SMD WEEKLY SP RMP 26JUL2019 · 2019-07-26 · PUBLICATIONS 4 PUBLICATIONS CSE Weekly 2019-07-25...

EQUITY MARKET /

5,872.89 5,715.14

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

2,478,692,734

840,113,997

1,123,151,069

2,029,270,680

10,801,888,306

9,399,821,347

627,203,721

VOLUME OF TURNOVER (No.)

Domestic

Foreign

181,834,947 2,798,988,781

161,921,670

19,844,275

1,470,402,411

1,328,566,330

TRADES (No.)

Domestic

Foreign

43,154

41,703

1,451

30,418

29,041

1,377

Listed Companies (No.)

Traded Companies (No.)

3,601,843,803 11,429,092,026

2,761,729,806

261 254

290 290

This Week Prv. Week

26-07-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2925.48 2762.04

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

5 4

1

lilanthi

Stamp

lilanthi

Stamp

lilanthi

Stamp

TOTAL TURNOVER (Rs.) /

This Week

3,601,843,803Equity

Corporate Debt

Government Debt 0

428,536

Prv. Week

11,429,092,026

0

107,701,565

MACKWOODS ENERGY

ON'ALLY

KELSEY

FIRST CAPITAL

CITRUS LEISURE

Company

1.30

22.50

31.30

36.00

4.90

VWA Prv. WeekClose (Rs.)

2.50

35.70

43.90

48.80

6.30

VWA Week Close (Rs.)

1.20

13.20

12.60

12.80

1.40

Change(Rs.)

92.31

58.67

40.26

35.56

28.57

Change%

2.50

39.30

44.00

50.00

7.70

High(Rs.)

1.60

22.60

30.00

35.00

4.80

Low(Rs.)

386,225

75,971

7,599

2,123,643

644,363

No ofShares

861,503.90

2,418,816.20

296,379.80

89,580,335.50

4,116,795.60

Turnover (Rs.)

130

271

94

1,331

417

No of Trades

S M B LEASING [X]BERUWALA RESORTSMORISONS [X]MULLERSTRANS ASIA

Company

.30 .80

697.60 .80

75.00

VWA Prv. WeekClose (Rs.)

.20 .60

552.20 .70

67.00

VWA Week Close (Rs.)

(0.10)(0.20)

(145.40)(0.10)(8.00)

Change(Rs.)

(33.33)(25.00)(20.84)(12.50)(10.67)

Change%

.30 .80

650.00 .80

69.00

High(Rs.)

.20 .60

550.00 .70

60.00

Low(Rs.)

1,815,414 324,661

101 622,605 30,805

No ofShares

439,052.80 228,846.40 55,872.00 453,470.20 1,874,817.70

Turnover (Rs.)

53 64 5 50 19

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,872.89 6,052.37ASI 6,067.66 5,199.98 (2.97)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 423,002 368,437

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

5,247

7

4,610

3

1 2

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

9.43

1.11

3.40

2,768,064,295,367

9.17

1.08

3.49

2,693,254,771,575

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,925.48 3,135.18 3,111.07 2,441.40 -6.69

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2019-07-25

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<!COMPANY සමාගම gl<heq

PROPORTION

සමා�පාතය uqgqkisivl<

EGM / PROV. ALLOTMENT

�ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්

ෙබදා !ම uqOsm!

ohiKg<%m<ml<

XR DATE

"නය ! kqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා!ෙ�

%&ය ��' ()ම

yKg<gZg<gie!gckl<!nEh<Hkz<!

!

TRADING OF RIGHTS

COMMENCES ON

��ක� ��ව

ග�ෙද��ම ආර�භ වන

"නය hr<Gdvqjlgt<!ui<k<kg!Nvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kz!

LAST DATE OF ACCEPTANCE &

PAYMENT

&/ගැ1ම සහ ෙග�ම සඳහා අවස4 "නය ogiMh<heU!lx<Xl<!

nElkqg<gh<hMl<!

Xkqk<kqgkq/

LOLC Finance PLC

01 for 4

11-07-2019

12-07-2019

12-07-2019

19-07-2019

26-07-2019

29-07-2019

(Issue Price Rs. 4.65 to raise fresh capital by a Rights Issue of Shares to comply with the Finance Business Act Direction No. 03 of 2018 (Capital Adequacy Requirements.)

Cargo Boat Development Company PLC

01 for 01

19-07-2019

22-07-2019

26-07-2019

01-08-2019

08-08-2019

09-08-2019

(Issue Price Rs. 45/- the objective of the Rights Issue is to raise funds to partially finance the renovation project of the office building.)

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.


Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

Unisyst Engineering PLC

Voting-5 new ordinary shares for every 6.0291 existing

ordinary shares


(Issue Price Rs. 10/- the purpose for which the proceeds of the issue is for working capital management purposes.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක! ෙකොටස් ��ය4 ලබාෙදන අ�මැ-යට යට' ෙ5./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස් ��ය4ෙ7 අ�මැ-යට යට' ෙ5./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

"නය සඳහා �ෙ5දනය4 එළෙඹන "නෙ;! ෙග�ය <� XC /XR/XD BOLD ෙවනස්()ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

3

PUBLICATIONS

PUBLICATIONS


CAPITALIZATION OF RESERVES / සං>ත පා7ධ1කරණය / &zkelig<gz< COMPANY

සමාගම gl<heq

PROPORTION

සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා!ම

ohiKg<%m<ml< /!yKg<gl<

XC

DATE / "නය / Kqgkq

CONSIDERATION (RS.)

Bදල (D.) gVk<kqz<!ogit<th<hMl<!

ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

PRIVATE PLACEMENT/ෙපෞGග%ක ��ව/��

COMPANY


ANNOUNCEMENT RECEIVED DATE

�ෙ5දනය ලැHන "නය nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkq

ENTITLEMENT DATE

න� කරන ලද "නය

�� !

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකොටස් ලබා!ෙ� %&ය ��' ()ම

yKg<gZg<gie!gckl<!nEh<Hkz

LAST DATE OF ACCEPTANCE & PAYMENT

&/ගැ1ම සහ ෙග�ම සඳහා අවස4 "නය

ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/

Panasian Power PLC 30-04-2019 to be notified

Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified

SCRIP DIVIDENDS / ෙකොටස්කර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY


PROPORTION

සමා�පාතය uqgqkisivl

SHAREHOLDER’S MEETING

ෙකොටස් ��ය4ෙ7 �ස්�ම hr<GkivI!%m<ml<

XD

DATE / "නය / Kqgkq

People’s Leasing & Finance PLC Voting : 01 for 33.0232559141 31-07-2019 01-08-2019

Colombo Fort Investments PLC Voting: 01 for 45.8334474228 to be notified

Colombo Investment Trust PLC Voting: 01 for 52.5001524545 to be notified

Mahaweli Coconut Plantations Limited

Voting: 0.034399821 for 01 to be notified

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ5දන / hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (D.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ4තIකාJන

Xkq!/!jmg<giz


ෙකොටස් ��ය4ෙ7 �ස්�ම

hr<GkivI!%m<ml<

XD DATE

"නය kqgkq

DATE OF PAYMENT

ෙග�ම KLකරන "නය ogiMh<heUk<!

kqgkq

Lion Brewery Ceylon PLC 6.0 (Voting) Final 19-07-2019 22-07-2019 30-07-2019

On’ally Holdings PLC 0.43 (Voting) Final Not Applicable 23-07-2019 31-07-2019

C T Land Development PLC 1.25 (Voting) Final 24-07-2019 25-07-2019 02-08-2019

United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019

Cargills (Ceylon) PLC 4.10 (Voting) Final 25-07-2019 26-07-2019 05-08-2019

Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

C T Holdings PLC 3.70 (Voting) Final 29-07-2019 30-07-2019 07-08-2019

Kelani Tyres PLC 2.50 (Voting) First Not Applicable 30-07-2019 08-08-2019

Alliance Finance Company PLC 1.00 (Voting) First & Final 31-07-2019 01-08-2019 09-08-2019

Senkadagala Finance PLC 0.35 (Voting) Final 31-07-2019 01-08-2019 09-08-2019

Central Industries PLC 2.50 (Voting) Final 31-07-2019 01-08-2019 09-08-2019

Kelani Cables PLC 3.50 (Voting) First Not Applicable 02-08-2019 15-08-2019

Vidullanka PLC 0.125 (Voting) First Not Applicable 05-08-2019 15-08-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වMවස්ථා&තෙ; O �ෙශේෂෙය4 සඳහ4 කර ෙනොමැ- �ෙටක! ලාභාංශ සාමානM ස�B-ය(4 ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ-යට යට' ෙ5./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!


"නය සඳහා �ෙ5දනය4 එළෙඹන "නෙ;! ෙග�ය <� XC /XR/XD BOLD ෙවනස්()ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqV

4

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ5දන / hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (D.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ4තIකාJන

Xkq!/!jmg<giz


ෙකොටස් ��ය4ෙ7 �ස්�ම

hr<GkivI!%m<ml<

XD DATE

"නය kqgkq

DATE OF PAYMENT

ෙග�ම KLකරන "නය ogiMh<heUk<!

kqgkq

Tokyo Cement Company (Lanka) PLC 0.30 (Voting)

0.30 (Non-Voting) First & Final 16-08-2019 19-08-2019 27-08-2019

Teejay Lanka PLC 1.10 (Voting) Final 19-08-2019 20-08-2019 28-08-2019

Commercial Credit and Finance PLC 1.00 (Voting) First & Final 23-08-2019 26-08-2019 03-09-2019

Swadeshi Industrial Works PLC 1.00 (Voting) First & Final 23-08-2019 26-08-2019 03-09-2019

Bansei Royal Resorts Hikkaduwa PLC 0.30 (Voting) First & Final 26-08-2019 27-08-2019 04-09-2019

Lanka Ahok Leyland PLC 10.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019

Renuka Foods PLC 0.35 (Voting)


Renuka Capital PLC 0.13 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Renuka Holdings PLC 0.25 (Voting)


Renuka Agri Foods PLC 0.12 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Harischandra Mills PLC 30.00 (Voting) Final 21-09-2019 23-09-2019 01-10-2019

Mahaweli Coconut Plantations Limited

0.50 (Voting) Final 26-09-2019 27-09-2019 07-10-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වMවස්ථා&තෙ; O �ෙශේෂෙය4 සඳහ4 කර ෙනොමැ- �ෙටක! ලාභාංශ සාමානM ස�B-ය(4 ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ-යට යට' ෙ5./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!


"නය සඳහා �ෙ5දනය4 එළෙඹන "නෙ;! ෙග�ය <� XC /XR/XD BOLD ෙවනස්()ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqV

REPURCHASE OF SHARES /ෙකොටස් ප-�ල! ගැ1ම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !

COMPANY NAME

සමාගම gl<heqbqe<!ohbv!

REPURCHASE PRICE(Rs.)

ප-�ල! ගැ1ම ෙකොටසක සදහා �ල

(D) lQt<ogit<ueU!uqjz

PROPORTION

සමා�පාතය ntU!

DATE OF OPENING THE OFFER TO REPURCHASE !ප-�ල! ගැ1ම සදහා ආර�භය

ලබන "නය lQt<ogit<ueUg<gie!

ogijmLjeuqe<!Nvl<h!kqgkq!

DATE OF CLOSING OF OFFER TO REPURCHASE !ප-�ල! ගැ1ම සදහා අවසාන

��ක� ලබන "නය

lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!

Union Bank of Colombo PLC To be notified 01 for 6.61 To be notified

5

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවොQ %ස්R/ெவா�� லி�

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019

Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-06-2019 Non submission of Annual Report 2018.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules

(Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

6

PUBLICATIONS

PUBLICATIONS





Reason

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.



23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018


10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.



-





Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


7

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවොQ %ස්R/��



Reason

Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC


25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).

Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development PLC


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


8

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Odel PLC - 2-Jul-18


Senkadagala Finance PLC


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC -

17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Lucky Lanka Milk Processing Company PLC

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Hotel Developers (Lanka) PLC

-

04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-June-2019 Non Submission of Annual Report 2018.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC

- 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –

Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018




Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018




City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

10

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Anilana Hotels and Properties PLC

- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Multi Finance PLC (MFL) -

26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)

10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Watch List Transffered Out -Mackwoods Energy PLC

Please note that MEL.N0000 transferred out from the Watch List with effect from 24th July 2019 due to rectification of non-compliance with corporate governance requirements

Narration Change- Swarnamahal Financial Services PLC – (07-Sep-18 )

In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual

Report for the year ended 31st March 2018.

Narration Change- MTD Walkers PLC

Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules). Watch List –Transferred Out-LOLC Development Finance PLC (NIFL) In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non Compliance with Corporate Governance Requirements.

DEALING SUSPENDED COMPANIES/ග�ෙද� ()ම අ'�Sවා ඇ- සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt< COMPANY


EFFECTIVE DATE

වලංU "නය osz<ZhcbiGl<!

kqgkq

REASON

ෙහේ�ව giv{l<

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

11

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� ()ම අ'�Sවා ඇ- සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!

COMPANY


EFFECTIVE DATE


kqgkq

REASON


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the

company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).


2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.


