Trading Indexes With Hull Ma

7/22/2019 Trading Indexes With Hull Ma

1/53

Trading Indexes with the Hull Moving AverageCoded 2010Oct12 by Ronald McAllister ([email protected])

For use in the Traders Tips area of "Technical Analysis of Stocks and Commodities" magazine.

This Workbook demonstrates an EXCEL version of the ideas presented

by Max Gardner in an article tit led "Trading Indexes with the Hull Moving Average"

which appears in the December 2010 issue

of "Technical Analysis of Stocks and Commodities" magazine.

Modifications / Corrections:

V3 - 2010Dec15 - Corrected Errors (delays) in transaction timings pointed out by reader Allan C.

The initial problem symptom appeared in the "Active Position" column (AE).Because this system is based on the closing price, the "Active Position" is supposed to change th

Sells in partiular were late. Fixing that symptom in column AE led to adjustments to rebalance the

Added counts of buy and sell plots in cells AP7 and AQ7 respectively.

V2 - 2010Nov05 - Corrected errors in "RSI" calculation to get trades to match example from Mr. Gard

Usage Notes

1. Fields in blue are user controls and may be changed by over typing followed by the enter key.

2. This workbook demonstrates the method on one symbol. It does not perform the sophisticated tran

of Mr. Gardners Wealth Lab example. Here, only one share is traded, but that is enough to show th

3. The buy side of the trading system model as created here continues to generate buy signals even t

These are counted but otherwise ignored. Sell signals will only be generated if a trade is already in

4. Experimentally I found that the only way I could approximate the trades shown in figure 2 of the origicell O7 to 14. Using 9 as suggested in Mr. Gardner's article generated a lot more trades.

Note: This discrepancy seems to have been due to the way I calculated RSI. Standard moving aver

the sum of the ups v.s. sum of the downs.

Corrective Action:


2/53

This workbook was built on EXCEL 2002 SP-3 with the V7 compatibility fix installed.

1. If you are a user of EXCEL 2007 or later you will need to take the following actions to convert the sp

to your version of EXCEL:1. Open the file in your version of EXCEL and then use "SAVE AS" to save it with the ".XLSX" file s

2. Close Excel

3. Open the .XLSX version of this file.

2. If you are still using EXCEL 2002 you can use this workbook as is.

As implimented here, I have observed a significant lag (Influenced by the Length specifications) before

RSIs and moving averages settle down.

To compensate, I have included a couple of months of price data prior to the days I actually plotted.

This leaves the distracting ramp-up off the left edge of the chart.By starting the trading system calculations after bar 70, Mr. Gardner is addressing the same ramp up a

for the bit of Buy side code that uses a 59 day look back.

Charting Notes:

Horizontal Axis:

Plotted as categories, not dates. This avoids holes in the plot for weekend days.

Plotted in reverse order to get the low to high dates to plot left to right.

Vertical Axes:

The Primary Vertical Axis plots the price data as candlesticks.

The Secondary Vertical Axis plots every thing else.

I manually set the Scale on both the primary and secondary vertical axes to the same values, round

up or down to the nearest inclusive integers. This allows for proper indicator overlay on the candle


3/53

day after an accepted signal.

formulas in columns AB through AQ.

ner's article. See text under Usage Note 4.

action sizing and money management

basic profitability.

ough a trade is already in progress.

rogress.

inal article was to set the RSI length in

age of the 1 bar delta ups and downs behaved the same as


4/53

readsheet

ffix.

he various

d allowing room

ed

sticks.


5/53

spy SPY Daily with HMA(9) of Close and SMA(9) of Close

303

Avail. Rows Data 01/27/09 Tue Calculate First

375 Through 07/22/10 Thu Period:

LastRow HMA

384 Moving Ave SLOW (9)

Weights WMA

Date Volume Open High Low Close Stick of Close07/22/10 274,781,200 108.340 109.940 108.330 109.460 375 108.292

07/21/10 264,527,000 109.040 109.070 106.630 107.070 374 108.055

07/20/10 258,162,300 105.870 108.560 105.820 108.480 373 108.298

07/19/10 186,708,900 107.050 107.630 106.220 107.290 372 108.206

07/16/10 282,693,300 109.090 109.210 106.450 106.660 371 108.254

07/15/10 232,337,900 109.610 110.060 108.170 109.680 370 108.330

07/14/10 184,426,700 109.310 110.080 108.860 109.650 369 107.647

07/13/10 212,910,600 109.150 110.090 108.930 109.660 368 106.827

07/12/10 131,283,500 107.600 108.240 107.150 108.030 367 105.885

07/09/10 144,999,800 107.130 107.970 106.930 107.960 366 105.257

07/08/10 210,842,000 107.000 107.280 105.910 107.160 365 104.641

07/07/10 253,769,700 103.130 106.240 103.020 106.110 364 104.191

07/06/10 256,936,400 103.640 104.370 101.880 102.870 363 104.020

07/02/10 233,385,100 103.110 103.420 101.620 102.200 362 104.647

07/01/10 382,924,700 103.150 103.490 101.130 102.760 361 105.612

06/30/10 284,101,600 103.920 104.880 102.880 103.220 360 106.664

06/29/10 373,760,400 106.020 107.510 103.550 104.210 359 107.82206/28/10 169,235,200 108.030 108.320 107.140 107.530 358 108.955

06/25/10 238,726,500 107.740 108.420 106.770 107.870 357 109.523

06/24/10 268,692,000 108.690 108.830 107.140 107.420 356 110.059

06/23/10 254,698,700 109.640 110.030 108.480 109.230 355 110.736

06/22/10 239,355,300 111.410 111.900 109.410 109.570 354 111.049


6/53

05/25/10 396,505,100 105.110 107.870 104.380 107.820 335 109.670

05/24/10 269,823,000 108.520 109.390 107.610 107.710 334 110.546

05/21/10 500,909,200 105.910 109.380 105.360 109.120 333 111.62505/20/10 530,423,800 109.380 109.890 107.470 107.540 332 112.578

05/19/10 394,759,500 111.770 112.770 110.360 111.760 331 113.930

05/18/10 360,595,700 114.880 115.220 112.030 112.400 330 114.464

05/17/10 325,944,000 114.200 114.520 111.770 113.950 329 114.968

05/14/10 345,602,000 115.120 115.330 112.870 113.890 328 115.242

05/13/10 234,456,000 117.130 117.680 115.890 115.990 327 115.671

05/12/10 235,607,000 116.290 117.620 116.090 117.450 326 115.743

05/11/10 317,849,700 115.070 117.360 114.910 115.830 325 115.598

05/10/10 396,159,500 115.810 116.650 114.910 116.160 324 115.85705/07/10 637,365,800 112.640 113.770 109.410 111.260 323 116.101

05/06/10 647,341,400 116.260 117.000 105.000 112.940 322 117.549

05/05/10 324,882,200 116.560 117.800 115.970 116.820 321 118.858

05/04/10 360,353,400 119.010 119.030 116.920 117.520 320 119.485

05/03/10 182,747,800 119.380 120.680 119.200 120.350 319 120.041

04/30/10 270,000,900 120.880 121.010 118.780 118.810 318 120.044

04/29/10 193,774,900 120.100 121.110 120.070 120.860 317 120.376

04/28/10 300,677,500 119.050 119.680 118.270 119.380 316 120.265

04/27/10 355,853,700 120.650 121.330 118.250 118.480 315 120.49304/26/10 143,457,200 121.850 122.120 121.230 121.350 314 120.960

04/23/10 177,335,400 120.940 121.860 120.630 121.810 313 120.820

04/22/10 239,188,500 119.810 121.170 119.120 121.020 312 120.542

04/21/10 192,910,100 120.950 121.230 119.990 120.660 311 120.390

04/20/10 157,707,900 120.560 120.980 119.870 120.880 310 120.267

04/19/10 217,947,700 119.010 119.930 118.470 119.810 309 120.044

04/16/10 366,879,700 120.860 121.290 118.750 119.360 308 120.019

04/15/10 144,615,200 120.990 121.570 120.950 121.290 307 120.070

04/14/10 161,285,800 120.270 121.190 120.080 121.190 306 119.657

04/13/10 125,079,800 119.620 120.040 119.000 119.830 305 119.171

04/12/10 110,278,900 119.700 120.050 119.560 119.740 304 118.903

04/09/10 133,006,500 119.020 119.600 118.800 119.550 303 118.600

04/08/10 158,703,900 117.950 118.970 117.600 118.770 302 118.268


7/53

03/11/10 160,875,800 114.700 115.480 114.350 115.450 283 114.237

03/10/10 186,087,700 114.510 115.280 114.410 114.970 282 113.763

03/09/10 154,556,500 113.930 114.990 113.870 114.460 281 113.289

03/08/10 114,631,000 114.260 114.520 114.070 114.270 280 112.837

03/05/10 176,118,700 113.370 114.340 113.100 114.250 279 112.323

03/04/10 135,770,300 112.450 112.800 112.030 112.640 278 111.745

03/03/10 150,784,900 112.490 112.970 112.020 112.300 277 111.455

03/02/10 160,992,200 112.370 112.740 112.000 112.200 276 111.203

03/01/10 147,709,400 111.200 112.000 111.170 111.890 275 110.927

02/26/10 173,589,200 110.770 111.120 110.110 110.740 274 110.666

02/25/10 259,634,600 109.240 110.750 108.940 110.670 273 110.575

02/24/10 176,350,600 110.140 111.000 109.860 110.820 272 110.44102/23/10 207,496,900 110.860 111.200 109.520 109.810 271 110.192

