10

13.10

13.00

14.20

14.30

14.40

23.00

23.10

23.20

23.30

23.40

23.00

2.30

4.20

4.30

4.20

4.30

1.00

0.20

1.70

0.30

0.20

0.20

0.20

0.10

2.00

0.10

0.10

1

2

5

1

1

8

3

3

1

2

2

3

1

62

5

5

4

1

1

2

6

5

2

9

11

1

1

12

1

19

4

2

18

1

1

3

1

2

4

1

2

3

2

1

3

4

11

1

4

1

5

1

1

4



XD

XD

XD

7/31/2019 CSE_DAILY_08_06_2012

20/35

DIRI SAVI BOARD DIRI SAVI BOARD

DEFAULT BOARD

150

200

920

200

1,149

100

200

2,180

175

1,300

10,000

400

400

1,000

200

3,300

2,000

15,400

2,000

1,010

15,981

17,000

1,000

1,000

10,639

1,700

210

200

100

5,041377

1,200

204,999

1,140

400

800

3,100

6,100

33,900

1,402

2,898

2,700

1,000

2,148

100

500

2,980

146

100

2,700

2,000

200

2,001

2,803

1,420

500

500

100

1,005

1,000

3,100

1,850

8,465

1,000

6,500

2,800

1,000

300

2,306

143,694

800

100

200

100

200

101

800

200

100

6,300

1,400

2,00033,894

300

250

200

543

1,047

300

1,653

1,447

3,000

2,100

1,700

2,717

12,128

15,741

9,217

17,500

50,800

100

20,000

RENUKA AGRI

SOFTLOGIC CAP

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TAPROBANE

TAPROBANE

TAPROBANE

TAPROBANE

TESS A GROTESS A GRO

TESS A GRO

TESS A GRO

TESS A GRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TRADE FINANCE

TRADE FINANCE

TRADE FINANCE

TRADE FINANCE

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

CSE_DAILY_08_06_2012

Documents

Transcript of CSE_DAILY_08_06_2012