10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

12

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� ()ම අ'�Sවා ඇ- සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!

COMPANY


EFFECTIVE DATE


kqgkq

REASON


Adam Capital PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC 11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Lifting of trading Suspension-Mackwoods Energy PLC

Please note that MEL.N0000 trading suspension has been lifted with effect from 24th July 2019 due to rectification of non-compliance with corporate governance requirements

13

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැVස්�ගත සමාග� - වාIXක මහා සභා �ස්�� &/බඳ �ෙ5දනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැVස්�ගත සමාග� - �ෙශේෂ මහා සභා �ස්�� &/බඳ

�ෙ5දනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY


DATE

"නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ5ලාව Ofvl<

Carson Cumberbatch PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.30 a.m.

Bukit Darah PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.00 a.m.

Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.15 p.m.

Lanka Realty Investments PLC 13-08-2019

Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.00 a.m.

Mercantile Shipping Company PLC 16-08-2019

CA Sri Lanka (Institute of Chartered Accountants of Sri Lanka ) Auditorium, 30 A, Malalasekera Mawatha , Colombo 7

09.30 a.m.

COMPANY/සමාගම/gl<heq DATE/"නය/kqgkq

VENUE/ස්ථානය/ml< TIME/ෙ5ලාව Ofvl<

C T Holdings PLC 29-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.30 a.m.

Mercantile Investments and Finance PLC

29-07-2019 No. 236, Galle Road, Colombo 03. 11.00 a.m.

Alliance Finance Company PLC 31-07-2019 Lakshman Kadiraganar Institute for International Relation and Strategic Studies, “The Light House” No. 24, Horton Place, Colombo 07.

10.00 a.m.

Softlogic Holdings PLC 31-07-2019 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal Road, Colombo 10.

10.00 a.m.

Prime Finance PLC 31-07-2019 Prime Lands (Private) Limited, 08th Floor, No. 75, D. S. Senanayake Mawatha, Colombo 08.

10.30 a.m.

Senkadagala Finance PLC 31-07-2019 Registred Office of the Company, 2nd Floor, No. 267, Galle Road, Colombo 03.

11.00 a.m.

People’s Leasing & Finance PLC 31-07-2019 People’s Bank Staff Training College Auditorium, 11th Floor, People’s Leasing Building No. 07, Havelock Road, Colombo 05.

03.30 p.m.

Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.00 p.m.

Expolanka Holdings PLC 05-08-2019 At the Bouganvilea, Galadari Hotel , No. 64, Lotus Road, Colombo 01. 04.00 p.m.

Access Engineering PLC 09-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.

03.00 p.m.

Tokyo Cement Company (Lanka) PLC 16-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.

04.00 p.m.

Teejay Lanka PLC 19-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.

02.00 p.m.

Distilleries Company of Sri Lanka PLC 04-09-2019

Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

10.00 a.m.

Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.

14

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ[ඛ / \��ප' සහ ��මය ෙකො�ෂ4 සභාෙ5 �ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<

ACCOUNTS RECEIVED/ ලැH] ^]�/gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!!!!

AUDITED FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 "ෙන4 අවස4 _ කාලය සදහා අ�D `ලM

පකාශන / 42424242....14141414....312:!-z<!LcujmBl<!312:!-z<!LcujmBl<!312:!-z<!LcujmBl<!312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!4!lik!gizk<kqx<gie!4!lik!gizk<kqx<gie!4!lik!gizk<kqx<gie!-jmg<giz-jmg<giz-jmg<giz-jmg<giz!!!!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!!

COMPANY/සමාගම Sathosa Motors PLC


INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 "ෙන4 අවස4 _ කාලය සදහා අ�D `ලM

පකාශන / 42.14.312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<! COMPANY/සමාගම/gl<heq

MTD Walkers PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2019 /2019-06-30 "ෙන4 අවස4 _ කාලය සදහා අ�D `ලM

පකාශන / 41414141....1:1:1:1:....312:!-z<!LcujmBl<!4!lik!gi312:!-z<!LcujmBl<!4!lik!gi312:!-z<!LcujmBl<!4!lik!gi312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!zk<kqx<gie!zk<kqx<gie!zk<kqx<gie!-jmg<giz-jmg<giz-jmg<giz-jmg<giz!!!!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!!

COMPANY/සමාගම COMPANY/සමාගම Keells Food Porducts PLC John Keells Holdings PLC

The Autodrome PLC Harischandra Mills PLC

Union Bank of Colombo PLC Tea Smallholder Factories PLC

Vallibel Power Erathna PLC Lanka IOC PLC

John Keells Hotels PLC

Morison PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� "න අවස4 _ වසර සඳහා වාIXක වාIතා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!

COMPANY සමාගම gl<heq

Tokyo Cement Company (Lanka) PLC

Teejay Lanka PLC

ANNOUNCEMENT

�ෙ5දනය nxquqk<kz<

DATE

"නය kqgkq

VIDULLANKA PLC-TRADING HALT

Please note that trading of VLL.N0000 has been halted pending Dividend Announcement.

25-07-2019 VIDULLANKA PLC-TRADING HALT LIFTED

Please note that trading halt imposed on VLL.N0000 has been lifted.

25-07-2019 MAHAWELI COCONUT PLANTATIONS LIMITED-TRADING HALTED Please note that the trading of MCPL.N0000 has been halted pending announcement.

26-07-2019

MAHAWELI COCONUT PLANTATIONS LIMITED-TRADING HALT LIFTED Please note that the trading halt imposed on MCPL.N0000 has been Lifted.

26-07-2019

15

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය4/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!

COMPANY


SUBJECT

�ෂය uqmbl<

DATE

"නය kqgkq

Cargo Boat Development Company PLC Extraordinary General Meeting 19-07-2019

Malwatte Valley Plantations PLC Extraordinary General Meetings 19-07-2019

Dolphin Hotels PLC Related Party Transaction 19-07-2019

Lanka Realty Investments PLC Corporate Disclosure 19-07-2019

Lion Brewery (Ceylon) PLC Annual General Meeting 22-07-2019

Ceylon Beverage Holdings PLC Annual General Meeting 22-07-2019

Lanka Realty Investments PLC Circular to Shareholders 22-07-2019

Multi Finance PLC Enforcement Procedure for Independent Auditor's Report containing an emphasis of matter on going concern

22-07-2019

Lanka Realty Investments PLC Extraordinary General Meetings-Initial 22-07-2019

Mackwoods Energy PLC Compliance of Corporate Governance Rules 22-07-2019

Lanka Realty Investments PLC Valuation Report 23-07-2019

Union Bank of Colombo PLC Repurchase of Shares 23-07-2019

Bogawantalawe Tea Estates PLC Debenture Issue 24-07-2019

Mercantile Shipping Company PLC Corporate Disclosure 24-07-2019

Mercantile Shipping Company PLC Extraordinary General Meeting 24-07-2019

Mercantile Shipping Company PLC Circular to Shareholders 24-07-2019

Hayleys PLC Corporate Disclosure 24-07-2019

C T Land Development PLC Annual General Meeting 24-07-2019

Vidullanka PLC Annual General Meeting 24-07-2019

Bogawantalawa Tea Estates PLC Debenture Issue (Basis of Allotment) 24-07-2019

Colombo Fort Investments PLC Scrip Dividend 25-07-2019

Colombo Investment Trust PLC Scrip Dividend 25-07-2019

First Capital Holdings PLC Corporate Disclosure 25-07-2019

Dunamis Capital PLC Corporate Disclosure 25-07-2019

MTD Walkers PLC Corporate Disclosure 25-07-2019

National Development Bank PLC Further Announcement: Appointment of Directors 25-07-2019

Housing Development Business Finance PLC

Further Announcement: Appointment of Directors 25-07-2019

Teejay Lanka PLC Corporate Disclosure 25-07-2019

Mahaweli Coconut Plantations Limited Scrip Dividend 26-07-2019

Cargills (Ceylon) PLC Annual General Meeting 26-07-2019

Kotmale Holdings PLC Annual General Meeting 26-07-2019

16

PUBLICATIONS

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැVස්�ගත සමාග�වල අධM.ෂකවD4ෙ7 ග�ෙද� අනාවරණය4 / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!

COMPANY සමාගම gl<heq

NAME OF DIRECTOR

අධM.ෂකෙ7 නම -bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධM.ෂක තන�ෙI සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl

NATURE OF TRANSACTI

ON

ග�ෙද�ෙ5 ස්වභාවය hxqlix<xk<kqe<!ke<jl

ANNOUNCEMENT

RECEIVED DATE

�ෙ5දනය ලැHන"නය nxquqk<kz<!ohx<Xg<!

ogit<th<hm<m!kqgkq

Citizens Development Business Finance PLC

https://cdn.cse.lk/cmt/announcement_portal_prod/Directors%20Dealings%20in%20Shares_10936272207569767.pdf

19-07-2019

Ceylon Tea Brokers PLC Mr. R. J. N. De Mel Independent Non Executive Director Purchase 22-07-2019

Amana Bank PLC Mr. O. Kassim

Chairman (Non-Executive Non-Independent Director)

Purchase 22-07-2019

Softlogic Holdings PLC Mr.A.K.Pathirage Executive Director Purchase 22-07-2019

Vidullanka PLC Mr. S. Kassim Independent Non-Executive Director Purchase 24-07-2019

Vidullanka PLC Mr. O.Kassim Chairman Purchase 24-07-2019

Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 24-07-2019

Softlogic Holdings PLC Dr. S. Selliah Non- Executive/Independent Director Disposal 24-07-2019

Vidullanka PLC Mr. S. R. Mather Non-Executive Director Purchase 25-07-2019

Commercial Development Company PLC Mr. S. Renganathan Managing Director Disposal 26-07-2019

Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 26-07-2019

CHANGE OF DIRECTORATES /අධM.ෂක මaඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS / ප' ()� / fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!

*Change of Designation

NAME OF DIRECTOR අධM.ෂකෙ7 නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංU "නය osz<ZhcbiGl<!kqgkq

Mr. A. R. Fernando* Non- Independent, Non-Executive Director Central Finance Company PLC 22-04-2019

Mr. C. L. K. P. Jayasuriya* Independent Non-Executive Director

Mr. S. Liyavudeen Chairman (Non-Executive) Lanka Ashok Leyland PLC 10-07-2019

Mr. R. Saharia Non-Independent Non-Executive Director Lanka Ashok Leyland PLC 10-07-2019

Mr.C.Amarasinghe Non-Executive/Non Independent Director Merchant Bank of Sri Lanka & Finance PLC

12-07-2019 Mr.G.A.Jayashantha Alternate Director to Mr.K.B.S.Bandara

Non-Executive/Non Independent Director

Ms.G.Kodagoda Non-Executive,Non-Independent Director People’s Merchant Finance PLC 19-07-2019

Mr.I.C.K.Perera Independent,Non-Executive Director Mackwoods Energy PLC 22-07-2019

Mr. G. D. Seaton Chairman Hatton Plantations PLC 23-07-2019

Mr. H. J. Bhojwani Non-Executive Director Hatton Plantations PLC 23-07-2019

Mr. A. U. A. M .Athukorala Managing Director Hatton Plantations PLC 23-07-2019

Mr. K. Sundararaj Independent Non Executive Director LOLC Finance PLC 23-07-2019

Dr. D. Panditaratne Non-Executive Director National Development Bank PLC 24-07-2019

17

PUBLICATIONS

PUBLICATIONS


RESIGNATIONS /ඉ[ලා අස්��/-vi\qeilig<gt<!

*He will continue as Non-Executive/Non-Independent Director.