02/22/10 132,346,700 111.550 111.580 110.830 111.160 270 110.088

02/19/10 215,682,600 110.620 111.570 110.360 111.140 269 109.597

02/18/10 193,708,400 110.080 111.140 110.030 110.910 268 109.011

02/17/10 168,681,900 110.270 110.410 109.740 110.260 267 108.371

02/16/10 159,315,600 108.860 109.850 107.820 109.740 266 107.851

02/12/10 298,938,900 106.990 108.100 106.510 108.040 265 107.450

02/11/10 223,366,300 106.870 108.250 106.250 108.130 264 107.411

02/10/10 240,511,400 107.050 107.600 106.110 107.010 263 107.33802/09/10 337,820,400 107.130 108.150 106.270 107.220 262 107.524

02/08/10 224,166,800 106.740 107.330 105.810 105.890 261 107.725

02/05/10 493,544,400 106.560 106.880 104.580 106.660 260 108.269

02/04/10 356,715,600 108.980 109.030 106.420 106.440 259 108.727

02/03/10 172,730,600 109.880 110.480 109.510 109.830 258 109.292

02/02/10 216,327,800 109.260 110.590 108.880 110.380 257 109.219

02/01/10 187,864,800 108.150 109.070 107.500 109.060 256 109.115

01/29/10 310,677,500 109.040 109.800 107.220 107.390 255 109.408

01/28/10 316,104,100 110.190 110.250 107.910 108.570 254 110.174

01/27/10 271,863,700 109.170 110.080 108.330 109.830 253 110.846

01/26/10 211,168,300 109.340 110.470 109.040 109.310 252 111.371

01/25/10 186,937,100 110.210 110.410 109.410 109.770 251 112.098

01/22/10 345,941,400 111.200 111.740 109.090 109.210 250 112.842


8/53

12/23/09 111,783,000 112.000 112.110 111.500 111.950 231 111.285

12/22/09 91,707,400 111.570 111.970 111.420 111.730 230 111.116

12/21/09 118,104,200 110.760 111.700 110.760 111.330 229 110.953

12/18/09 174,318,200 110.200 110.300 109.280 110.210 228 110.832

12/17/09 183,390,100 110.720 110.930 110.080 110.180 227 110.948

12/16/09 155,358,100 111.800 112.130 111.270 111.520 226 111.090

12/15/09 118,144,700 111.460 111.920 111.000 111.350 225 110.937

12/14/09 107,112,000 111.870 112.000 111.370 111.870 224 110.817

12/11/09 124,854,000 111.110 111.360 110.610 111.110 223 110.580

12/10/09 138,014,600 110.700 111.120 110.450 110.640 222 110.469

12/09/09 155,063,300 109.580 110.180 109.020 110.020 221 110.428

12/08/09 169,863,600 110.040 110.770 109.270 109.610 220 110.54112/07/09 127,973,700 110.910 111.530 110.490 110.840 219 110.767

12/04/09 274,907,700 111.840 112.380 110.040 111.010 218 110.747

12/03/09 167,324,800 111.550 112.180 110.290 110.380 217 110.657

12/02/09 132,219,000 111.280 112.010 110.920 111.250 216 110.681

12/01/09 159,611,400 110.920 111.660 110.730 111.300 215 110.532

11/30/09 160,874,500 109.480 110.200 108.120 109.940 214 110.373

11/27/09 126,001,800 108.400 110.320 108.290 109.570 213 110.514

11/25/09 109,564,700 111.170 111.500 110.820 111.380 212 110.731

11/24/09 138,419,600 111.000 111.200 110.010 110.990 211 110.53411/23/09 148,010,100 110.720 111.740 110.600 110.820 210 110.395

11/20/09 134,195,900 109.250 109.760 109.010 109.430 209 110.264

11/19/09 208,734,500 110.510 111.310 109.130 109.820 208 110.413

11/18/09 156,486,700 111.260 111.430 110.570 111.270 207 110.425

11/17/09 147,134,100 110.920 111.390 110.500 111.340 206 110.049

11/16/09 210,922,000 110.380 111.690 110.320 111.210 205 109.516

11/13/09 150,962,900 109.310 110.090 108.750 109.620 204 108.863

11/12/09 157,144,400 110.000 110.570 108.750 109.030 203 108.410

11/11/09 169,466,100 110.310 110.820 109.620 110.150 202 107.954

11/10/09 171,898,700 109.310 109.930 108.970 109.590 201 107.196

11/09/09 159,495,600 107.950 109.630 107.870 109.570 200 106.435

11/06/09 170,953,600 106.260 107.400 106.050 107.130 199 105.608

11/05/09 180,015,100 105.660 106.880 105.440 106.850 198 105.264


9/53

10/09/09 135,008,200 106.640 107.260 106.360 107.260 179 105.562

10/08/09 183,305,700 106.550 107.170 105.840 106.610 178 105.133

10/07/09 159,200,100 105.270 105.910 105.070 105.800 177 104.787

10/06/09 202,491,000 104.770 106.110 104.710 105.510 176 104.585

10/05/09 149,874,900 102.900 104.320 102.600 104.020 175 104.456

10/02/09 224,748,700 102.020 103.100 101.990 102.490 174 104.692

10/01/09 263,901,800 105.340 105.730 102.950 103.720 173 105.323

09/30/09 254,382,900 106.360 106.460 104.620 105.590 172 105.774

09/29/09 133,733,800 106.510 107.020 105.780 106.000 171 105.887

09/28/09 118,284,700 104.850 106.550 104.830 106.320 170 105.946

09/25/09 204,058,900 104.780 105.360 104.090 104.450 169 105.928

09/24/09 228,636,700 106.410 106.640 104.550 105.010 168 106.30309/23/09 225,914,300 107.320 108.030 105.990 106.180 167 106.560

09/22/09 143,126,600 107.080 107.370 106.600 107.070 166 106.553

09/21/09 143,793,200 105.890 107.000 105.660 106.450 165 106.293

09/18/09 153,791,100 107.150 107.160 106.360 106.720 164 106.079

09/17/09 229,170,800 107.170 108.060 106.570 107.160 163 105.708

09/16/09 206,388,200 106.100 107.340 105.730 107.320 162 105.104

09/15/09 196,795,800 105.450 106.110 104.760 105.720 161 104.301

09/14/09 149,593,700 103.880 105.460 103.150 105.280 160 103.696

09/11/09 152,383,500 104.990 105.300 104.280 104.770 159 103.11609/10/09 162,894,800 103.800 104.860 103.220 104.790 158 102.607

09/09/09 154,612,400 103.120 104.080 102.800 103.730 157 102.063

09/08/09 132,909,000 103.000 103.050 102.390 102.940 156 101.719

09/04/09 142,687,800 100.850 102.090 100.550 102.060 155 101.538

09/03/09 143,572,300 100.400 100.770 99.590 100.650 154 101.552

09/02/09 171,733,500 99.780 100.440 99.570 99.820 153 101.901

09/01/09 321,246,000 101.950 103.240 99.990 100.200 152 102.441

08/31/09 174,968,900 102.370 102.580 101.790 102.460 151 102.900

08/28/09 147,024,100 104.230 104.350 102.670 103.380 150 102.832

08/27/09 196,230,000 103.110 103.720 101.940 103.400 149 102.467

08/26/09 194,620,600 102.840 103.640 102.490 103.170 148 102.040

08/25/09 212,926,300 103.370 104.260 102.940 103.160 147 101.624

08/24/09 191,278,900 103.390 103.950 102.590 102.960 146 101.158


10/53

07/28/09 186,211,300 97.660 98.370 97.060 97.890 127 97.044

07/27/09 159,246,300 97.880 98.400 97.340 98.350 126 96.595

07/24/09 154,002,900 97.200 98.140 96.690 98.060 125 95.883

07/23/09 258,795,500 95.610 98.080 95.530 97.660 124 95.051

07/22/09 196,067,500 94.960 96.130 94.890 95.550 123 94.084

07/21/09 217,718,100 95.870 95.900 94.420 95.570 122 93.375

07/20/09 164,179,400 94.680 95.290 94.190 95.130 121 92.494

07/17/09 138,561,600 94.060 94.320 93.540 94.130 120 91.543

07/16/09 231,174,500 93.000 94.510 92.820 93.110 119 90.696

07/15/09 220,877,800 91.810 93.510 90.680 93.260 118 89.980

07/14/09 181,555,300 90.380 90.690 89.730 90.610 117 89.214

07/13/09 217,316,300 88.310 90.170 87.590 90.100 116 89.00707/10/09 173,517,900 87.700 88.490 87.350 87.960 115 88.960