NAME OF DIRECTOR අධM.ෂකෙ7 නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE


kqgkq

Dr. M. S. Meerasahib Chairperson

Lanka Ashok Leyland PLC

10-07-2019 Mr. V. K. Dasari Non Executive Director

Mr.M.A.Abeyratne

Independent Non Executive Director

MTD Walkers PLC

15-07-2019 Mr.N.H.C.G.K.Hapuarachchi

Mr. S. G. Wijesinha Chairman(Non-Executive/Independent)

Hatton Plantations PLC

19-07-2019

Mr. G. Sathasivam Non-Executive/Non Independent Director

Mr. A. N. Fernando Non-Executive/Independent Director

Mr. N. B. Weerasekara Non-Executive/Independent Director

Mr. L. Ramanayake Non-Executive/Independent Director

Mr. P. Karunagaran Non-Executive/Non-Independent Director

Mr. T. Siddique Alternate Director to Mr.P.Karunagaran

Dr. L. A. P. Medis Non Executive Non Independent Alliance Finance Company PLC 22-07-2019

Mr. V. Govindasamy* Managing Director Hatton Plantations PLC 23-07-2019

18

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

AMANA BANK

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

L O L C HOLDINGS

LB FINANCE

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

NATIONS TRUST[NON-VOTING]PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

ORIENT FINANCE

PRIME FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

ABANS FINANCIAL

ARPICO

49.90

2.80

8.10

81.00

64.00

88.50

1,858.00

720.20

101.30

87.00

85.00

36.00

27.00

144.90

127.00

122.30

33.20

103.70

124.40

106.90

0.70

84.90

81.10

13.50

20.00

14.60

0.50

0.30

155.00

65.00

62.60

35.90

13.30

11.90

68.40

8.20

5.70

429.90

17.10

18.50

29.30

37.90

12.50

16.90

5.60

23.90

38.80

340.00

16.50

145.00

49.90

3.10

8.20

83.00

67.90

93.50

1,858.00

730.00

109.40

92.00

94.00

48.80

33.60

169.90

140.00

133.00

34.90

104.20

127.30

108.00

0.80

86.00

80.00

14.00

20.50

15.80

0.50

0.20

168.20

69.50

72.50

39.10

13.50

12.80

69.00

8.60

5.60

429.90

17.90

21.00

29.90

35.60

15.10

17.00

5.70

22.00

38.00

351.00

19.60

145.10

50.90

3.10

8.50

83.00

68.00

95.00

1,939.00

730.00

111.00

94.00

95.00

50.00

35.00

174.00

142.00

134.00

35.30

105.00

129.00

109.00

0.80

89.00

80.10

14.80

20.50

15.90

0.60

0.30

169.40

70.40

75.00

39.90

13.90

13.10

69.00

8.70

6.00

460.00

18.00

22.20

30.00

39.00

15.20

17.30

5.70

24.00

39.00

351.00

19.70

151.00

48.60

2.60

7.90

81.00

64.00

88.00

1,939.00

716.00

100.00

86.00

83.50

35.00

25.10

142.00

125.00

120.00

32.10

100.20

124.00

103.00

0.60

83.00

80.00

13.00

20.00

14.60

0.40

0.20

152.00

62.00

60.20

34.80

13.00

11.80

66.10

8.10

5.20

406.30

17.10

18.00

28.60

33.00

12.00

16.70

5.40

22.00

37.00

340.20

18.00

143.50

92

47

67

19

49

94

2

30

768

240

421

1,331

177

770

318

87

697

87

56

255

82

53

3

109

65

244

230

53

1,808

91

233

633

155

341

58

18

32

4

13

184

84

72

940

48

59

181

123

47

25

10

24,288

59,753

261,167

36,456

33,027

69,941

2

816

3,199,789

257,177

399,203

2,123,643

78,028

1,186,832

239,759

60,635

2,101,925

49,280

32,361

104,079

931,465

42,914

356

157,387

56,422

1,281,130

21,628,319

1,815,414

1,482,314

36,397

403,253

1,671,912

461,902

528,765

18,852

2,210

7,929,991

17

10,563

47,150

77,201

14,466

2,026,628

19,328

196,173

306,082

63,141

4,735

2,611

239

1,212,434.30

167,140.20

2,128,154.30

2,978,364.50

2,152,148.70

6,382,929.90

3,878.00

592,292.00

345,983,755.20

23,475,863.30

35,459,609.50

89,580,335.50

2,361,806.80

181,668,360.50

32,065,850.00

7,765,983.00

72,198,987.40

5,032,449.50

4,055,320.10

11,063,733.80

661,632.70

3,656,475.20

28,483.00

2,164,291.50

1,131,723.50

19,672,503.80

10,827,740.10

439,052.80

241,453,759.00

2,415,810.60

28,323,409.80

63,429,893.20

6,301,807.80

6,642,402.40

1,286,895.30

18,329.50

43,611,592.00

7,751.30

183,197.60

940,999.30

2,287,019.90

526,030.70

28,217,893.80

326,458.20

1,082,567.20

6,870,989.60

2,421,293.80

1,650,636.70

48,647.30

34,780.80

68.50

3.60

9.00

88.00

80.00

103.00

2,125.00

1,050.00

130.70

101.00

105.50

50.00

35.00

234.00

179.90

143.90

35.30

107.00

129.90

119.90

1.00

94.80

95.00

16.40

22.40

17.30

0.60

0.30

304.00

91.90

85.00

50.60

14.80

13.10

73.10

13.50

9.40

750.00

20.00

41.00

34.30

49.90

17.40

22.00

6.50

32.00

50.40

364.00

21.80

200.00

45.00

2.00

0.80

65.80

57.10

80.10

0.00

600.00

88.60

74.00

67.00

20.00

20.00

130.50

118.30

98.60

20.00

82.40

0.00

85.70

0.40

78.50

70.20

11.70

17.20

12.90

0.30

0.10

136.00

58.00

47.00

30.00

11.90

10.70

60.00

1.20

0.80

351.20

15.60

16.60

0.00

30.00

10.20

14.20

4.70

18.00

22.50

220.00

12.00

142.30

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.30

0.10

2.00

3.90

5.00

0.00

9.80

8.10

5.00

9.00

12.80

6.60

25.00

13.00

10.70

1.70

0.50

2.90

1.10

0.10

1.10

(1.10)

0.50

0.50

1.20

0.00

(0.10)

13.20

4.50

9.90

3.20

0.20

0.90

0.60

0.40

(0.10)

0.00

0.80

2.50

0.60

(2.30)

2.60

0.10

0.10

(1.90)

(0.80)

11.00

3.10

0.10

Change in Price During

the week(Rs.)

Price changes during the week 22-07-2019 to 26-07-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

19

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

LOLC FINANCE[RIGHTS]

MERCHANT BANK

MULTI FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

DILMAH CEYLON

HARISCHANDRA

HVA FOODS

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

UNION CHEMICALS

LANKEM CEYLON

7.50

2.80

44.30

3.80

0.10

9.20

16.00

9.80

8.10

70.00

95.60

191.00

1,300.00

600.00

371.10

570.80

90.00

1,374.60

2.40

16.80

11.00

23.90

92.00

574.00

1,649.80

3.70

120.00

2.20

17.00

175.00

1.40

0.90

16.60

52.00

3.50

56.00

46.10

37.50

138.00

0.80

400.00

24.00

8.00

2.80

44.30

3.70

0.10

10.10

14.80

10.00

8.00

71.60

104.40

190.00

1,290.00

714.50

371.10

596.50

104.00

1,393.80

2.40

16.50

12.30

28.00

96.20

574.00

1,669.40

3.70

120.00

2.30

17.00

175.00

1.60

0.90

18.30

53.00

3.40

58.00

54.30

41.80

145.10

0.70

400.00

25.00

8.30

3.00

45.00

3.90

0.10

10.10

15.90

10.00

8.40

81.00

110.00

194.50

1,300.00

800.00

389.90

600.00

104.00

1,400.00

2.50

17.00

12.40

28.00

99.50

600.00

1,724.90

3.80

124.90

2.40

17.50

199.90

1.70

1.00

18.40

54.30

3.70

65.00

60.00

44.90

149.00

0.80

498.00

26.00

6.70

2.60

44.30

3.70

0.10

9.00

14.60

9.80

8.00

70.10

94.00

189.00

1,200.10

602.00

360.00

561.00

101.00

1,340.00

2.30

15.50

10.80

26.20

90.00

550.00

1,610.00

3.50

119.00

2.20

16.70

190.00

1.30

0.80

16.30

51.40

3.30

58.00

48.00

34.10

138.00

0.70

498.00

23.00

265

89

2

168

3

355

31

4

227

43

270

44

44

52

9

12

12

89

76

101

145

13

148

29

19

117

7

37

168

4

79

60

1,942

131

383

13

111

237

21

50

1

23

336,940

39,002

2

875,541

69,002

871,935

5,627

2,390

680,203

2,762

151,470

79,493

13,403

451

36

1,324

3,345

48,122

553,628

202,641

80,856

2,613

34,621

98

316

541,872

528

41,681

528,951

11

131,697

362,659

13,984,120

100,535

1,990,496

11,025

77,186

134,651

381

622,605

1

16,228

2,614,630.80

107,593.60

89.30

3,301,511.80

6,900.20

8,405,919.60

87,287.20

23,650.00

5,536,342.90

213,588.30

14,866,057.10

15,121,632.30

17,309,246.70

319,743.00

13,502.20

774,551.60

347,874.00

64,502,741.80

1,327,171.70

3,301,474.60

953,903.40

70,835.40

3,289,441.30

56,114.00

532,456.70

1,975,789.30

63,468.70

93,209.30

9,066,639.40

2,187.10

199,624.10

336,908.50

245,129,915.80

5,272,665.90

6,931,932.50

652,029.30

3,974,908.10

5,282,967.00

55,469.20

453,470.20

498.00

397,372.80

8.40

3.00

49.50

4.10

0.10

10.90

21.00

13.00

11.30

84.50

140.00

209.90

1,500.00

940.00

570.00

679.00

165.00

1,849.90

2.50

17.90

13.90

29.90

120.00

625.00

1,800.00

5.70

149.90

2.40

21.50

250.00

2.00

1.30

19.00

69.10

5.70

65.00

60.00

44.90

154.90

0.80

498.00

35.00

4.80

1.90

30.00

2.80

0.10

7.40

9.20

8.20

7.30

41.00

93.00

185.00

0.00

515.00

275.00

0.00

81.20

0.00

1.80

10.50

8.00

18.90

0.00

510.00

0.00

1.80

117.10

1.80

13.50

150.00

0.80

0.50

11.90

47.90

2.80

40.90

33.80

24.00

120.00

0.50

300.00

17.10


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.50

0.00

0.00

(0.10)

0.00

0.90

(1.20)

0.20

(0.10)

1.60

8.80

(1.00)

(10.00)

114.50

0.00

25.70

14.00

19.20

0.00

(0.30)

1.30

4.10

4.20

0.00

19.60

0.00

0.00

0.10

0.00

0.00

0.20

0.00

1.70

1.00

(0.10)

2.00

8.20

4.30

7.10

(0.10)

0.00

1.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



20


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

INDUSTRIAL ASPH.

MORISONS

MORISONS[NON-VOTING]

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

389.70

750.10

697.60

43.70

169.80

178.10

39.40

5.60

14.80

155.00

71.90

150.00

46.00

11.40

15.20

43.00

2.40

16.90

4.20

9.20

27.00

23.10

38.70

32.20

4.90

24.00

55.30

12.50

177.80

5.70

11.90

217.00

40.30

39.60

6.70

0.80

3.60

2.80

13.60

9.80

7.00

389.70

800.10

552.20

44.10

168.00

170.00

44.90

6.00

16.10

154.00

73.80

149.00

45.00

10.90

15.80

45.00

2.30

16.80

4.30

9.60

26.70

23.50

42.70

32.00

6.30

23.80

54.70

12.50

177.80

5.40

12.00

218.60

41.50

38.00

6.70

0.60

4.60

3.50

13.10

10.30

7.20

375.00

850.00

650.00

45.00

183.90

174.00

46.00

6.00

16.40

159.80

74.90

154.90

47.00

11.30

16.20

45.90

2.50

17.30

4.50

10.00

27.30

25.00

43.40

33.90

7.70

25.90

55.40

13.00

180.00

5.60

12.30

233.80

41.50

39.30

7.50

0.80

5.00

3.60

14.00

10.30

7.60

360.00

702.10

550.00

42.50

159.00

164.90

37.00

5.50

15.70

148.30

70.00

147.00

44.60

10.80

14.70

42.00

2.20

16.20

4.00

9.00

26.00

22.70

38.00

31.20

4.80

23.00

53.00

11.80

165.70

5.30

11.80

217.00

39.60

38.00

6.70

0.60

3.30

2.60

12.50

9.50

6.90

8

19

5

504

17

42

291

385

44

114

165

528

136

122

736

221

704

186

106

529

24

139

45

49

417

38

40

10

3

32

82

31

31

39

20

64

300

297

51

64

83

111

750

101

2,605,838

6,265

33,980

135,610

5,163,839

57,559

25,314

2,411,246

1,392,993

4,256,965

178,829

6,614,393

222,285

18,060,670

445,528

393,056

2,883,521

2,709

111,048

55,481

48,505

644,363

88,745

9,501

1,919

10

68,647

45,819

5,471

3,668

4,243

5,331

324,661

1,042,361

722,797

20,076

50,001

89,802

41,523.00

597,566.10

55,872.00

116,089,314.80

1,042,125.00

5,642,645.30

5,758,772.30

29,910,228.80

921,673.70

3,858,359.50

170,258,066.30

208,354,393.10

189,646,781.00

1,954,820.50

100,076,866.90

9,794,532.40

41,799,284.40

7,497,114.50

1,685,347.00

27,950,966.70

73,049.60

2,646,591.00

2,265,776.30

1,562,267.40

4,116,795.60

2,062,890.50

510,615.90

23,431.90

1,682.60

380,563.60

547,720.70

1,194,600.60

148,308.00

162,707.60

36,243.00

228,846.40

4,377,640.10

2,316,453.80

260,224.40

492,848.00

635,529.70

400.00

900.00

701.10

51.00

189.00

199.00

46.00

6.00

17.90

225.00

107.00

161.90

59.00

11.50

23.00

55.50

2.60

19.90

5.20

10.90

32.50

30.50

46.00

60.00

7.70

29.00

74.00

14.30

225.00

5.90

17.00

310.00

48.50

46.10

7.50

0.80

5.90

3.80

17.50

13.20

8.40

273.90

500.00

380.00

38.30

130.10

137.20

17.00

3.80

11.20

144.10

60.00

126.00

36.00

8.80

14.20

38.00

1.20

13.30

3.00

7.40

19.50

19.00

29.00

28.00

3.80

20.00

45.00

8.00

62.00

4.00

9.20

210.00

35.30

34.20

4.50

0.50

2.60

1.60

9.20

8.50

5.40


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

50.00

(145.40)

0.40

(1.80)

(8.10)

5.50

0.40

1.30

(1.00)

1.90

(1.00)

(1.00)

(0.50)

0.60

2.00

(0.10)

(0.10)

0.10

0.40

(0.30)

0.40

4.00

(0.20)

1.40

(0.20)

(0.60)

0.00

0.00

(0.30)

0.10

1.60

1.20

(1.60)

0.00

(0.20)

1.00

0.70

(0.50)

0.50

0.20


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



21

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

LANKA HOSPITALS

NAWALOKA

SINGHE HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CFI

CIT

GUARDIAN CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

KELSEY

ON'ALLY

OVERSEAS REALTY

10.00

7.50

27.20

14.20

1.50

1,099.00

19.50

24.50

16.20

43.00

15.30

18.40

13.50

10.90

75.00

1.00

10.70

22.50

10.50

80.00

49.00

4.10

1.30

79.60

41.00

22.10

65.80

15.90

10.50

10.60

55.00

58.40

25.00

4.70

46.90

17.90

31.30

22.50

15.00

10.00

7.70

29.90

14.00

1.50

1,000.00

19.50

23.50

19.30

47.50

16.40

18.90

13.00

11.10

67.00

1.00

11.90

23.10

11.00

77.00

51.90

3.90

1.40

80.00

45.60

24.20

71.00

16.00

10.80

10.90

63.60

72.00

26.80

4.50

46.90

18.90

43.90

35.70

15.00

11.90

7.80

30.00

15.30

1.60

1,144.40

22.00

30.00

19.30

49.00

16.40

18.90

14.50

11.10

69.00

1.20

12.30

23.30

11.00

77.20

52.00

4.10

1.40

84.90

46.40

26.80

73.00

16.00

11.40

11.00

64.80

78.70

29.40

4.90

48.00

19.40

44.00

39.30

15.50

10.10

7.50

27.00

13.90

1.50

986.00

19.70

23.00

19.00

42.00

15.20

17.30

13.00

10.30

60.00

1.00

10.40

22.00

10.20

77.00

49.80

3.90

1.20

77.00

40.00

22.60

68.40

15.80

10.30

10.30

53.00

60.00

23.40

4.50

45.10

16.00

30.00

22.60

14.90

4

120

14

9

153

150

5

17

8

32

5

9

33

68

19

178

89

132

68

20

13

39

50

37

105

224

3

46

16

136

16

22

63

88

61

203

94

271

336

22

289,603

2,102

26,481

661,976

5,769

11

1,865

1,351

11,522

781

276

29,355

22,945

30,805

1,944,500

30,942

387,288

76,072

30,186

1,216

45,812

150,287

5,662

70,791

89,610

250

99,226

20,718

436,689

7,202

728

36,386

205,802

15,443

260,594

7,599

75,971

1,174,881

233.10

2,183,267.30

59,014.40

370,424.60

1,008,429.60

5,770,913.20

220.30

46,235.60

25,929.20

522,642.70

12,227.10

5,029.60

395,746.70

249,593.40

1,874,817.70

2,003,560.30

348,669.80

8,786,919.70

823,041.40

2,324,397.00

61,892.70

181,497.30

199,315.30

451,844.80

3,085,451.60

2,117,386.30

17,490.00

1,571,472.70

218,301.10

4,712,321.00

403,279.60

47,754.30

927,580.50

949,603.70

721,340.40

4,615,072.90

296,379.80

2,418,816.20

17,632,661.00

14.00

8.50

41.20

18.40

2.10

1,250.00

27.30

30.00

21.80

63.50

17.90

19.90

18.00

16.00

89.00

1.50

14.80

26.00

11.00

84.70

53.90

4.70

1.80

84.90

46.40

27.00

84.00

20.10

15.30

12.00

64.80

78.70

29.40

5.70

80.40

20.00

44.00

119.60

17.10

8.70

6.60

20.40

11.10

1.20

891.00

15.20

20.00

15.30

35.00

12.00

12.00

10.00

7.80

60.00

0.70

8.70

18.50

8.50

68.50

39.00

3.60

1.10

60.00

33.00

18.00

54.30

12.50

8.50

7.90

40.00

50.00

16.70

2.70

43.40

10.10

18.50

19.00

14.20


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.20

2.70

(0.20)

0.00

(99.00)

0.00

(1.00)

3.10

4.50

1.10

0.50

(0.50)

0.20

(8.00)

0.00

1.20

0.60

0.50

(3.00)

2.90

(0.20)

0.10

0.40

4.60

2.10

5.20

0.10

0.30

0.30

8.60

13.60

1.80

(0.20)

0.00

1.00

12.60

13.20

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



22

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

COMMERCIAL DEV.

EAST WEST

PDL

ABANS

ACL

ACL PLASTICS

ACME

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]UNISYST

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

LANKA CERAMIC

RICH PIERIS EXP

SINGER IND.

SWADESHI

6.40

10.60

67.00

30.90

47.50

6.90

7.00

73.10

7.60

165.50

63.00

35.90

102.10

4.50

0.70

0.30

35.00

61.80

5.90

84.00

53.80

90.00

75.40

38.80

58.50

81.20

62.60

10.20

3.90

29.40

66.00

69.90

84.40

31.20

37.80

26.90

21.10

14.00

4.30

12.00

12.60

11.50

115.00

207.50

64.40

14,900.00

6.40

11.20

70.00

33.50

59.00

7.10

7.20

75.20

7.70

165.60

68.20

38.00

109.50

4.50

0.70

0.30

38.90

65.00

6.00

86.90

57.70

96.90

79.60

42.10

58.50

85.00

66.80

10.50

4.10

32.00

66.00

75.00

97.70

33.00

38.00

29.10

24.60

14.70

4.40

12.60

13.30

12.00

130.10

214.00

72.90

14,900.00

6.60

11.30

79.80

34.00

59.00

7.30

7.40

84.90

8.00

173.90

69.00

39.00

115.00

4.70

0.80

0.30

39.00

66.10

6.20

86.90

58.20

97.90

82.70

43.00

58.80

93.90

68.90

10.80

4.20

32.00

74.00

82.00

99.00

34.00

38.20

29.30

24.80

15.20

4.40

13.00

13.50

12.00

134.60

216.00

74.60

14,900.00

6.20

10.40

70.00

29.10

59.00

6.80

6.80

74.00

7.30

165.30

61.10

35.10

98.20

4.40

0.60

0.20

33.50

61.10

5.70

82.50

53.00

85.70

73.10

38.80

58.80

78.00

61.00

10.10

3.90

31.50

64.00

68.70

88.00

30.10

37.20

26.50

20.90

13.80

4.00

11.80

12.00

11.40

130.00

203.30

60.00

14,900.00

99

86

11

66

3

105

187

24

315

23

36

559

113

128

74

65

246

765

353

35

245

127

173

347

1

52

309

18

461

5

133

439

28

190

282

661

1,212

143

23

295

71

99

10

73

47

1

751,404

142,759

627

5,780

201

154,709

247,562

7,169

903,722

1,716

1,076

906,668

24,289

374,713

284,612

419,736

278,638

2,295,081

997,769

20,938

218,388

35,647

73,674

379,701

18

54,689

236,948

13,812

7,252,961

139

61,514

379,102

712

167,501

2,014,036

2,622,404

4,981,558

143,634

12,013

578,575

40,806

553,543

205

8,893

6,700

1

4,840,704.00

1,542,268.10

43,927.30

186,835.00

11,859.00

1,064,020.30

1,743,910.20

537,844.00

6,973,230.80

293,347.20

70,229.20

34,067,158.60

2,673,607.30

1,675,651.30

197,775.30

125,249.90

10,380,226.00

147,204,786.40

5,963,588.60

1,775,152.20

12,104,622.40

3,322,405.10

5,772,661.70

15,196,248.40

1,058.40

4,639,959.50

15,549,778.80

141,672.10

29,463,454.10

4,443.00

4,058,993.20

28,671,579.70

66,239.40

5,454,796.90

75,797,287.70

74,004,159.50

113,033,533.50

2,059,006.30

48,973.50

7,132,293.10

532,357.60

6,496,339.10

26,718.20

1,873,193.20

451,736.40

14,900.00

7.60

12.40

99.00

34.00

72.00

10.50

10.10

84.90

20.60

189.80

78.00

43.40

115.00

5.40

0.90

0.40

39.00

95.30

7.60

99.10

64.90

110.00

87.00

43.00

70.00

97.00

92.60

13.00

4.80

37.90

81.90

99.40

118.70

50.00

38.20

38.50

31.90

21.40

5.10

16.20

15.50

13.00

178.00

248.00

175.00

15,000.00

5.50

9.00

53.50

26.10

42.00

5.90

5.30

66.20

5.90

106.50

45.00

26.50

67.00

3.00

0.30

0.10

25.60

50.00

4.70

75.00

42.50

61.50

65.20

29.00

41.00

60.10

52.00

0.00

3.10

23.50

54.00

53.10

0.00

25.00

27.60

19.50

16.90

12.50

3.10

8.50

9.80

8.10

95.00

160.00

47.20

0.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.60

3.00

2.60

11.50

0.20

0.20

2.10

0.10

0.10

5.20

2.10

7.40

0.00

0.00

0.00

3.90

3.20

0.10

2.90

3.90

6.90

4.20

3.30

0.00

3.80

4.20

0.30

0.20

2.60

0.00

5.10

13.30

1.80

0.20

2.20

3.50

0.70

0.10

0.60

0.70

0.50

15.10

6.50

8.50

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



23

MANUFACTURING

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SIERRA CABL

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPE

SELINSING

SHALIMAR

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

MACKWOODS ENERGY

LOTUS HYDRO

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MAHAWELI COCONUT

MASKELIYA

2.00

75.00

45.60

299.90

610.00

75.00

339.90

207.10

802.90

711.40

1,497.60

17.60

17.70

13.00

8.00

3.30

21.60

6.00

4.30

1.30

5.30

11.30

19.60

37.20

59.00

76.70

7.00

6.80

4.60

72.00

48.80

22.60

9.10

20.20

17.80

8.00

26.20

10.10

2.00

75.00

44.80

299.30

640.50

71.00

340.10

207.10

802.90

711.40

1,497.60

17.50

17.40

14.00

8.10

3.40

22.80

6.00

4.60

2.50

5.50

12.70

19.00

37.60

60.00

82.20

7.70

7.30

4.70

71.30

49.60

23.30

10.20

21.50

19.80

7.80

26.60

10.60

2.10

75.00

47.00

300.00

650.00

77.50

360.00

220.00

825.00

700.00

1,450.00

18.30

18.50

14.90

8.30

3.60

23.20

6.10

4.80

2.50

5.60

13.90

20.50

37.70

61.00

85.00

8.00

7.40

5.10

72.90

49.80

24.00

10.50

21.80

19.90

8.30

30.90

11.40

1.90

75.00

43.20

291.00

624.90

71.00

340.00

219.90

820.00

700.00

1,450.00

17.20

17.00

12.70

8.00

3.30

21.90

5.90

4.50

1.60

5.20

11.00

17.00

33.10

59.20

75.80

6.80

6.60

4.40

70.00

48.20

21.80

9.00

19.50

16.60

7.70

24.80

9.60

207

5

127

52

44

36

10

5

2

2

1

649

367

299

37

156

44

189

59

130

46

556

77

19

66

29

261

273

196

31

46

65

112

114

50

57

151

347

2,431,036

41

19,869

2,796

1,160

3,177

921

42

5

24

1

1,427,238

4,484,671

995,687

126,600

1,680,255

12,923

618,994

59,594

386,225

46,674

581,354

76,443

1,448

19,042

3,927

261,222

950,881

363,684

6,006

25,946

58,239

74,825

116,249

11,403

82,297

28,518

471,500

4,806,090.30

3,075.00

895,811.90

833,628.20

731,204.70

235,080.70

313,857.20

9,238.30

4,120.00

16,800.00

1,450.00

25,379,290.90

76,551,045.40

13,921,172.60

1,014,621.10

5,760,437.00

291,517.10

3,721,740.60

272,436.00

861,503.90

251,780.90

7,439,685.20

1,480,398.10

53,970.20

1,151,536.00

310,615.70

1,975,323.60

6,679,759.30

1,762,711.10

426,998.80

1,283,943.10

1,323,324.60

728,789.50

2,388,003.00

215,577.10

661,740.80

734,004.90

5,122,808.90

2.40

105.00

57.70

400.00

930.00

87.40

550.00

230.00

1,170.00

835.00

1,870.00

34.00

20.40

18.50

9.70

3.60

33.00

7.10

5.00

2.50

6.10

17.70

22.90

40.00

65.00

99.90

9.30

9.60

5.60

81.30

58.00

24.80

13.80

23.90

21.50

8.30

65.00

14.30

1.30

65.00

25.00

265.00

600.00

65.00

280.00

180.00

700.00

537.30

1,126.00

16.10

14.60

11.50

6.90

2.80

17.80

5.70

4.20

1.30

4.20

9.20

13.60

30.00

50.00

60.50

5.60

5.30

3.60

55.50

42.20

17.40

7.50

16.00

13.50

5.00

13.50

7.50


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

(0.80)

(0.60)

30.50

(4.00)

0.20

0.00

0.00

0.00

0.00

(0.10)

(0.30)

1.00

0.10

0.10

1.20

0.00

0.30

1.20

0.20

1.40

(0.60)

0.40

1.00

5.50

0.70

0.50

0.10

(0.70)

0.80

0.70

1.10

1.30

2.00

(0.20)

0.40

0.50


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



24

PLANTATIONS

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

UDAPUSSELLAWA

AGALAWATTE

MADULSIMA

COLOMBO CITY

E B CREASY

GESTETNER

HUNTERS

LAKE HOUSE PRIN.