07/09/09 163,777,500 88.610 88.900 87.910 88.170 114 89.427

07/08/09 248,050,500 88.590 88.800 87.000 88.000 113 89.939

07/07/09 198,592,100 89.710 89.820 88.000 88.060 112 90.532

07/06/09 170,679,500 88.940 89.930 88.660 89.800 111 91.142

07/02/09 212,309,800 91.130 92.360 89.760 89.810 110 91.392

07/01/09 173,041,100 92.340 93.230 92.210 92.330 109 91.690

06/30/09 228,888,100 92.720 93.060 91.270 91.950 108 91.481

06/29/09 168,481,200 92.110 92.820 91.600 92.700 107 91.34006/26/09 167,578,900 91.770 92.240 91.270 91.840 106 91.024

06/25/09 279,410,900 89.670 92.170 89.570 92.080 105 90.905

06/24/09 211,577,600 90.160 91.080 89.600 90.120 104 90.804

06/23/09 188,309,600 89.470 89.880 88.850 89.350 103 91.200

06/22/09 251,913,600 91.150 91.190 89.250 89.280 102 91.861

06/19/09 215,655,500 92.580 92.700 91.520 92.040 101 92.656

06/18/09 211,724,500 91.690 92.670 91.250 92.220 100 92.946

06/17/09 223,351,700 91.600 92.330 90.830 91.550 99 93.252

06/16/09 227,193,600 93.230 93.290 91.580 91.640 98 93.758

06/15/09 224,164,400 93.960 94.020 92.400 92.900 97 94.291

06/12/09 184,365,700 94.400 95.140 94.000 95.080 96 94.615

06/11/09 275,363,500 94.580 96.110 94.560 94.820 95 94.496

06/10/09 295,947,400 95.480 95.490 93.190 94.400 94 94.378


11/53

05/13/09 269,521,600 89.740 90.010 88.500 88.680 75 90.815

05/12/09 282,299,800 91.630 91.830 89.850 90.970 74 91.189

05/11/09 247,841,800 91.700 92.110 91.040 91.240 73 91.025

05/08/09 299,063,600 92.030 93.220 90.910 92.980 72 90.682

05/07/09 317,752,200 93.010 93.150 90.280 90.860 71 89.831

05/06/09 291,812,300 91.680 92.200 90.610 92.140 70 89.312

05/05/09 242,987,100 90.570 90.930 89.840 90.570 69 88.386

05/04/09 287,006,900 88.550 90.940 88.380 90.880 68 87.640

05/01/09 236,082,200 87.440 88.210 86.720 87.890 67 86.702

04/30/09 301,359,600 88.550 89.020 86.920 87.420 66 86.264

04/29/09 311,447,200 86.520 88.360 86.300 87.390 65 85.912

04/28/09 247,722,200 84.970 86.590 84.760 85.570 64 85.54604/27/09 289,538,800 85.680 87.010 85.540 85.840 63 85.537

04/24/09 287,648,000 86.030 87.310 85.690 86.660 62 85.441

04/23/09 324,832,700 84.710 85.420 83.630 85.370 61 85.163

04/22/09 340,360,500 84.290 86.340 84.070 84.540 60 85.152

04/21/09 300,435,100 82.820 85.130 82.750 85.060 59 85.263

04/20/09 293,623,900 85.540 87.050 83.340 83.430 58 85.194

04/17/09 262,600,700 86.830 87.650 86.140 87.080 57 85.454

04/16/09 335,132,500 85.930 87.150 84.770 86.500 56 84.922

04/15/09 250,680,600 83.840 85.420 83.610 85.250 55 84.43804/14/09 276,481,400 85.030 85.760 84.080 84.350 54 84.111

04/13/09 224,828,300 84.920 86.540 84.580 85.830 53 83.856

04/09/09 269,618,300 84.670 85.820 84.330 85.810 52 83.149

04/08/09 230,264,600 82.060 82.940 81.540 82.530 51 82.353

04/07/09 258,976,000 82.250 82.650 81.510 81.650 50 82.225

04/06/09 264,755,000 83.340 84.270 82.290 83.600 49 82.269

04/03/09 284,580,900 83.490 84.280 82.670 84.260 48 81.856

04/02/09 476,185,500 83.080 84.610 81.130 83.430 47 81.266

04/01/09 376,909,100 78.530 81.420 78.330 81.060 46 80.693

03/31/09 364,107,000 79.560 81.080 79.050 79.520 45 80.547

03/30/09 323,992,800 79.800 79.870 77.960 78.790 44 80.717

03/27/09 322,312,900 82.050 82.530 81.310 81.610 43 81.020

03/26/09 421,926,400 82.250 83.300 81.320 83.110 42 80.632


12/53

02/27/09 470,529,800 74.010 75.690 73.810 73.930 23 76.179

02/26/09 363,292,500 77.820 78.370 75.530 75.620 22 76.976

02/25/09 461,865,300 77.140 78.420 75.630 76.870 21 77.613

02/24/09 426,345,900 75.290 77.950 74.700 77.480 20 78.150

02/23/09 379,502,700 78.270 78.270 74.590 74.650 19 78.691

02/20/09 477,163,700 76.730 78.340 75.770 77.420 18 80.074

02/19/09 316,824,300 79.840 80.150 78.020 78.180 17 81.115

02/18/09 362,815,500 79.790 79.940 78.280 79.030 16 82.146

02/17/09 478,878,500 80.160 82.960 79.170 79.220 15 83.103

02/13/09 293,968,600 83.550 84.240 82.740 82.760 14 84.122

02/12/09 469,224,400 82.170 83.820 81.050 83.660 13 84.430

02/11/09 324,512,400 83.450 84.050 82.400 83.600 12 84.53902/10/09 536,066,100 86.270 87.030 82.450 83.110 11 84.681

02/09/09 239,641,400 86.960 87.740 86.320 87.100 10 85.016

02/06/09 366,039,200 84.860 87.340 84.680 86.980 9 84.496

02/05/09 417,583,000 82.700 85.290 82.120 84.570 8 82.067

02/04/09 322,910,600 84.300 85.370 83.040 83.330 7 78.241

02/03/09 278,427,900 83.100 84.360 82.220 83.740 6 72.811

02/02/09 288,420,300 81.570 83.180 81.310 82.580 5 65.438

01/30/09 383,433,900 84.980 85.400 82.210 82.830 4 56.462

01/29/09 294,434,300 86.110 87.490 84.470 84.550 3 45.59501/28/09 330,173,600 86.400 87.950 86.070 87.390 2 32.506

01/27/09 273,956,200 84.130 85.150 83.300 84.530 1 16.906


13/53

HMA using Close along with RSI of First HMA Calculate Seco

9 Period / 2 : 4 SQRT(Period): 3 Period:

9 Period RSI of HMA HMA

FAST (4) 9 Bar UP 9 Bar DWN 9 Bar SLOW (4)

WMA Intermediate HMA(9) 1 Bar Delta of Smoothed Smoothed RSI of WMA

of Close Result of Close HMA(9) Average Average HMA(9) of Close108.330 108.368 107.740 0.547 0.483 0.483 49.976 108.330

107.496 106.937 107.193 -0.458 0.474 0.543 46.614 107.496

107.879 107.460 107.650 -0.732 0.534 0.554 49.064 107.879

107.815 107.424 108.382 -1.292 0.601 0.532 53.028 107.815

108.464 108.674 109.674 -0.944 0.676 0.437 60.723 108.464

109.502 110.674 110.617 0.269 0.760 0.374 67.040 109.502

109.160 110.673 110.348 0.643 0.821 0.420 66.148 109.160

108.581 110.335 109.705 1.139 0.844 0.473 64.081 108.581

107.643 109.401 108.566 1.598 0.807 0.532 60.260 107.643106.841 108.425 106.968 2.290 0.708 0.599 54.184 106.841

105.491 106.341 104.678 2.155 0.510 0.673 43.102 105.491

104.021 103.851 102.523 1.265 0.305 0.758 28.672 104.021

102.682 101.344 101.258 -0.269 0.184 0.852 17.790 102.682

102.773 100.899 101.527 -1.123 0.207 0.925 18.318 102.773

103.665 101.718 102.650 -1.528 0.233 0.900 20.586 103.665

104.844 103.024 104.178 -1.510 0.263 0.822 24.212 104.844

106.259 104.696 105.688 -1.146 0.295 0.736 28.643 106.259

107.780 106.605 106.834 -0.640 0.332 0.685 32.676 107.780

108.177 106.831 107.474 -1.151 0.374 0.690 35.133 108.177

108.792 107.525 108.625 -1.583 0.421 0.633 39.931 108.792

110.018 109.300 110.207 -1.303 0.473 0.514 47.934 110.018

110.811 110.573 111.510 -1.103 0.532 0.415 56.170 110.811


14/53

108.019 106.368 106.568 -0.499 0.193 0.976 16.533 108.019

108.504 106.462 107.067 -1.255 0.218 1.036 17.356 108.504

109.502 107.379 108.322 -1.663 0.245 1.008 19.529 109.502

110.419 108.260 109.985 -2.248 0.275 0.926 22.908 110.419

112.603 111.276 112.233 -1.462 0.310 0.761 28.919 112.603

113.522 112.580 113.696 -1.573 0.348 0.674 34.091 113.522

114.690 114.412 115.268 -0.994 0.392 0.561 41.123 114.690

115.426 115.610 116.262 -0.102 0.441 0.507 46.510 115.426

116.413 117.155 116.364 1.469 0.496 0.558 47.070 116.413

116.087 116.431 114.895 2.028 0.374 0.628 37.373 116.087

114.726 113.854 112.867 0.720 0.168 0.706 19.201 114.726

114.112 112.367 112.147 -0.798 0.099 0.794 11.063 114.112113.502 110.903 112.945 -2.785 0.111 0.794 12.282 113.502