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

RENUKA CAPITAL

CEYLON PRINTERS

PARAGON

DIALOG

SLT

EASTERN MERCHANT

RADIANT GEMS

SINGER SRI LANKA

BROWNS

C.W.MACKIE

TESS AGRO

TESS AGRO[NON-VOTING]

24.00

15.40

5.90

749.90

1,446.90

99.30

400.10

150.00

2.20

3.20

50.00

2.80

76.20

75.80

10.90

23.70

3.50

25.70

27.20

51.00

43.50

0.50

0.50

28.30

14.20

6.90

751.50

1,446.90

110.00

400.10

149.00

2.20

3.10

54.00

2.80

77.60

75.80

10.90

27.10

4.10

28.10

28.00

54.60

44.00

0.60

0.50

29.00

16.50

7.40

790.00

1,446.90

110.00

411.00

150.90

2.30

3.30

54.00

3.00

77.60

89.00

11.00

28.90

4.20

29.00

28.00

57.00

45.50

0.60

0.50

24.20

14.00

5.80

748.70

1,438.60

102.90

400.00

149.00

2.10

3.00

50.00

2.70

77.60

80.00

10.60

23.00

3.50

21.90

26.20

48.00

43.00

0.50

0.40

41

6

407

20

2

8

5

7

154

179

68

253

3

7

512

295

108

54

103

85

10

100

28

5,826

420

695,214

469

2

30,012

74

218

1,804,373

750,471

8,019

1,192,217

240

32

3,133,802

224,877

83,301

9,559

57,546

35,624

1,619

1,700,058

181,400

150,833.00

6,354.20

4,763,040.20

352,927.60

2,885.50

3,301,192.30

29,664.00

32,487.90

3,971,280.90

2,343,916.70

411,812.30

3,364,867.60

18,624.00

2,812.00

33,785,884.70

5,658,704.80

328,513.00

265,073.50

1,582,950.10

1,928,771.10

72,453.90

876,243.20

72,670.30

35.00

16.70

9.00

899.90

1,740.00

114.90

499.00

172.00

2.30

3.30

57.50

4.50

78.00

89.00

14.50

28.90

5.20

29.00

40.00

64.90

48.00

0.70

0.60

18.50

12.50

4.90

582.00

1,042.20

80.00

370.50

111.00

1.60

2.40

46.00

2.40

50.00

40.00

8.60

18.90

3.10

12.10

21.70

36.90

37.00

0.30

0.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

4.30

(1.20)

1.00

1.60

0.00

10.70

0.00

(1.00)

0.00

(0.10)

4.00

0.00

1.40

0.00

0.00

3.40

0.60

2.40

0.80

3.60

0.50

0.10

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



25

All Share Index

22-07-2019 23-07-2019 24-07-2019 25-07-2019 26-07-2019

5,659.77 5,683.47 5,745.97 5,794.66 5,872.89

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

14,773.61 14,867.24 15,154.23 15,517.27 15,749.71

22,347.37 22,396.25 22,429.31 22,412.06 22,954.92

5,675.22 5,781.83 5,852.01 6,041.05 6,000.88

1,556.42 1,573.14 1,595.78 1,625.16 1,685.02

1,471.70 1,485.03 1,499.16 1,494.86 1,495.48

898.02 900.04 912.02 888.97 900.18

838.03 836.57 847.41 856.10 864.48

2,585.67 2,561.51 2,584.21 2,592.99 2,607.08

26.63 27.82 28.41 27.23 26.63

9,960.49 10,026.66 10,209.31 10,495.14 10,577.77

558.29 560.19 558.84 571.53 582.99

2,807.53 2,850.36 2,905.87 2,928.44 2,959.88

11,335.58 11,339.03 11,335.84 11,335.84 11,057.21

49,728.46 49,728.46 49,728.46 49,728.46 49,728.46

739.91 759.92 773.06 770.33 778.60

95.62 95.26 96.93 97.38 96.14

15,535.33 15,588.43 15,639.03 16,278.79 16,290.38

28,063.65 28,057.99 28,172.90 28,186.78 28,186.78

144.87 144.98 145.88 147.40 153.96

10,397.79 10,544.48 11,246.27 11,432.75 11,382.71

52 Week High

16,593.40

25,560.45

6,041.05

1,685.02

1,608.73

985.46

912.26

2,718.26

30.53

10,577.77

582.99

3,165.38

13,824.00

51,096.89

820.43

122.78

17,410.18

29,847.21

181.30

13,272.54

6,184.68 5,199.98

13,389.85

21,859.98

4,747.83

1,232.09

1,323.30

671.97

720.27

2,468.72

17.16

8,130.39

488.44

2,324.54

10,089.28

48,092.38

651.08

86.97

14,378.23

24,631.59

120.51

8,676.63

52 Week Low

26-07-2019 19-07-2019 12-07-2019 05-07-2019 26-07-2018 28-07-2017

3,601,843,802.80 11,429,092,026.40 2,122,738,468.50 2,767,512,367.70 1,104,419,098.90 2,588,130,897.20Total Turnover (Rs.)

181,834,947 2,798,988,781 86,745,972 126,961,467 43,320,593 174,848,035Share Volume (No.)

43,154 30,418 22,778 23,189 11,407 18,794Trades (No.)

5 4 5 5 4 5Market Days

Trading figures for the last four weeks and previous 2 years

720,368,760.56 2,857,273,006.60 424,547,693.70 553,502,473.54 276,104,774.73 517,626,179.44Total Turnover (Rs.)

36,366,989 699,747,195 17,349,194 25,392,293 10,830,148 34,969,607Share Volume (No.)

8,631 7,605 4,556 4,638 2,852 3,759Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,724.76 2,749.55 2,810.06 2,880.54 2,925.48 3,397.66 2,441.40

26

22-07-201923-07-201924-07-201925-07-201926-07-2019

Date

209,400,398.10 339,844,318.80

1,101,632,342.90 743,611,797.90

1,207,354,945.10

Turnover(Rs.)

18,023,191 19,069,987 43,877,647 50,209,100 50,655,022

Shares(No.)

4,915 5,957 9,499

10,861 11,922

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

23-07-201824-07-201825-07-201826-07-2018

Date

238,398,518.50 273,813,333.10 161,438,600.00 430,768,647.30

Turnover(Rs.)

10,335,482 12,578,629 11,784,159 8,622,323

Shares(No.)

2,935 2,852 2,778 2,842

Trades(No.)

Current Week (Previous Year) /

CCS

HNB

COMB

SLTL

SAMP

DFCC

LION

PLC

SEYB

AHPL

Company ID

COLD STORES

HNB

COMMERCIAL BANK

SLT

SAMPATH

DFCC BANK PLC

LION BREWERY

PEOPLES LEASING

SEYLAN BANK

AHOT PROPERTIES

Company Name

23.09

21.28

16.52

13.02

10.69

5.81

4.36

4.04

3.96

3.76

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

24-JUL-19

25-JUL-19

25-JUL-19

26-JUL-19

26-JUL-19

26-JUL-19

26-JUL-19

26-JUL-19

26-JUL-19

26-JUL-19

26-JUL-19

Trade Date

MELSTACORP

COMMERCIAL BANK

COMMERCIAL BANK

ACCESS ENG SL

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

JKH

JKH

Company Name

44.50

109.00

109.00

18.00

109.20

109.20

109.20

109.20

109.20

149.00

149.00

Price (Rs.)

3,936,000

200,000

293,393

2,000,000

200,000

200,000

234,078

500,000

500,000

197,056

442,312

Quantity

175,152,000.00

21,800,000.00

31,979,837.00

36,000,000.00

21,840,000.00

21,840,000.00

25,561,317.60

54,600,000.00

54,600,000.00

29,361,344.00

65,904,488.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

27

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

FIRST CAPITAL

HDFC (+)

ABANS FINANCIAL

HNB (+)

SEYLAN BANK (+)

COLD STORES

TEA SMALLHOLDER

LMF

LUCKY LANKA

RENUKA FOODS[COCO.X0000]

ACCESS ENG SL

DOCKYARD (+)

CIC

CIC[CIC.X0000]

MORISONS

HAYCARB

LANKEM CEYLON

DUNAMIS CAPITAL

FORT LAND

EXPOLANKA

SUNSHINE HOLDING

SOFTLOGIC

HAYLEYS FABRIC

CITRUS LEISURE

CITRUS HIKKADUWA

CITRUS WASKADUWA

RAMBODA FALLS

BROWNS BEACH

SINGHE HOSPITALS

LANKA HOSPITALS (+)

ASIRI SURG

ASIRI

CIT

CFI

CEYLON INV.

LANKA REALTY

LEE HEDGES

ON'ALLY

KELSEY

EQUITY TWO PLC

C T LAND

SEYLAN DEVTS (+)

Company Name Company Name





48.80

33.60

19.60

169.90

72.50

714.50

28.00

104.00

1.60

12.30

18.30

53.00

54.30

41.80

800.10

145.10

25.00

44.90

16.10

6.00

45.00

15.80

9.60

6.30

4.60

3.50

19.30

11.90

1.40

51.90

11.00

23.10

72.00

63.60

45.60

24.20

71.00

35.70

43.90

59.00

33.50

11.20

Current ClosePrice (Rs.)










36.00

27.00

16.50

144.90

62.60

600.00

23.90

90.00

1.40

11.00

16.60

52.00

46.10

37.50

750.10

138.00

24.00

39.40

14.80

5.60

43.00

15.20

9.20

4.90

3.60

2.80

16.20

10.70

1.30

49.00

10.50

22.50

58.40

55.00

41.00

22.10

65.80

22.50

31.30

47.50

30.90

10.60

Previous ClosePrice (Rs.)










35.56

24.44

18.79

17.25

15.81

19.08

17.15

15.56

14.29

11.82

10.24

1.92

17.79

11.47

6.67

5.14

4.17

13.96

8.78

7.14

4.65

3.95

4.35

28.57

27.78

25.00

19.14

11.21

7.69

5.92

4.76

2.67

23.29

15.64

11.22

9.50

7.90

58.67

40.26

24.21

8.41

5.66

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

28

MANUFACTURING MOTORS

POWER AND ENERGY PLANTATIONS

STORES AND SUPPLIES SERVICES

TELECOMMUNICATIONS TRADING

TOKYO CEMENT[TKYO.X0000]

SAMSON INTERNAT.

SINGER IND. (+)

LANKA CERAMIC

CENTRAL IND.

LANKA ASHOK

SATHOSA MOTORS

MACKWOODS ENERGY

LAUGFS GAS[LGL.X0000]

VIDULLANKA

RESUS ENERGY

LOTUS HYDRO

UDAPUSSELLAWA (+)

MADULSIMA (+)

BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

GESTETNER

COLOMBO CITY

JOHN KEELLS

CEYLON PRINTERS

SLT (+) TESS AGRO

EASTERN MERCHANT

RADIANT GEMS

BROWNS

SINGER SRI LANKA (+)





24.60

97.70

72.90

130.10

38.90

640.50

340.10

2.50

14.00

4.60

22.80

5.50

28.30

6.90

12.70

10.20

19.80

110.00

751.50

54.00

77.60

27.10 0.60

4.10

28.10

54.60

28.00









21.10

84.40

64.40

115.00

35.00

610.00

339.90

1.30

13.00

4.30

21.60

5.30

24.00

5.90

11.30

9.10

17.80

99.30

749.90

50.00

76.20

23.70 0.50

3.50

25.70

51.00

27.20









16.59

15.76

13.20

13.13

11.14

5.00

0.06

92.31

7.69

6.98

5.56

3.77

17.92

16.95

12.39

12.09

11.24

10.78

0.21

8.00

1.84

14.35 20.00

17.14

9.34

7.06

2.94

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %









Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

29

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INFORMATION TECHNOLOGY MOTORS

POWER AND ENERGY PLANTATIONS

S M B LEASING[SEMB.X0000] (+)

SOFTLOGIC FIN

MULTI FINANCE

DIALOG FINANCE

LOLC FINANCE

RENUKA FOODS

CEYLON TOBACCO (+)

CARGILLS

LANKEM DEV. MORISONS[MORI.X0000]

MULLERS

CARSONS

RICHARD PIERIS

BROWNS INVSTMNTS

MELSTACORP

C T HOLDINGS

ODEL PLC

BERUWALA RESORTS

TRANS ASIA

NUWARA ELIYA

KANDY HOTELS

PEGASUS HOTELS

NAWALOKA

DURDANS

E - CHANNELLING UNITED MOTORS

C M HOLDINGS

DIMO

LAUGFS GAS

LANKA IOC

AGALAWATTE (+)

HORANA

HATTON

NAMUNUKULA







0.20

22.00

14.80

35.60

3.70

16.50

1,290.00

190.00

3.40 552.20

0.70

170.00

10.90

2.30

45.00

168.00

26.70

0.60

67.00

1,000.00

5.40

23.50

3.90

77.00

4.50 71.00

44.80

299.30

17.40

17.50

14.20

19.00

7.80

71.30













0.30

23.90

16.00

37.90

3.80

16.80

1,300.00

191.00

3.50 697.60

0.80

178.10

11.40

2.40

46.00

169.80

27.00

0.80

75.00

1,099.00

5.70

24.50

4.10

80.00

4.70 75.00

45.60

299.90

17.70

17.60

15.40

19.60

8.00

72.00













(33.33)

(7.95)

(7.50)

(6.07)

(2.63)

(1.79)

(0.77)

(0.52)

(2.86) (20.84)

(12.50)

(4.55)

(4.39)

(4.17)

(2.17)

(1.06)

(1.11)

(25.00)

(10.67)

(9.01)

(5.26)

(4.08)

(4.88)

(3.75)

(4.26) (5.33)

(1.75)

(0.20)

(1.69)

(0.57)

(7.79)

(3.06)

(2.50)

(0.97)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;







j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]







mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %













Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

30

SERVICES

CEYLON TEA BRKRS

LAKE HOUSE PRIN.

Company Name

3.10

149.00


3.20

150.00


(3.13)

(0.67)

Change(%)

iud.fï ku j;auka iudma;ñ,

fmr iudma;ñ,

fjki ]

fk;gdp ngaH mirT %jw;Nghija epiwT tpiy

Kd;ida epiwT tpiy

31

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

CDB

CDB

CDB

CDBCDB

CDB

CENTRAL FINANCE

COMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDITCOMMERCIAL BANK

COMMERCIAL BANK

AA

AAAAAAAAAAAAAAAA

100

100 100 100

100 100 100 100

100

100 100 100 100 100 100 100 100 100 100

100

100

100

100 100

100

100

100

100

100

100 100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

09-08-2017

21-05-2019

13-06-2019

04-06-201925-02-2019

15-10-2014

17-07-2019

17-05-2018

11-08-2015

27-06-2019

14-06-2019

23-05-2018

27-06-2019

30-01-2019

Last Traded

Date

29/12/14

29/12/1625/10/1306/10/15

29/12/1606/10/1506/10/1529/12/16

29/12/16

06/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/1306/10/15

31/01/19

28/03/18

03/06/16

03/06/1628/03/18

31/01/19

01/06/15

21/07/15

10/12/15

01/06/15

10/12/1509/03/16

09/03/16

29/12/19

28/12/2424/10/2305/10/20

28/12/2105/10/2005/10/2328/12/21

28/12/24

05/10/2021/09/2221/09/1921/09/2221/09/1921/09/1924/10/2124/10/2224/10/2105/10/23

30/01/24

27/03/23

03/06/21

03/06/2127/03/23

30/01/24

01/06/20

21/07/20

10/12/20

01/06/20

10/12/2008/03/26

08/03/21

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75

28/12/19

27/12/1923/10/1904/10/19

27/12/1904/10/1904/10/1927/12/19

27/12/19

04/10/1919/09/1919/09/1920/09/1920/09/1920/09/1924/10/1923/10/1923/10/1904/10/19

30/01/20

26/03/20

30/11/19

30/11/1926/09/19

30/07/19

28/12/19

28/12/19

07/12/19

28/09/19

07/12/1907/09/19

07/09/19

Next Coupon Due Date

Daily Movements Corporate Debt on 26-07-2019

13.34

14.02

12.77

16.56 12.66

13.35

13.75

9.24

13.00

10.40

10.50

11.24

16.57

100.00

100.00 101.50 100.00

100.00 100.00 100.00 98.20

100.00

97.61 100.00 100.00 80.00 97.30

100.00 100.00 100.00 125.55 100.00

100.00

100.00

99.00

100.00 99.96

100.00

101.15

96.95

100.00

100.00

100.00 100.00

90.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 22-07-2019 to 26-07-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

NAMAL ACUITY VF 80.00 83.00 83.00 80.00 7 5,247 423,002.20 3.00 88.96

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

9.7413.758.25

9.748

10.7513.25

12.75

10.7510.2910.298.25

87.75

10.1913.2513.25

9.5

15.5

14.2

12.75

10.1313.75

15

9.52

9.75

10.4

10.5

10.1311.25

10.75

1

211

2421

1

2221142111

1

1

2

22

2

1

1

2

4

22

2

32

BANKS FINANCE AND INSURANCECOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFCHNBHNB

HNB

HNB

HNBHNB

HNBHNBHNBHNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGS

AAAAAA

A+

AA-

A+

100

100

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100 100 100

100

100

100 100

100 100 100 100

100

100

100

100

100

100

100

100 100


listing)

Par Value (Rs.)

13-03-2019

06-05-201906-06-2018

06-06-2019

08-07-2019

27-09-2018

29-11-2018

27-06-2019

18-02-2019

27-05-2019

08-12-2017

31-12-201428-06-2019

06-06-2019

14-12-2018

27-06-2019

27-06-2019

24-06-2019

25-07-201819-12-2018

Last Traded

Date

23/07/18

28/10/16

23/07/18

28/10/16

29/08/1429/08/1428/03/19

28/03/19

09/11/16

29/03/18

28/03/19

09/11/16

29/03/18

10/06/15

10/06/15

06/02/15

20/11/15

20/11/15

20/11/1505/09/1101/11/16

01/11/16

15/12/14

30/08/1328/03/16

01/08/0707/06/0725/05/0715/12/14

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

24/11/1431/07/17

22/07/23

27/10/21

22/07/28

27/10/26

29/08/1929/08/1928/03/24

28/03/29

09/11/21

29/03/25

28/03/26

09/11/23

29/03/23

10/06/20

10/06/20

06/02/20

20/11/20

20/11/25

20/11/2004/09/2101/11/21

01/11/23

14/12/19

29/08/2328/03/21

31/07/2231/03/2431/03/2114/12/24

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

24/11/1930/07/22

MaturityDate

IssuedDate

Code

COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13

19/01/20

26/10/19

19/01/20

26/10/19

29/08/1929/08/1927/03/20

27/03/20

07/11/19

27/03/20

27/03/20

07/11/19

27/03/20

07/06/20

07/06/20

28/12/19

17/11/19

19/11/19

17/08/1928/12/1930/10/19

30/10/19

14/12/19

29/08/1927/03/20

28/06/20

28/12/19

10/12/19

10/12/19

28/09/19

28/12/19

28/12/19

29/07/19

28/09/1929/07/19



16.86

10.00 9.67

12.75

12.00

9.04

13.50

12.00

11.97

12.94

16.87

14.18 14.68

15.18

16.79

13.00

13.00

14.74

16.75 13.00

100.00

90.00

100.00

100.00

100.00 100.00 100.00

100.00

100.00

100.00

100.00

99.80

101.58

100.00

94.54

98.54

100.00

100.00

100.00 100.00 100.00

100.00

85.00

70.13 94.90

100.00 14.68 20.90 75.00

100.00

90.00

97.86

100.00

97.95

100.00

49.83

91.00 99.97

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

12

12

12.5

12.25

109.7413.5

13.9

12.15

13

13.75

12.75

12.6

9.1

9.4

9.5

10.5

12

13.6511.5

11.75

13

7.75

811.25

16.75

8.33

12.75

13.25

9

9.1

9.25

14.75

0

913

2

2

2

2

441

1

1

1

1

1

1

1

1

1

2

1

421

1

2

11

1002

2

2

4

2

1

2

0

42

33

BANKS FINANCE AND INSURANCEMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANKNAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIA

PAN ASIAPEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDBRDB

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANK

A+

A+

BBB

BBB

100

100

100

100

100 100

100

100

100 100 100 100 100

100

100

100 100 100 100

100 100

100

100

100

100

100

100

100

100 100

100

100

100 100

100

100 100

100

100

100


listing)

Par Value (Rs.)

22-06-2015

21-05-2018

08-01-2018

26-05-2017

06-06-2019

29-03-2017

21-05-2018

01-02-2019

04-06-201930-04-2019

04-05-2018

04-05-2018

08-02-2019

11-06-2019

07-03-2017

25-06-2019

30-04-201917-10-2018

21-06-2019

15-07-2019

Last Traded

Date

13/11/14

03/05/17

13/11/14

03/05/17

03/05/1731/03/19

31/03/19

24/06/15

19/12/1324/06/1519/12/1320/04/1820/04/18

08/11/16

08/11/16

08/11/1630/10/1429/09/1529/09/15

30/10/1416/11/16

16/11/16

13/11/15

16/11/16

18/04/18

13/11/15

18/04/18

30/01/15

30/01/1530/01/15

20/03/18

15/12/14

18/11/1521/12/17

15/12/14

10/06/1618/11/15

10/06/16

28/02/19

31/12/15

12/11/19

02/05/22

12/11/19

02/05/22

02/05/2230/03/24

30/03/24

24/06/20

19/12/2524/06/2019/12/2320/04/2320/04/23

08/11/21

08/11/21

08/11/2130/10/1929/09/1929/09/19

30/10/1916/11/21

16/11/20

12/11/20

16/11/19

18/04/23

12/11/19

18/04/22

29/01/20

29/01/2029/01/20

20/03/23

14/12/19

18/11/2021/12/22

14/12/19

10/06/2118/11/20

10/06/21

28/02/24

31/12/20

MaturityDate

IssuedDate

Code

MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19A9.75PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/23-C2398-12.8PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2329SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2337-10

12/11/19

30/04/20

12/11/19

31/10/19

31/10/1930/09/19

30/03/20

28/12/19

28/12/19

28/12/1918/04/2018/10/19

06/11/19

05/11/19

06/11/1926/10/1927/09/1927/09/19

26/10/1914/11/19

14/11/19

09/11/19

14/11/19

16/04/20

10/11/19

16/04/20

28/12/19

28/12/1928/09/19

18/09/19

14/12/19

17/11/1919/12/19

14/12/19

07/12/1917/11/19

07/06/20

27/02/20

28/12/19



9.75

17.31

13.89

17.59

13.38

12.75

9.51

20.37

40.54 12.59

12.25

11.90

20.44

12.65

14.90

12.23

12.38 9.89

12.73

13.75

97.35

100.00

100.00

100.00

100.00 100.00

100.00

87.00

100.50 63.81 86.00

100.00 100.00

98.50

100.00

100.00 100.00 100.00 94.00

90.00 100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00 90.00

99.51

85.00

100.00 100.00

98.03

97.50 100.00

100.00

100.28

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


9

15

8.75

14.5

11.1413.5

13.95

9.4

140

13.913

12.65

12.65

12.8

10.599.5233

12.810

9.7512.6

12.25

9.95

11.9

12.8

9.6

12.4

8.81

98.71

12.5

8.1

10.1312.5

8.25

9.639.9

12.75

13.9

10

1

1

2

2

22

1

1

10112

2

1

2222

12

2

1

2

1

2

1

2

14

2

2

22

1

22

1

1

2

34





SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALASINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYSHAYLEYS

HAYLEYS

BBB

100

100

100

100

100

100

100

100 100

100

100

100

100

100 100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100 100 100

100 100

100


listing)

Par Value (Rs.)