115.761 113.973 115.730 -2.212 0.125 0.545 18.665 115.761

117.935 117.012 117.942 -1.019 0.141 0.336 29.483 117.935

118.961 118.437 118.962 -0.501 0.158 0.251 38.657 118.961

119.893 119.745 119.462 0.239 0.178 0.220 44.736 119.893

119.506 118.968 119.223 -0.326 0.170 0.247 40.783 119.506

119.989 119.602 119.549 -0.366 0.192 0.238 44.651 119.989

119.747 119.229 119.915 -0.961 0.216 0.222 49.327 119.747

120.261 120.029 120.876 -0.720 0.243 0.129 65.274 120.261121.353 121.746 121.597 0.352 0.273 0.055 83.179 121.353

121.250 121.680 121.245 0.545 0.263 0.062 80.904 121.250

120.763 120.984 120.700 0.332 0.228 0.070 76.537 120.763

120.426 120.462 120.368 0.034 0.215 0.079 73.223 120.426

120.296 120.325 120.335 -0.240 0.238 0.088 72.876 120.296

120.109 120.174 120.575 -0.453 0.267 0.069 79.372 120.109

120.352 120.685 121.028 -0.102 0.301 0.021 93.336 120.352

120.813 121.556 121.130 0.627 0.338 0.011 96.731 120.813

120.328 120.999 120.503 0.606 0.302 0.013 95.918 120.328

119.641 120.111 119.897 0.325 0.264 0.014 94.810 119.641

119.351 119.799 119.573 0.280 0.257 0.016 94.038 119.351

119.027 119.454 119.293 0.161 0.254 0.018 93.271 119.027

118.700 119.132 119.132 0.114 0.265 0.021 92.799 118.700


15/53

114.990 115.743 115.532 0.345 0.458 0.083 84.626 114.990

114.605 115.447 115.188 0.434 0.473 0.094 83.456 114.605

114.179 115.069 114.753 0.589 0.477 0.105 81.913 114.179

113.741 114.645 114.164 0.717 0.463 0.119 79.624 113.741

113.172 114.021 113.447 0.721 0.432 0.133 76.392 113.172

112.375 113.005 112.726 0.471 0.395 0.150 72.489 112.375

112.032 112.609 112.255 0.604 0.386 0.169 69.570 112.032

111.662 112.121 111.650 0.613 0.359 0.190 65.379 111.662

111.194 111.461 111.038 0.394 0.327 0.214 60.475 111.194

110.642 110.618 110.644 -0.090 0.319 0.240 56.996 110.642

110.592 110.609 110.734 -0.316 0.358 0.259 58.030 110.592

110.617 110.793 111.050 -0.410 0.403 0.252 61.525 110.617110.591 110.990 111.460 -0.377 0.454 0.232 66.127 110.591

111.014 111.940 111.837 0.334 0.510 0.214 70.426 111.014

110.755 111.913 111.503 0.736 0.532 0.241 68.828 110.755

110.194 111.377 110.766 1.014 0.507 0.271 65.140 110.194

109.447 110.523 109.753 1.113 0.443 0.305 59.238 109.447

108.635 109.419 108.640 1.082 0.360 0.343 51.170 108.635

107.779 108.108 107.557 0.822 0.269 0.386 41.091 107.779

107.388 107.365 106.736 0.757 0.200 0.434 31.555 107.388

106.814 106.290 105.979 0.113 0.131 0.489 21.099 106.814106.631 105.738 105.866 -0.588 0.133 0.550 19.473 106.631

106.625 105.525 106.454 -1.424 0.150 0.545 21.534 106.625

107.600 106.931 107.878 -1.098 0.168 0.435 27.888 107.600

108.507 108.287 108.976 -0.366 0.189 0.352 34.954 108.507

109.597 109.902 109.342 0.853 0.213 0.351 37.789 109.597

109.205 109.191 108.489 0.652 0.133 0.394 25.216 109.205

108.538 107.961 107.837 -0.028 0.068 0.444 13.302 108.538

108.424 107.440 107.865 -0.376 0.077 0.496 13.384 108.424

109.216 108.258 108.241 -0.041 0.086 0.511 14.438 109.216

109.600 108.354 108.282 -0.286 0.097 0.569 14.549 109.600

109.667 107.963 108.568 -1.259 0.109 0.605 15.277 109.667

110.400 108.702 109.827 -1.812 0.123 0.523 19.002 110.400

111.478 110.114 111.639 -1.869 0.138 0.362 27.616 111.478


16/53

111.586 111.887 111.441 0.590 0.233 0.154 60.294 111.586

111.151 111.186 110.851 0.267 0.189 0.173 52.202 111.151

110.783 110.613 110.584 -0.235 0.179 0.195 47.936 110.783

110.577 110.322 110.819 -0.633 0.202 0.189 51.542 110.577

110.985 111.022 111.452 -0.381 0.227 0.134 62.848 110.985

111.498 111.906 111.833 0.276 0.255 0.103 71.195 111.498

111.387 111.837 111.557 0.536 0.252 0.116 68.499 111.387

111.211 111.605 111.021 0.706 0.217 0.131 62.429 111.211

110.601 110.622 110.316 0.296 0.156 0.147 51.486 110.601

110.268 110.067 110.020 -0.122 0.138 0.165 45.574 110.268

110.160 109.892 110.142 -0.403 0.156 0.171 47.709 110.160

110.336 110.131 110.545 -0.412 0.175 0.142 55.291 110.336110.840 110.913 110.957 -0.034 0.197 0.108 64.641 110.840

110.898 111.049 110.991 0.113 0.222 0.117 65.454 110.898

110.781 110.905 110.878 0.180 0.235 0.132 64.125 110.781

110.835 110.989 110.698 0.298 0.242 0.148 62.060 110.835

110.554 110.576 110.400 -0.009 0.235 0.167 58.540 110.554

110.222 110.071 110.409 -0.331 0.265 0.186 58.681 110.222

110.522 110.530 110.739 -0.030 0.298 0.168 63.885 110.522

110.956 111.181 110.769 0.501 0.335 0.186 64.343 110.956

110.510 110.486 110.268 0.071 0.314 0.209 60.071 110.510110.248 110.101 110.197 -0.405 0.344 0.235 59.457 110.248

110.106 109.948 110.602 -0.724 0.388 0.214 64.468 110.106

110.698 110.983 111.326 -0.187 0.436 0.150 74.428 110.698

111.114 111.803 111.514 0.485 0.490 0.145 77.172 111.114

110.726 111.403 111.029 0.410 0.491 0.163 75.058 110.726

110.191 110.866 110.619 0.090 0.501 0.184 73.191 110.191

109.546 110.229 110.528 -0.263 0.553 0.207 72.793 109.546

109.532 110.654 110.792 0.187 0.622 0.199 75.711 109.532

109.564 111.174 110.604 1.126 0.676 0.224 75.080 109.564

108.818 110.440 109.479 1.517 0.620 0.252 71.059 108.818

107.829 109.223 107.962 1.752 0.508 0.284 64.129 107.829

106.356 107.104 106.210 1.236 0.352 0.320 52.437 106.356

105.578 105.892 104.974 1.021 0.242 0.359 40.210 105.578


17/53

106.598 107.634 106.909 1.170 0.491 0.255 65.813 106.598

105.888 106.643 105.739 1.305 0.406 0.287 58.594 105.888

105.026 105.265 104.434 0.999 0.293 0.323 47.633 105.026

104.280 103.975 103.436 0.238 0.205 0.363 36.128 104.280

103.658 102.860 103.198 -0.796 0.201 0.408 33.013 103.658

103.830 102.968 103.993 -1.162 0.226 0.360 38.613 103.830

104.997 104.671 105.155 -0.368 0.255 0.260 49.516 104.997

105.745 105.716 105.524 0.353 0.287 0.246 53.797 105.745

105.687 105.487 105.171 0.231 0.278 0.277 50.128 105.687

105.483 105.020 104.940 -0.257 0.284 0.311 47.706 105.483

105.226 104.524 105.197 -0.934 0.320 0.318 50.113 105.226

105.917 105.531 106.131 -0.713 0.360 0.241 59.850 105.917106.555 106.550 106.844 -0.389 0.405 0.182 68.937 106.555

106.823 107.093 107.233 -0.228 0.455 0.156 74.424 106.823

106.760 107.227 107.461 -0.165 0.512 0.147 77.641 106.760

106.872 107.665 107.626 0.280 0.576 0.145 79.862 106.872

106.732 107.756 107.346 0.610 0.613 0.163 78.954 106.732

106.177 107.250 106.737 0.623 0.613 0.184 76.943 106.177

105.305 106.309 106.114 0.362 0.612 0.207 74.752 105.305

104.874 106.052 105.752 0.635 0.644 0.233 73.450 104.874

104.385 105.654 105.117 1.030 0.645 0.262 71.123 104.385103.829 105.051 104.087 1.492 0.596 0.294 66.950 103.829

102.851 103.639 102.595 1.487 0.485 0.331 59.394 102.851

101.906 102.093 101.108 1.107 0.359 0.373 49.079 101.906

101.003 100.468 100.001 0.168 0.266 0.419 38.789 101.003

100.492 99.432 99.832 -0.960 0.278 0.472 37.070 100.492

100.818 99.735 100.792 -1.487 0.313 0.411 43.218 100.818

101.834 101.227 102.279 -1.205 0.352 0.276 56.019 101.834

102.995 103.090 103.484 -0.454 0.396 0.160 71.213 102.995

103.322 103.812 103.938 -0.135 0.445 0.123 78.320 103.322103.239 104.011 104.073 0.069 0.501 0.122 80.442 103.239

103.105 104.170 104.003 0.492 0.555 0.137 80.197 103.105

102.845 104.066 103.512 1.125 0.562 0.154 78.498 102.845

102.269 103.380 102.386 1.524 0.492 0.173 73.952 102.269


18/53

98.039 99.034 98.964 0.309 0.691 0.141 83.065 98.039

97.845 99.095 98.656 0.759 0.739 0.159 82.337 97.845

97.189 98.495 97.897 0.803 0.737 0.178 80.506 97.189

96.356 97.661 97.095 0.665 0.728 0.201 78.401 96.356

95.330 96.576 96.430 0.376 0.736 0.226 76.535 95.330

94.904 96.433 96.054 0.708 0.781 0.254 75.468 94.904

94.239 95.984 95.345 1.044 0.790 0.286 73.449 94.239

93.298 95.053 94.301 1.395 0.759 0.321 70.241 93.298

92.354 94.012 92.906 1.757 0.679 0.362 65.255 92.354

91.303 92.626 91.150 1.981 0.544 0.407 57.234 91.303

89.683 90.152 89.169 1.254 0.365 0.458 44.357 89.683

88.862 88.717 87.915 0.793 0.254 0.515 33.007 88.86288.041 87.122 87.122 -0.182 0.186 0.579 24.332 88.041

88.260 87.093 87.304 -0.665 0.210 0.629 24.992 88.260

88.559 87.179 87.969 -1.288 0.236 0.624 27.410 88.559

89.359 88.186 89.257 -1.552 0.265 0.541 32.883 89.359

90.524 89.906 90.810 -1.183 0.298 0.415 41.830 90.524

91.283 91.174 91.993 -0.817 0.336 0.319 51.283 91.283

92.241 92.792 92.810 0.189 0.378 0.257 59.541 92.241

92.166 92.851 92.621 0.622 0.401 0.289 58.158 92.166

92.060 92.780 91.999 1.213 0.374 0.325 53.500 92.06091.319 91.614 90.786 1.047 0.269 0.365 42.376 91.319

90.666 90.427 89.739 0.528 0.171 0.411 29.422 90.666

89.913 89.022 89.211 -0.547 0.127 0.462 21.519 89.913

90.154 89.108 89.758 -0.818 0.143 0.452 23.995 90.154

90.923 89.985 90.577 -0.574 0.160 0.406 28.330 90.923

91.956 91.256 91.151 -0.111 0.180 0.385 31.928 91.956

91.971 90.996 91.262 -0.723 0.203 0.419 32.640 91.971

92.200 91.148 91.985 -1.293 0.228 0.381 37.478 92.200

93.024 92.290 93.278 -1.122 0.257 0.267 49.042 93.02494.088 93.885 94.400 -0.427 0.289 0.160 64.354 94.088

94.822 95.029 94.827 0.205 0.325 0.127 71.952 94.822

94.592 94.688 94.622 0.049 0.340 0.143 70.460 94.592

94.439 94.500 94.573 -0.133 0.377 0.160 70.122 94.439


19/53

90.309 89.803 90.888 -1.333 0.479 0.268 64.146 90.309

91.442 91.695 92.221 -0.529 0.539 0.135 80.017 91.442

91.776 92.527 92.750 -0.137 0.606 0.085 87.665 91.776

91.935 93.188 92.888 0.518 0.682 0.079 89.644 91.935

91.188 92.545 92.369 0.580 0.703 0.089 88.796 91.188

90.992 92.672 91.790 1.400 0.718 0.100 87.803 90.992

89.812 91.238 90.389 1.306 0.633 0.112 84.937 89.812

88.942 90.244 89.083 1.348 0.549 0.126 81.293 88.942

87.417 88.132 87.735 0.622 0.449 0.142 75.957 87.417

86.883 87.502 87.113 0.526 0.427 0.160 72.773 86.883

86.461 87.010 86.587 0.459 0.415 0.180 69.760 86.461

85.849 86.152 86.128 0.294 0.409 0.202 66.921 85.84985.862 86.187 85.833 0.625 0.423 0.228 65.052 85.862

85.689 85.937 85.208 0.661 0.398 0.256 60.876 85.689

84.865 84.567 84.547 -0.171 0.365 0.288 55.931 84.865

84.728 84.304 84.718 -0.765 0.411 0.303 57.606 84.728

85.119 84.975 85.484 -0.656 0.463 0.245 65.397 85.119

85.321 85.448 86.140 -0.489 0.520 0.193 72.912 85.321

86.267 87.080 86.629 0.557 0.585 0.156 78.921 86.267

85.628 86.334 86.072 0.300 0.589 0.176 77.001 85.628

85.152 85.866 85.771 0.311 0.625 0.198 75.952 85.15284.904 85.697 85.460 0.684 0.664 0.223 74.897 84.904

84.746 85.636 84.776 0.985 0.662 0.250 72.543 84.746

83.773 84.397 83.790 0.307 0.621 0.282 68.798 83.773

82.653 82.953 83.483 -0.579 0.661 0.317 67.574 82.653

82.935 83.645 84.062 0.094 0.743 0.284 72.333 82.935

83.510 84.751 83.968 1.488 0.824 0.320 72.048 83.510

82.897 83.938 82.479 1.803 0.741 0.360 67.324 82.897

81.473 81.680 80.676 0.818 0.608 0.405 60.054 81.473

80.199 79.705 79.858 -0.690 0.582 0.455 56.115 80.19980.078 79.609 80.548 -1.372 0.655 0.426 60.597 80.078

80.766 80.815 81.920 -0.960 0.737 0.308 70.545 80.766

81.927 82.834 82.881 0.331 0.829 0.226 78.573 81.927

82.021 83.410 82.550 1.042 0.891 0.254 77.799 82.021


20/53

75.380 74.581 75.098 -0.461 1.094 0.961 53.236 75.380

76.270 75.564 75.558 0.199 1.231 1.024 54.595 76.270

76.664 75.715 75.360 0.188 1.360 1.152 54.147 76.664

76.689 75.228 75.171 -0.365 1.507 1.296 53.761 76.68976.625 74.559 75.536 -1.347 1.695 1.412 54.551 76.625

78.150 76.226 76.883 -1.161 1.907 1.421 57.311 78.150

79.101 77.087 78.044 -1.607 2.145 1.453 59.622 79.101

80.296 78.446 79.651 -1.740 2.414 1.434 62.735 80.296

81.608 80.113 81.391 -1.628 2.715 1.395 66.054 81.608

83.233 82.344 83.020 -1.085 3.055 1.366 69.095 83.233

83.876 83.322 84.104 -1.266 3.437 1.402 71.032 83.876

84.491 84.443 85.370 -0.950 3.866 1.418 73.159 84.49185.227 85.773 86.320 -0.256 4.350 1.477 74.650 85.227

86.181 87.346 86.576 0.377 4.893 1.630 75.016 86.181

85.203 85.910 86.199 -1.651 5.458 1.833 74.854 85.203

83.833 85.599 87.850 -4.477 6.140 1.856 76.786 83.833

83.253 88.265 92.327 -7.165 6.907 1.529 81.880 83.253

83.291 93.771 99.492 -6.832 7.771 0.824 90.412 83.291

83.530 101.622 106.324 -0.657 8.742 0.073 99.172 83.530

84.428 112.394 106.981 15.008 9.835 0.000 100.000 84.428

76.943 108.291 91.973 31.005 9.188 0.000 100.000 76.94360.315 88.124 60.968 35.609 6.461 0.000 100.000 60.315

33.812 50.718 25.359 25.359 2.818 0.000 100.000 33.812


21/53

nd HMA using Close along with RSI of Second HMA

4 Period / 2 : 2 SQRT(Period): 2

6 Period RSI of HMA

FAST (2) 6 Bar UP 6 Bar DWN 6 Bar 9

WMA Intermediate HMA(4) 1 Bar Delta of Smoothed Smoothed RSI of Bar SMA

of Close Result of Close HMA(4) Average Average HMA(4) of Close108.663 108.997 108.526 0.707 0.525 0.382 57.917 108.442