17-05-2019

07-05-2019

04-06-2019

07-01-2015

11-06-2019

30-03-2015

19-07-2019

11-06-2019

10-07-2019

08-07-2019

02-09-2016

09-07-2019

08-07-2019

02-07-2015

08-02-2019

25-03-2019

27-06-2019

Last Traded

Date

31/12/15

18/04/19

29/03/18

23/12/14

23/12/14

23/12/14

15/07/16

15/07/1623/12/14

15/07/16

29/03/18

29/03/18

18/04/19

10/11/1610/11/16

10/11/16

10/11/1606/04/16

17/06/15

20/09/16

04/10/17

20/09/16

24/12/14

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

05/08/1404/12/1504/12/15

31/07/1831/07/18

06/03/15

31/12/20

18/04/24

29/03/25

22/12/20

22/12/19

22/12/19

15/07/23

15/07/2122/12/20

15/07/21

29/03/28

29/03/23

18/04/24

09/11/2009/11/20

09/11/19

09/11/1906/04/20

17/06/20

20/09/21

04/10/22

20/09/19

24/12/19

31/03/20

08/12/19

18/11/20

17/11/23

18/11/22

18/11/21

05/08/1904/12/2004/12/20

31/07/2331/07/23

06/03/20

MaturityDate

IssuedDate

Code

SDB/BD/31/12/20-C2339-10.3SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/18/04/24-C2422-15SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45

CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-12.5HAYL/BD/06/03/20-C2297-7.85

28/12/19

18/10/19

27/09/19

21/12/19

21/12/19

21/12/19

12/01/20

12/01/2021/12/19

12/01/20

27/09/19

27/09/19

18/04/20

08/11/1908/11/19

08/11/19

08/11/1905/10/19

28/12/19

18/09/19

02/10/19

18/09/19

24/12/19

29/09/19

29/09/19

17/11/19

17/11/19

17/11/19

17/11/19

05/08/1903/12/1903/12/19

29/07/1929/07/19

05/09/19



14.28

13.44

20.94

8.60

12.90

9.92

13.00

12.90

13.62

12.96

11.99

11.81

12.36

8.88

10.92

12.50

12.50

100.00

100.72

99.00

85.00

99.99

100.00

102.61

100.00 94.31

100.00

100.00

99.81

100.00

100.00 100.10

100.00

100.00 100.00

100.00

103.00

100.00

100.00

99.98

99.28

100.00

100.00

100.00

100.00

100.00

99.87 100.00 97.44

100.00 100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


10.3

14.5

13.2

8.75

8.6

8.35

13.75

9.718.6

13

13.5

12.85

15

10.8413.75

13.25

10.5912

9.95

13.5

12.5

13

8.9

10.25

7.85

10.25

10.95

10.72

10.45

12.511.1310.5

13.212.5

7.85

2

2

2

1

1

2

2

22

2

2

2

1

22

2

22

1

1

1

1

1

2

2

2

2

2

2

122

22

2

35

HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TELECOMMUNICATIONS

TRADING

NAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALA

SLT

SLT

ABANS PLC

SINGER SRI LANKA

AAAA

BBB-BBB-

100 100 100 100

100

100 100

100

100

100

100


listing)

Par Value (Rs.)

16-11-201524-07-2019

27-06-2019

01-03-201901-03-2019

25-02-2019

Last Traded

Date

30/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/14

19/04/18

19/04/18

26/12/14

28/09/18

30/09/2230/09/2130/09/1930/09/23

19/11/19

26/05/2126/05/20

19/04/28

19/04/28

26/12/19

28/09/21

MaturityDate

IssuedDate

Code

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12

28/09/1928/09/1928/09/1928/09/19

19/11/19

28/12/1928/12/19

17/04/20

17/10/19

25/12/19

27/09/19



10.40 13.34

12.50

27.58 36.35

15.25

100.00 100.00 111.80 103.50

99.11

80.00 80.00

100.00

100.00

95.27

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

0

0

0

424,350

4,100

2

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

24-07-2019


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;


14.414.3514.1514.45

10.75

1514.75

12.75

12.75

9

12

4444

1

22

1

2

2

2

36

Price changes during the week 22-07-2019 to 26-07-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

42.10

3.10

109.40

92.00

94.00

33.60

169.90

140.00

108.00

86.00

80.00

14.00

168.20

69.50

72.50

39.10

12.80

18.30

38.00

44.10

38.90

53.00

1,446.90

16.10

154.00

73.80

149.00

79.60

640.50

85.00

66.80

10.50

347

47

768

240

421

177

770

318

255

53

3

109

1,808

91

233

633

341

1,942

559

504

246

131

2

44

114

165

528

173

44

52

309

18

38.80

2.80

101.30

87.00

85.00

27.00

144.90

127.00

106.90

84.90

81.10

13.50

155.00

65.00

62.60

35.90

11.90

16.60

35.90

43.70

35.00

52.00

1,446.90

14.80

155.00

71.90

150.00

75.40

610.00

81.20

62.60

10.20

43.00

3.10

111.00

94.00

95.00

35.00

174.00

142.00

109.00

89.00

80.10

14.80

169.40

70.40

75.00

39.90

13.10

18.40

39.00

45.00

39.00

54.30

1,446.90

16.40

159.80

74.90

154.90

82.70

650.00

93.90

68.90

10.80

43.00

3.60

130.70

101.00

105.50

35.00

234.00

179.90

119.90

94.80

95.00

16.40

304.00

91.90

85.00

50.60

13.10

19.00

43.40

51.00

39.00

69.10

1,740.00

17.90

225.00

107.00

161.90

87.00

930.00

97.00

92.60

13.00

29.00

2.00

88.60

74.00

67.00

20.00

130.50

118.30

85.70

78.50

70.20

11.70

136.00

58.00

47.00

30.00

10.70

11.90

26.50

38.30

25.60

47.90

1,042.20

11.20

144.10

60.00

126.00

65.20

600.00

60.10

52.00

.00

379,701

59,753

3,199,789

257,177

399,203

78,028

1,186,832

239,759

104,079

42,914

356

157,387

1,482,314

36,397

403,253

1,671,912

528,765

13,984,120

906,668

2,605,838

278,638

100,535

2

57,559

25,314

2,411,246

1,392,993

73,674

1,160

54,689

236,948

13,812

38.80

2.60

100.00

86.00

83.50

25.10

142.00

125.00

103.00

83.00

80.00

13.00

152.00

62.00

60.20

34.80

11.80

16.30

35.10

42.50

33.50

51.40

1,438.60

15.70

148.30

70.00

147.00

73.10

624.90

78.00

61.00

10.10

3.30

0.30

8.10

5.00

9.00

6.60

25.00

13.00

1.10

1.10

(1.10)

0.50

13.20

4.50

9.90

3.20

0.90

1.70

2.10

0.40

3.90

1.00

0.00

1.30

(1.00)

1.90

(1.00)

4.20

30.50

3.80

4.20

0.30

15,196,248.40

167,140.20

345,983,755.20

23,475,863.30

35,459,609.50

2,361,806.80

181,668,360.50

32,065,850.00

11,063,733.80

3,656,475.20

28,483.00

2,164,291.50

241,453,759.00

2,415,810.60

28,323,409.80

63,429,893.20

6,642,402.40

245,129,915.80

34,067,158.60

116,089,314.80

10,380,226.00

5,272,665.90

2,885.50

921,673.70

3,858,359.50

170,258,066.30

208,354,393.10

5,772,661.70

731,204.70

4,639,959.50

15,549,778.80

141,672.10

37




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

MACKWOODS ENERGYSERENDIB ENG.GRP

VALLIBEL ONE

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

16.00

10.80

10.90

75.00

15.80

14.70

54.60

130.10

25.00

2.50

7.20

16.80

2.00

110.00

149.00

32.00

77.60

75.80

68.20

.70

.30

6.00

9.60

96.90

43.90

28.10

66.00

38.00

46

16

122

439

736

143

85

10

23

130

187

186

207

8

7

5

3

7

36

74

65

353

529

127

94

54

133

282

15.90

10.50

11.40

69.90

15.20

14.00

51.00

115.00

24.00

1.30

7.00

16.90

2.00

99.30

150.00

29.40

76.20

75.80

63.00

.70

.30

5.90

9.20

90.00

31.30

25.70

66.00

37.80

16.00

11.40

11.30

82.00

16.20

15.20

57.00

134.60

26.00

2.50

7.40

17.30

2.10

110.00

150.90

32.00

77.60

89.00

69.00

.80

.30

6.20

10.00

97.90

44.00

29.00

74.00

38.20

20.10

15.30

11.50

99.40

23.00

21.40

64.90

178.00

35.00

2.50

10.10

19.90

2.40

114.90

172.00

37.90

78.00

89.00

78.00

.90

.40

7.60

10.90

110.00

44.00

29.00

81.90

38.20

12.50

8.50

8.80

53.10

14.20

12.50

36.90

95.00

17.10

1.30

5.30

13.30

1.30

80.00

111.00

23.50

50.00

40.00

45.00

.30

.10

4.70

7.40

61.50

18.50

12.10

54.00

27.60

99,226

20,718

178,829

379,102

6,614,393

143,634

35,624

205

16,228

386,225

247,562

445,528

2,431,036

30,012

218

139

240

32

1,076

284,612

419,736

997,769

2,883,521

35,647

7,599

9,559

61,514

2,014,036

15.80

10.30

10.80

68.70

14.70

13.80

48.00

130.00

23.00

1.60

6.80

16.20

1.90

102.90

149.00

31.50

77.60

80.00

61.10

.60

.20

5.70

9.00

85.70

30.00

21.90

64.00

37.20

0.10

0.30

(0.50)

5.10

0.60

0.70

3.60

15.10

1.00

1.20

0.20

(0.10)

0.00

10.70

(1.00)

2.60

1.40

0.00

5.20

0.00

0.00

0.10

0.40

6.90

12.60

2.40

0.00

0.20

1,571,472.70

218,301.10

1,954,820.50

28,671,579.70

100,076,866.90

2,059,006.30

1,928,771.10

26,718.20

397,372.80

861,503.90

1,743,910.20

7,497,114.50

4,806,090.30

3,301,192.30

32,487.90

4,443.00

18,624.00

2,812.00

70,229.20

197,775.30

125,249.90

5,963,588.60

27,950,966.70

3,322,405.10

296,379.80

265,073.50

4,058,993.20

75,797,287.70

38




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AMBEON HOLDINGS

SINGER IND.

AMBEON CAPITAL

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

10.90

72.90

4.30

23.50

42.70

32.00

6.30

23.80

54.70

12.50

177.80

5.40

12.00

218.60

41.50

38.00

6.70

.60

4.60

3.50

13.10

10.30

7.20

10.00

7.70

29.90

14.00

1.50

1,000.00

19.50

23.50

136

47

106

139

45

49

417

38

40

10

3

32

82

31

31

39

20

64

300

297

51

64

83

4

120

14

9

153

150

5

17

10.60

64.40

4.20

23.10

38.70

32.20

4.90

24.00

55.30

12.50

177.80

5.70

11.90

217.00

40.30

39.60

6.70

.80

3.60

2.80

13.60

9.80

7.00

10.00

7.50

27.20

14.20

1.50

1,099.00

19.50

24.50

11.00

74.60

4.50

25.00

43.40

33.90

7.70

25.90

55.40

13.00

180.00

5.60

12.30

233.80

41.50

39.30

7.50

.80

5.00

3.60

14.00

10.30

7.60

11.90

7.80

30.00

15.30

1.60

1,144.40

22.00

30.00

12.00

175.00

5.20

30.50

46.00

60.00

7.70

29.00

74.00

14.30

225.00

5.90

17.00

310.00

48.50

46.10

7.50

.80

5.90

3.80

17.50

13.20

8.40

14.00

8.50

41.20

18.40

2.10

1,250.00

27.30

30.00

7.90

47.20

3.00

19.00

29.00

28.00

3.80

20.00

45.00

8.00

62.00

4.00

9.20

210.00

35.30

34.20

4.50

.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60

20.40

11.10

1.20

891.00

15.20

20.00

436,689

6,700

393,056

111,048

55,481

48,505

644,363

88,745

9,501

1,919

10

68,647

45,819

5,471

3,668

4,243

5,331

324,661

1,042,361

722,797

20,076

50,001

89,802

22

289,603

2,102

26,481

661,976

5,769

11

1,865

10.30

60.00

4.00

22.70

38.00

31.20

4.80

23.00

53.00

11.80

165.70

5.30

11.80

217.00

39.60

38.00

6.70

.60

3.30

2.60

12.50

9.50

6.90

10.10

7.50

27.00

13.90

1.50

986.00

19.70

23.00

0.30

8.50

0.10

0.40

4.00

(0.20)

1.40

(0.20)

(0.60)

0.00

0.00

(0.30)

0.10

1.60

1.20

(1.60)

0.00

(0.20)

1.00

0.70

(0.50)

0.50

0.20

0.00

0.20

2.70

(0.20)

0.00

(99.00)

0.00

(1.00)

4,712,321.00

451,736.40

1,685,347.00

2,646,591.00

2,265,776.30

1,562,267.40

4,116,795.60

2,062,890.50

510,615.90

23,431.90

1,682.60

380,563.60

547,720.70

1,194,600.60

148,308.00

162,707.60

36,243.00

228,846.40

4,377,640.10

2,316,453.80

260,224.40

492,848.00

635,529.70

233.10

2,183,267.30

59,014.40

370,424.60

1,008,429.60

5,770,913.20

220.30

46,235.60

39




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

19.30

47.50

16.40

18.90

13.00

11.10

67.00

1.00

11.90

49.90

8.20

83.00

67.90

93.50

80.00

45.60

44.90

48.80

104.20

127.30

.80

15.80

.50

.20

13.50

69.00

429.90

2.20

21.00

63.60

72.00

29.90

8

32

5

9

33

68

19

178

89

92

67

19

49

94

37

105

291

1,331

87

56

82

244

230

53

155

58

4

154

184

16

22

84

16.20

43.00

15.30

18.40

13.50

10.90

75.00

1.00

10.70

49.90

8.10

81.00

64.00

88.50

79.60

41.00

39.40

36.00

103.70

124.40

.70

14.60

.50

.30

13.30

68.40

429.90

2.20

18.50

55.00

58.40

29.30

19.30

49.00

16.40

18.90

14.50

11.10

69.00

1.20

12.30

50.90

8.50

83.00

68.00

95.00

84.90

46.40

46.00

50.00

105.00

129.00

.80

15.90

.60

.30

13.90

69.00

460.00

2.30

22.20

64.80

78.70

30.00

21.80

63.50

17.90

19.90

18.00

16.00

89.00

1.50

14.80

68.50

9.00

88.00

80.00

103.00

84.90

46.40

46.00

50.00

107.00

129.90

1.00

17.30

.60

.30

14.80

73.10

750.00

2.30

41.00

64.80

78.70

34.30

15.30

35.00

12.00

12.00

10.00

7.80

60.00

.70

8.70

45.00

.80

65.80

57.10

80.10

60.00

33.00

17.00

20.00

82.40

.00

.40

12.90

.30

.10

11.90

60.00

351.20

1.60

16.60

40.00

50.00

.00

1,351

11,522

781

276

29,355

22,945

30,805

1,944,500

30,942

24,288

261,167

36,456

33,027

69,941

5,662

70,791

135,610

2,123,643

49,280

32,361

931,465

1,281,130

21,628,319

1,815,414

461,902

18,852

17

1,804,373

47,150

7,202

728

77,201

19.00

42.00

15.20

17.30

13.00

10.30

60.00

1.00

10.40

48.60

7.90

81.00

64.00

88.00

77.00

40.00

37.00

35.00

100.20

124.00

.60

14.60

.40

.20

13.00

66.10

406.30

2.10

18.00

53.00

60.00

28.60

3.10

4.50

1.10

0.50

(0.50)