107.540 107.584 107.819 0.178 0.489 0.458 51.632 108.276

108.083 108.288 107.640 1.120 0.551 0.550 50.064 108.286

107.080 106.345 106.520 -1.339 0.437 0.660 39.865 108.022

107.667 106.869 107.859 -2.082 0.525 0.524 50.047 107.531

109.670 109.838 109.941 -0.041 0.630 0.212 74.798 107.036

109.653 110.147 109.982 0.757 0.756 0.246 75.410 106.267

109.117 109.652 109.225 0.796 0.755 0.296 71.869 105.552

108.007 108.370 108.429 0.022 0.747 0.355 67.805 104.947107.693 108.546 108.407 0.974 0.892 0.426 67.697 104.891

106.810 108.129 107.432 2.536 0.876 0.511 63.158 104.881

105.030 106.039 104.896 2.489 0.544 0.613 47.011 104.910

102.647 102.611 102.408 0.354 0.155 0.736 17.403 105.257

102.387 102.000 102.054 -0.139 0.115 0.883 11.552 106.001

102.913 102.162 102.193 -0.769 0.138 1.032 11.827 107.024

103.550 102.256 102.962 -2.456 0.166 1.084 13.281 108.021

105.317 104.374 105.418 -2.007 0.199 0.810 19.747 109.012

107.643 107.507 107.425 0.165 0.239 0.570 29.537 109.873107.720 107.263 107.260 -0.466 0.254 0.685 27.056 110.370

108.023 107.255 107.726 -1.238 0.305 0.728 29.495 110.552

109.343 108.669 108.964 -1.182 0.366 0.626 36.859 110.803

110.183 109.556 110.146 -1.341 0.439 0.515 45.989 110.794


22/53

107.783 107.548 107.650 -0.148 0.215 0.921 18.928 111.131

108.180 107.856 107.799 0.184 0.258 1.075 19.349 112.201

108.593 107.685 107.615 -1.150 0.273 1.290 17.447 113.103

108.947 107.474 108.764 -2.902 0.327 1.319 19.884 113.886111.973 111.344 111.666 -0.931 0.393 1.002 28.160 114.299

112.917 112.311 112.598 -0.767 0.471 1.016 31.687 114.430

113.930 113.170 113.365 -1.318 0.565 1.066 34.668 114.921

114.590 113.754 114.683 -2.255 0.679 1.015 40.064 115.318

116.477 116.540 116.938 -0.602 0.814 0.767 51.489 116.036

116.910 117.733 117.540 1.124 0.977 0.800 54.978 116.349

115.940 117.154 116.416 3.076 0.948 0.960 49.676 116.728

114.527 114.941 113.340 2.346 0.522 1.152 31.186 117.122

111.820 110.138 110.994 -2.867 0.157 1.383 10.219 117.380

114.233 112.706 113.861 -2.909 0.189 1.086 14.816 118.501

117.053 116.172 116.770 -1.801 0.227 0.721 23.908 119.487

118.463 117.966 118.571 -1.110 0.272 0.505 34.984 119.953

119.837 119.780 119.680 -0.221 0.326 0.385 45.908 120.302

119.493 119.481 119.902 -0.065 0.392 0.417 48.422 120.361

120.367 120.744 119.967 1.488 0.470 0.488 49.083 120.472

119.080 118.413 118.479 -1.147 0.266 0.585 31.288 120.306

119.437 118.612 119.626 -2.091 0.320 0.473 40.344 120.518121.503 121.654 121.717 0.142 0.384 0.149 72.014 120.819

121.547 121.843 121.575 0.536 0.432 0.179 70.710 120.650

120.900 121.037 121.038 0.094 0.411 0.215 65.688 120.420

120.733 121.041 120.944 0.707 0.474 0.258 64.805 120.257

120.523 120.751 120.237 0.879 0.428 0.309 58.056 120.047

119.660 119.211 119.359 -0.978 0.338 0.371 47.657 119.767

120.003 119.655 120.337 -1.179 0.405 0.250 61.886 119.681

121.257 121.700 121.515 0.765 0.486 0.064 88.409 119.614

120.737 121.145 120.750 0.776 0.431 0.077 84.909 119.227119.800 119.959 119.973 0.121 0.361 0.092 79.737 118.761

119.677 120.002 119.853 0.628 0.409 0.110 78.794 118.491

119.290 119.553 119.224 0.651 0.366 0.132 73.442 118.222

118.633 118.567 118.573 -0.280 0.308 0.159 66.036 117.892


23/53

115.290 115.590 115.392 0.524 0.441 0.037 92.267 113.603

114.800 114.995 114.868 0.197 0.425 0.044 90.543 113.080

114.397 114.614 114.671 0.063 0.471 0.053 89.833 112.602

114.263 114.786 114.609 0.879 0.552 0.064 89.626 112.198113.713 114.255 113.729 1.110 0.487 0.077 86.388 111.702

112.527 112.678 112.619 0.108 0.362 0.092 79.739 111.359

112.267 112.501 112.511 0.217 0.413 0.110 78.904 111.192

112.097 112.531 112.294 0.817 0.452 0.133 77.336 111.038

111.507 111.819 111.477 0.666 0.379 0.159 70.457 110.822

110.717 110.791 110.810 0.128 0.322 0.191 62.780 110.583

110.720 110.848 110.682 0.472 0.361 0.229 61.160 110.283

110.483 110.350 110.209 -0.174 0.338 0.275 55.176 110.001

110.260 109.929 110.384 -0.935 0.406 0.295 57.917 109.578

111.153 111.293 111.319 0.007 0.487 0.167 74.476 109.290

111.063 111.372 111.312 0.275 0.583 0.200 74.431 108.704

110.693 111.193 111.037 0.649 0.645 0.240 72.844 108.207

110.087 110.726 110.388 1.127 0.644 0.289 69.065 107.710

109.173 109.712 109.261 0.979 0.548 0.346 61.269 107.662

108.070 108.361 108.282 0.417 0.462 0.416 52.624 107.733

107.757 108.125 107.866 0.661 0.471 0.499 48.549 107.847

107.080 107.346 107.205 0.700 0.433 0.598 41.953 107.764106.777 106.922 106.504 0.868 0.379 0.718 34.540 107.938

106.147 105.668 105.637 -0.290 0.281 0.862 24.601 108.228

106.587 105.573 105.927 -1.972 0.337 0.976 25.687 108.608

107.570 106.633 107.899 -2.613 0.405 0.777 34.260 108.953

110.013 110.430 110.511 0.572 0.486 0.410 54.250 109.261

109.940 110.675 109.940 1.913 0.469 0.492 48.802 109.469

108.503 108.469 108.027 0.344 0.180 0.590 23.357 109.859

107.783 107.143 107.683 -1.397 0.147 0.708 17.199 110.526

108.990 108.764 109.080 -0.482 0.176 0.570 23.636 111.220109.657 109.713 109.562 0.467 0.212 0.588 26.484 111.927

109.463 109.260 109.095 0.384 0.161 0.705 18.560 112.459

109.583 108.767 108.712 -0.902 0.116 0.846 12.071 112.942

110.040 108.602 109.614 -2.899 0.139 0.835 14.304 113.493


24/53

111.877 112.167 112.126 0.387 0.418 0.216 65.915 111.250

111.597 112.042 111.738 1.044 0.424 0.259 62.050 111.104

110.957 111.130 110.695 0.723 0.300 0.311 49.087 110.914

110.200 109.823 109.971 -0.684 0.215 0.373 36.579 110.723110.627 110.268 110.655 -0.851 0.258 0.311 45.358 110.793

111.463 111.429 111.506 -0.275 0.310 0.203 60.382 110.886

111.523 111.660 111.781 -0.003 0.372 0.189 66.297 110.759

111.617 112.022 111.783 0.713 0.447 0.226 66.354 110.748

110.953 111.306 111.070 0.802 0.393 0.272 59.133 110.684

110.433 110.599 110.268 0.629 0.311 0.326 48.850 110.554

109.883 109.607 109.639 -0.481 0.248 0.391 38.785 110.436

110.020 109.704 110.120 -0.749 0.297 0.373 44.351 110.587

110.897 110.953 110.870 0.215 0.357 0.298 54.495 110.740

110.800 110.702 110.654 -0.284 0.385 0.358 51.859 110.738

110.670 110.559 110.939 -0.573 0.462 0.372 55.393 110.562

111.267 111.698 111.512 0.949 0.555 0.332 62.552 110.500

110.847 111.139 110.563 1.014 0.476 0.399 54.429 110.502

109.817 109.411 109.549 -0.849 0.369 0.478 43.514 110.507

110.173 109.825 110.398 -1.084 0.442 0.404 52.239 110.648

111.250 111.544 111.482 0.422 0.531 0.268 66.410 110.653

110.933 111.357 111.060 1.078 0.552 0.322 63.168 110.392110.357 110.465 109.982 0.669 0.447 0.387 53.644 110.299

109.560 109.014 109.312 -1.118 0.403 0.464 46.483 110.162

110.303 109.909 110.430 -1.174 0.483 0.333 59.211 110.178

111.293 111.473 111.604 -0.030 0.580 0.165 77.879 109.879

111.297 111.867 111.635 1.088 0.696 0.192 78.411 109.388

110.680 111.169 110.546 1.254 0.618 0.230 72.868 108.674

109.423 109.301 109.292 -0.345 0.490 0.276 63.987 107.946

109.403 109.275 109.637 -0.721 0.588 0.262 69.183 107.357

109.963 110.363 110.358 0.231 0.706 0.170 80.559 106.749109.583 110.349 110.127 1.099 0.801 0.204 79.667 106.360

108.757 109.684 109.029 1.605 0.742 0.245 75.141 105.784

107.037 107.717 107.423 1.174 0.569 0.294 65.898 105.434

106.207 106.835 106.249 1.349 0.448 0.353 55.906 105.410


25/53

107.043 107.489 107.256 0.602 0.646 0.305 67.936 105.222

106.340 106.792 106.655 0.486 0.655 0.366 64.156 105.118

105.703 106.381 106.169 1.218 0.689 0.439 61.069 104.878

105.013 105.747 104.952 2.054 0.583 0.527 52.527 104.790103.510 103.362 102.898 0.355 0.289 0.632 31.352 104.864

102.900 101.970 102.543 -1.819 0.276 0.759 26.642 105.203

104.343 103.690 104.363 -1.618 0.331 0.546 37.694 105.643

105.727 105.708 105.981 -0.340 0.397 0.332 54.435 105.977

106.107 106.526 106.321 1.032 0.476 0.331 59.024 106.151

105.697 105.910 105.289 0.963 0.365 0.397 47.922 106.298

104.637 104.047 104.326 -1.062 0.245 0.476 34.008 106.231

105.400 104.883 105.388 -1.179 0.294 0.359 45.073 106.323

106.477 106.398 106.567 -0.142 0.353 0.195 64.467 106.297

106.863 106.904 106.709 0.209 0.424 0.205 67.385 106.142

106.540 106.320 106.500 -0.639 0.467 0.246 65.476 105.771

106.867 106.861 107.139 -0.456 0.560 0.168 76.967 105.381

107.213 107.695 107.595 0.717 0.672 0.110 85.943 104.863

106.787 107.396 106.878 1.202 0.663 0.132 83.408 104.140

105.573 105.842 105.676 0.390 0.556 0.158 77.822 103.307

105.110 105.346 105.287 0.160 0.589 0.190 75.603 102.693

104.777 105.168 105.127 0.403 0.675 0.228 74.739 102.380104.437 105.044 104.724 0.873 0.729 0.274 72.706 102.226

103.467 104.082 103.851 0.867 0.700 0.328 68.072 102.071

102.647 103.387 102.984 1.448 0.667 0.394 62.854 102.009

101.590 102.177 101.536 1.675 0.510 0.473 51.915 102.033

100.373 100.255 99.862 0.454 0.278 0.567 32.855 102.133

99.947 99.075 99.408 -1.487 0.242 0.681 26.254 102.391

100.953 100.073 100.895 -1.948 0.291 0.520 35.886 102.521

102.767 102.538 102.843 -0.594 0.349 0.234 59.872 102.494

103.387 103.451 103.437 0.089 0.419 0.162 72.123 102.120103.323 103.408 103.348 0.082 0.485 0.194 71.394 101.557

103.167 103.228 103.266 -0.181 0.565 0.233 70.808 101.267

103.093 103.342 103.447 -0.069 0.678 0.244 73.586 101.089

102.963 103.658 103.516 0.940 0.814 0.278 74.521 100.827


26/53

98.043 98.048 98.252 -0.410 0.630 0.125 83.445 96.161

98.253 98.662 98.663 0.367 0.756 0.068 91.755 95.647

97.927 98.664 98.295 1.329 0.834 0.082 91.093 94.787

96.957 97.557 96.966 1.130 0.734 0.098 88.248 93.90295.557 95.783 95.836 0.090 0.655 0.117 84.813 92.824

95.423 95.943 95.747 0.750 0.769 0.141 84.513 92.004

94.797 95.354 94.997 0.820 0.772 0.169 82.046 91.163

93.790 94.282 94.177 0.383 0.763 0.203 78.995 90.378

93.160 93.966 93.794 1.095 0.839 0.243 77.510 89.897

92.377 93.450 92.699 1.931 0.788 0.292 72.948 89.530

90.440 91.197 90.768 1.488 0.559 0.350 61.461 89.427

89.387 89.911 89.281 1.279 0.373 0.421 47.010 89.576

88.030 88.019 88.002 0.197 0.192 0.505 27.551 89.864

88.113 87.967 87.805 0.177 0.191 0.606 23.971 90.296

88.020 87.481 87.628 -0.681 0.194 0.727 21.045 90.730

88.640 87.921 88.308 -1.086 0.232 0.736 24.003 90.966

89.803 89.083 89.394 -1.339 0.279 0.666 29.520 91.109

90.650 90.017 90.733 -1.455 0.335 0.531 38.650 91.051

92.203 92.166 92.188 -0.223 0.402 0.347 53.685 91.299

92.200 92.234 92.412 -0.273 0.482 0.371 56.493 91.287

92.413 92.767 92.685 0.275 0.578 0.391 59.678 91.24291.920 92.521 92.410 1.014 0.639 0.469 57.677 91.124

91.427 92.187 91.396 2.021 0.564 0.563 50.062 91.242

89.863 89.814 89.376 0.550 0.273 0.675 28.778 91.576

89.327 88.499 88.825 -1.574 0.217 0.810 21.150 92.098

90.200 89.477 90.399 -1.771 0.261 0.658 28.400 92.659

92.100 92.244 92.170 0.502 0.313 0.435 41.848 93.254

91.997 92.022 91.668 0.663 0.275 0.522 34.525 93.490

91.580 90.960 91.005 -0.780 0.198 0.626 23.989 93.749

92.060 91.096 91.786 -2.046 0.237 0.595 28.486 94.08093.627 93.165 93.832 -1.201 0.285 0.305 48.244 94.303

94.993 95.165 95.032 0.347 0.342 0.126 73.005 94.520

94.680 94.768 94.686 0.174 0.341 0.152 69.200 94.486

94.480 94.521 94.512 0.090 0.374 0.182 67.271 94.231


27/53

89.443 88.578 89.278 -1.796 0.407 0.539 43.037 90.690

91.060 90.678 91.073 -1.040 0.489 0.288 62.950 90.550

91.820 91.864 92.113 -0.090 0.586 0.137 81.049 90.152

92.273 92.612 92.203 0.532 0.704 0.147 82.759 89.52291.287 91.385 91.671 -0.335 0.738 0.176 80.750 88.729

91.617 92.241 92.006 0.708 0.885 0.144 86.008 88.262

90.673 91.535 91.298 1.398 0.921 0.173 84.197 87.510

89.883 90.825 89.900 1.888 0.825 0.207 79.918 86.840

87.733 88.050 88.012 0.352 0.613 0.249 71.121 86.193

87.410 87.937 87.660 1.099 0.665 0.299 69.010 85.698

86.783 87.106 86.561 0.792 0.578 0.358 61.737 85.660

85.660 85.471 85.769 -0.731 0.536 0.430 55.461 85.561

86.113 86.365 86.500 0.212 0.643 0.370 63.472 85.526

86.230 86.771 86.288 1.174 0.729 0.444 62.149 85.360

85.093 85.322 85.114 0.677 0.640 0.533 54.569 85.268

84.713 84.699 84.437 0.504 0.632 0.639 49.732 85.317

84.517 83.914 83.934 -1.217 0.658 0.767 46.179 85.093

84.647 83.972 85.150 -2.033 0.790 0.677 53.841 84.714

86.887 87.506 87.184 1.242 0.948 0.406 70.022 84.733

86.083 86.539 85.942 1.182 0.889 0.487 64.608 84.420

84.950 84.748 84.760 -0.729 0.830 0.584 58.690 84.07984.843 84.783 85.489 -0.999 0.996 0.555 64.208 83.613

85.823 86.901 86.487 2.107 1.195 0.466 71.926 83.077

84.717 85.660 84.380 2.612 1.013 0.560 64.403 82.294

82.237 81.820 81.769 -0.718 0.693 0.672 50.776 81.828

82.300 81.665 82.487 -1.957 0.831 0.662 55.658 81.892

83.820 84.130 84.443 -0.206 0.998 0.404 71.199 81.870

83.983 85.070 84.649 1.813 1.197 0.443 72.984 81.537

82.640 83.807 82.836 2.748 1.074 0.532 66.885 81.310

80.547 80.894 80.088 1.540 0.739 0.638 53.675 80.56379.277 78.475 78.548 -1.345 0.579 0.766 43.071 80.328

79.730 78.694 79.894 -2.666 0.695 0.650 51.686 80.373

82.110 82.293 82.559 0.012 0.834 0.247 77.173 80.306

82.557 83.092 82.548 0.863 0.999 0.296 77.131 79.667


28/53

74.493 73.607 74.339 -2.024 0.601 1.062 36.138 76.933

76.037 75.803 76.363 -0.753 0.721 0.870 45.333 77.914

77.073 77.483 77.117 1.353 0.866 0.893 49.217 78.808

76.537 76.384 75.763 0.350 0.768 1.072 41.748 79.55675.573 74.522 75.413 -1.993 0.852 1.286 39.840 80.181

77.673 77.197 77.406 -0.441 1.022 1.145 47.168 81.564

78.463 77.826 77.847 -0.477 1.226 1.286 48.824 82.627

79.093 77.891 78.324 -2.099 1.472 1.447 50.420 83.337

80.400 79.192 80.424 -2.636 1.766 1.317 57.286 83.814

83.060 82.887 83.059 -0.004 2.119 1.053 66.805 84.317

83.640 83.404 83.063 0.258 2.543 1.263 66.820 84.297

83.437 82.382 82.806 -2.276 3.000 1.515 66.441 84.204

84.440 83.653 85.082 -2.594 3.600 1.363 72.533 84.310

87.060 87.939 87.676 1.416 4.321 1.117 79.455 84.786

86.177 87.150 86.260 2.047 4.902 1.341 78.523 84.500

84.157 84.480 84.214 0.622 5.472 1.609 77.281 84.190

83.467 83.680 83.592 0.716 6.443 1.931 76.944 84.136

83.353 83.416 82.876 0.885 7.588 2.317 76.610 84.270

82.663 81.797 81.991 -4.279 8.929 2.780 76.257 84.376

83.403 82.379 86.269 -13.950 10.714 2.480 81.202 84.825

85.497 94.050 100.220 -1.117 12.857 0.186 98.572 85.49086.437 112.558 101.337 48.741 15.429 0.000 100.000 85.960

56.353 78.895 52.596 52.596 8.766 0.000 100.000 84.530


29/53

Buy Signal Logic Buy One Symbol Trading

Signals Start Trading @ Bar:

Buy Rules 4 System Activ

Prev Day Min:

50 RSI(9) of Close > Buy Max:

Bar SMA Close > HMA(4) HMA(9) 59 Days Decision Active Buy @ Sell @

of Close SMA(50) Turn Up


30/53

116.951 FALSE FALSE TRUE FALSE FALSE FALSE 0.00 0.00

117.105 FALSE FALSE TRUE FALSE FALSE FALSE 0.00 0.00

117.260 FALSE TRUE TRUE FALSE FALSE FALSE 0.00 0.00

117.386 FALSE FALSE TRUE FALSE FALSE FALSE 0.00 0.00117.535 FALSE FALSE TRUE TRUE FALSE FALSE 0.00 0.00

117.589 FALSE FALSE TRUE TRUE FALSE FALSE 0.00 0.00

117.626 FALSE TRUE TRUE TRUE FALSE FALSE 0.00 0.00






117.241 FALSE TRUE TRUE TRUE FALSE FALSE 0.00 0.00



117.047 TRUE FALSE TRUE TRUE FALSE FALSE 0.00 0.00




116.366 TRUE TRUE FALSE TRUE FALSE FALSE 0.00 0.00

116.173 TRUE FALSE FALSE TRUE FALSE FALSE 0.00 0.00115.964 TRUE FALSE FALSE TRUE FALSE FALSE 0.00 0.00


115.404 TRUE FALSE FALSE TRUE FALSE FALSE 0.00 0.00






113.872 TRUE TRUE FALSE TRUE FALSE FALSE 0.00 0.00113.629 TRUE FALSE FALSE TRUE FALSE FALSE 0.00 0.00





31/53

111.372 TRUE FALSE FALSE TRUE FALSE TRUE 104.77 0.00

111.317 TRUE TRUE FALSE TRUE FALSE TRUE 104.77 0.00


111.217 TRUE FALSE FALSE TRUE FALSE TRUE 104.77 0.00111.167 TRUE TRUE FALSE TRUE FALSE TRUE 104.77 0.00





110.993 FALSE FALSE FALSE FALSE FALSE TRUE 104.77 0.00

111.015 FALSE FALSE FALSE TRUE FALSE TRUE 104.77 0.00

111.024 FALSE TRUE FALSE TRUE FALSE TRUE 104.77 0.00

111.021 FALSE FALSE FALSE FALSE FALSE TRUE 104.77 0.00





110.992 FALSE TRUE TRUE FALSE FALSE TRUE 104.77 0.00

111.022 FALSE FALSE TRUE FALSE FALSE TRUE 104.77 0.00


111.124 FALSE FALSE TRUE FALSE FALSE TRUE 104.77 0.00111.175 FALSE FALSE TRUE FALSE FALSE TRUE 104.77 0.00


111.360 FALSE TRUE TRUE FALSE FALSE TRUE 104.77 0.00


111.503 FALSE FALSE TRUE TRUE FALSE TRUE 104.77 0.00


111.521 FALSE TRUE TRUE TRUE FALSE TRUE 104.77 0.00


111.643 FALSE FALSE TRUE TRUE FALSE TRUE 104.77 0.00111.664 FALSE FALSE TRUE TRUE FALSE TRUE 104.77 0.00





32/53


109.278 TRUE FALSE TRUE TRUE FALSE TRUE 104.77 0.00


109.116 TRUE TRUE FALSE TRUE FALSE TRUE 104.77 0.00109.044 TRUE FALSE FALSE TRUE FALSE TRUE 104.77 0.00
















107.401 TRUE FALSE FALSE TRUE FALSE TRUE 104.77 0.00107.295 TRUE FALSE FALSE TRUE FALSE TRUE 104.77 0.00








106.125 TRUE FALSE FALSE TRUE FALSE TRUE 104.77 0.00105.926 TRUE FALSE FALSE TRUE FALSE TRUE 104.77 0.00





33/53




102.667 TRUE FALSE TRUE TRUE FALSE TRUE 104.77 0.00102.524 TRUE TRUE TRUE TRUE TRUE FALSE 0.00 0.00





























34/53




91.894 TRUE TRUE FALSE TRUE FALSE TRUE 91.69 0.0091.760 TRUE FALSE FALSE TRUE FALSE TRUE 91.69 0.00








91.291 FALSE FALSE TRUE TRUE FALSE TRUE 91.69 0.0091.279 FALSE FALSE TRUE TRUE FALSE TRUE 91.69 0.00



91.156 FALSE TRUE FALSE TRUE FALSE TRUE 91.69 0.00




90.646 TRUE FALSE TRUE TRUE FALSE TRUE 91.69 0.0090.534 TRUE FALSE TRUE TRUE FALSE TRUE 91.69 0.00







89.634 TRUE TRUE TRUE TRUE TRUE FALSE 0.00 0.00






35/53




81.469 TRUE TRUE FALSE TRUE FALSE FALSE 0.00 0.0081.121 TRUE FALSE FALSE TRUE FALSE FALSE 0.00 0.00









79.274 TRUE FALSE FALSE FALSE FALSE FALSE 0.00 0.00















78.820 TRUE FALSE FALSE TRUE FALSE FALSE 0.00 0.0078.771 TRUE TRUE FALSE TRUE FALSE FALSE 0.00 0.00





36/53

81.440 FALSE FALSE FALSE TRUE FALSE FALSE 0.00 0.00



82.336 FALSE TRUE FALSE TRUE FALSE FALSE 0.00 0.0082.591 FALSE FALSE FALSE TRUE FALSE FALSE 0.00 0.00



83.686 FALSE TRUE FALSE TRUE FALSE FALSE 0.00 0.00





84.610 FALSE FALSE FALSE TRUE FALSE FALSE 0.00 0.0084.760 TRUE FALSE FALSE TRUE FALSE FALSE 0.00 0.00










FALSE FALSE


37/53

Model Sell Signal Logic Sell

97 287 Signals

ity Sell Rules 2

0.00 0.00 5% Hit 15%

14.41 28.44 RSI(9) of Stop Stop Hit Sell 2

Transaction Running HMA(9) Loss Loss Profit Profit Decision Plot

Net Equity >= 90 Target Target Target Target Flag Buy

0.00 28.44 FALSE 0.00 FALSE 0.00 FALSE FALSE 0








0.00 28.44 FALSE 0.00 FALSE 0.00 FALSE FALSE 00.00 28.44 FALSE 0.00 FALSE 0.00 FALSE FALSE 0













38/53


























0.00 28.44 TRUE 0.00 FALSE 0.00 FALSE FALSE 0


0.00 28.44 TRUE 0.00 FALSE 0.00 FALSE FALSE 00.00 28.44 TRUE 0.00 FALSE 0.00 FALSE FALSE 0





39/53

































40/53


41/53




0.00 14.41 FALSE 99.53 FALSE 120.49 FALSE FALSE 104.770.00 14.41 FALSE 0.00 FALSE 0.00 FALSE FALSE 0













0.00 0.00 FALSE 87.11 FALSE 105.44 TRUE TRUE 0
















42/53


























0.00 0.00 FALSE 87.11 FALSE 105.44 FALSE FALSE 91.69







43/53

































44/53























45/53

2

Plot

Sell

00

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

00

0

0

0


46/53

0

0

0

00

0

0

0

0

0

0

0

00

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

00

0

0

0


47/53

0

0

0

00

0

0

0

0

0

0

0

00

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

00

0

0

0


48/53

0

0

0

00

0

0

0

0

0

0

0

00

0

0

0

0

0

0

0

00

0

0

0

0

0

0

00

0

0

0


49/53

0

0

0

00

0

0

0

0

0

0

0

00

0

0

0

106.1

0

0

0

00

0

0

0

0

0

0

0

0

0

0

0


50/53

0

0

0

00

0

0

0

0

0

0

0

00

0

0

0

0

0

Trading Indexes With Hull Ma

Documents

Transcript of Trading Indexes With Hull Ma