0.20

(8.00)

0.00

1.20

0.00

0.10

2.00

3.90

5.00

0.40

4.60

5.50

12.80

0.50

2.90

0.10

1.20

0.00

(0.10)

0.20

0.60

0.00

0.00

2.50

8.60

13.60

0.60

25,929.20

522,642.70

12,227.10

5,029.60

395,746.70

249,593.40

1,874,817.70

2,003,560.30

348,669.80

1,212,434.30

2,128,154.30

2,978,364.50

2,152,148.70

6,382,929.90

451,844.80

3,085,451.60

5,758,772.30

89,580,335.50

5,032,449.50

4,055,320.10

661,632.70

19,672,503.80

10,827,740.10

439,052.80

6,301,807.80

1,286,895.30

7,751.30

3,971,280.90

940,999.30

403,279.60

47,754.30

2,287,019.90

40




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIALOG FINANCE

GUARDIAN CAPITAL

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

LOLC FINANCE

MERCHANT BANK

MULTI FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

BAIRAHA FARMS

35.60

26.80

15.10

17.00

2.80

5.70

22.00

19.60

145.10

8.00

2.80

44.30

3.70

.10

10.10

14.80

10.00

8.00

71.60

17.50

17.40

14.00

168.00

190.00

.60

.50

104.40

72

63

940

48

253

59

181

25

10

265

89

2

168

3

355

31

4

227

43

649

367

299

17

44

100

28

270

37.90

25.00

12.50

16.90

2.80

5.60

23.90

16.50

145.00

7.50

2.80

44.30

3.80

.10

9.20

16.00

9.80

8.10

70.00

17.60

17.70

13.00

169.80

191.00

.50

.50

95.60

39.00

29.40

15.20

17.30

3.00

5.70

24.00

19.70

151.00

8.30

3.00

45.00

3.90

.10

10.10

15.90

10.00

8.40

81.00

18.30

18.50

14.90

183.90

194.50

.60

.50

110.00

49.90

29.40

17.40

22.00

4.50

6.50

32.00

21.80

200.00

8.40

3.00

49.50

4.10

.10

10.90

21.00

13.00

11.30

84.50

34.00

20.40

18.50

189.00

209.90

.70

.60

140.00

30.00

16.70

10.20

14.20

2.40

4.70

18.00

12.00

142.30

4.80

1.90

30.00

2.80

.10

7.40

9.20

8.20

7.30

41.00

16.10

14.60

11.50

130.10

185.00

.30

.30

93.00

14,466

36,386

2,026,628

19,328

1,192,217

196,173

306,082

2,611

239

336,940

39,002

2

875,541

69,002

871,935

5,627

2,390

680,203

2,762

1,427,238

4,484,671

995,687

6,265

79,493

1,700,058

181,400

151,470

33.00

23.40

12.00

16.70

2.70

5.40

22.00

18.00

143.50

6.70

2.60

44.30

3.70

.10

9.00

14.60

9.80

8.00

70.10

17.20

17.00

12.70

159.00

189.00

.50

.40

94.00

(2.30)

1.80

2.60

0.10

0.00

0.10

(1.90)

3.10

0.10

0.50

0.00

0.00

(0.10)

0.00

0.90

(1.20)

0.20

(0.10)

1.60

(0.10)

(0.30)

1.00

(1.80)

(1.00)

0.10

0.00

8.80

526,030.70

927,580.50

28,217,893.80

326,458.20

3,364,867.60

1,082,567.20

6,870,989.60

48,647.30

34,780.80

2,614,630.80

107,593.60

89.30

3,301,511.80

6,900.20

8,405,919.60

87,287.20

23,650.00

5,536,342.90

213,588.30

25,379,290.90

76,551,045.40

13,921,172.60

1,042,125.00

15,121,632.30

876,243.20

72,670.30

14,866,057.10

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS INVSTMNTSDILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

12.70

207.10

170.00

1,290.00

714.50

371.10

57.70

19.00

37.60

60.00

82.20

7.70

3.40

596.50

104.00

7.30

4.70

45.00

71.30

1,393.80

2.40

16.50

12.30

45.00

49.60

28.00

96.20

23.30

10.20

2.30

574.00

21.50

19.80

1,669.40

7.80

556

5

42

44

52

9

245

77

19

66

29

261

383

12

12

273

196

136

31

89

76

101

145

221

46

13

148

65

112

704

29

114

50

19

57

11.30

207.10

178.10

1,300.00

600.00

371.10

53.80

19.60

37.20

59.00

76.70

7.00

3.50

570.80

90.00

6.80

4.60

46.00

72.00

1,374.60

2.40

16.80

11.00

43.00

48.80

23.90

92.00

22.60

9.10

2.40

574.00

20.20

17.80

1,649.80

8.00

13.90

220.00

174.00

1,300.00

800.00

389.90

58.20

20.50

37.70

61.00

85.00

8.00

3.70

600.00

104.00

7.40

5.10

47.00

72.90

1,400.00

2.50

17.00

12.40

45.90

49.80

28.00

99.50

24.00

10.50

2.50

600.00

21.80

19.90

1,724.90

8.30

17.70

230.00

199.00

1,500.00

940.00

570.00

64.90

22.90

40.00

65.00

99.90

9.30

5.70

679.00

165.00

9.60

5.60

59.00

81.30

1,849.90

2.50

17.90

13.90

55.50

58.00

29.90

120.00

24.80

13.80

2.60

625.00

23.90

21.50

1,800.00

8.30

9.20

180.00

137.20

.00

515.00

275.00

42.50

13.60

30.00

50.00

60.50

5.60

2.80

.00

81.20

5.30

3.60

36.00

55.50

.00

1.80

10.50

8.00

38.00

42.20

18.90

.00

17.40

7.50

1.20

510.00

16.00

13.50

.00

5.00

581,354

42

33,980

13,403

451

36

218,388

76,443

1,448

19,042

3,927

261,222

1,990,496

1,324

3,345

950,881

363,684

4,256,965

6,006

48,122

553,628

202,641

80,856

222,285

25,946

2,613

34,621

58,239

74,825

18,060,670

98

116,249

11,403

316

82,297

11.00

219.90

164.90

1,200.10

602.00

360.00

53.00

17.00

33.10

59.20

75.80

6.80

3.30

561.00

101.00

6.60

4.40

44.60

70.00

1,340.00

2.30

15.50

10.80

42.00

48.20

26.20

90.00

21.80

9.00

2.20

550.00

19.50

16.60

1,610.00

7.70

1.40

0.00

(8.10)

(10.00)

114.50

0.00

3.90

(0.60)

0.40

1.00

5.50

0.70

(0.10)

25.70

14.00

0.50

0.10

(1.00)

(0.70)

19.20

0.00

(0.30)

1.30

2.00

0.80

4.10

4.20

0.70

1.10

(0.10)

0.00

1.30

2.00

19.60

(0.20)

7,439,685.20

9,238.30

5,642,645.30

17,309,246.70

319,743.00

13,502.20

12,104,622.40

1,480,398.10

53,970.20

1,151,536.00

310,615.70

1,975,323.60

6,931,932.50

774,551.60

347,874.00

6,679,759.30

1,762,711.10

189,646,781.00

426,998.80

64,502,741.80

1,327,171.70

3,301,474.60

953,903.40

9,794,532.40

1,283,943.10

70,835.40

3,289,441.30

1,323,324.60

728,789.50

41,799,284.40

56,114.00

2,388,003.00

215,577.10

532,456.70

661,740.80

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

HVA FOODS

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

DISTILLERIES

GOOD HOPE

KOTMALE HOLDINGSLUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

SHALIMAR

ASIRI

ASIRI SURG

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

BPPL HOLDINGS

SWADESHI

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

3.70

120.00

10.60

2.30

28.30

14.20

17.00

802.90

175.00

1.60

.90

6.90

711.40

1,497.60

23.10

11.00

77.00

51.90

.70

3.90

4.50

1.40

12.00

*********

1,858.00

730.00

133.00

117

7

347

37

41

6

168

2

4

79

60

407

2

1

132

68

20

13

50

39

88

50

99

1

2

30

87

3.70

120.00

10.10

2.20

24.00

15.40

17.00

802.90

175.00

1.40

.90

5.90

711.40

1,497.60

22.50

10.50

80.00

49.00

.80

4.10

4.70

1.30

11.50

*********

1,858.00

720.20

122.30

3.80

124.90

11.40

2.40

29.00

16.50

17.50

825.00

199.90

1.70

1.00

7.40

700.00

1,450.00

23.30

11.00

77.20

52.00

.80

4.10

4.90

1.40

12.00

*********

1,939.00

730.00

134.00

5.70

149.90

14.30

2.40

35.00

16.70

21.50

1,170.00

250.00

2.00

1.30

9.00

835.00

1,870.00

26.00

11.00

84.70

53.90

.80

4.70

5.70

1.80

13.00

*********

2,125.00

1,050.00

143.90

1.80

117.10

7.50

1.80

18.50

12.50

13.50

700.00

150.00

.80

.50

4.90

537.30

1,126.00

18.50

8.50

68.50

39.00

.50

3.60

2.70

1.10

8.10

.00

.00

600.00

98.60

541,872

528

471,500

41,681

5,826

420

528,951

5

11

131,697

362,659

695,214

24

1

387,288

76,072

30,186

1,216

622,605

45,812

205,802

150,287

553,543

1

2

816

60,635

3.50

119.00

9.60

2.20

24.20

14.00

16.70

820.00

190.00

1.30

.80

5.80

700.00

1,450.00

22.00

10.20

77.00

49.80

.70

3.90

4.50

1.20

11.40

*********

1,939.00

716.00

120.00

0.00

0.00

0.50

0.10

4.30

(1.20)

0.00

0.00

0.00

0.20

0.00

1.00

0.00

0.00

0.60

0.50

(3.00)

2.90

(0.10)

(0.20)

(0.20)

0.10

0.50

0.00

0.00

9.80

10.70

1,975,789.30

63,468.70

5,122,808.90

93,209.30

150,833.00

6,354.20

9,066,639.40

4,120.00

2,187.10

199,624.10

336,908.50

4,763,040.20

16,800.00

1,450.00

8,786,919.70

823,041.40

2,324,397.00

61,892.70

453,470.20

181,497.30

949,603.70

199,315.30

6,496,339.10

14,900.00

3,878.00

592,292.00

7,765,983.00

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

WATCH LIST

JANASHAKTHI INS.

PEOPLE'S INS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

INDUSTRIAL ASPH.

MORISONS

34.90

20.50

8.60

5.60

17.90

38.00

351.00

109.50

4.50

58.00

65.00

54.30

41.80

86.90

145.10

58.50

4.10

97.70

33.00

29.10

24.60

400.00

4.40

12.60

13.30

214.00

389.70

800.10

697

65

18

32

13

123

47

113

128

13

765

111

237

35

21

1

461

28

190

661

1,212

1

23

295

71

73

8

19

33.20

20.00

8.20

5.70

17.10

38.80

340.00

102.10

4.50

56.00

61.80

46.10

37.50

84.00

138.00

58.50

3.90

84.40

31.20

26.90

21.10

400.00

4.30

12.00

12.60

207.50

389.70

750.10

35.30

20.50

8.70

6.00

18.00

39.00

351.00

115.00

4.70

65.00

66.10

60.00

44.90

86.90

149.00

58.80

4.20

99.00

34.00

29.30

24.80

498.00

4.40

13.00

13.50

216.00

375.00

850.00

35.30

22.40

13.50

9.40

20.00

50.40

364.00

115.00

5.40

65.00

95.30

60.00

44.90

99.10

154.90

70.00

4.80

118.70

50.00

38.50

31.90

498.00

5.10

16.20

15.50

248.00

400.00

900.00

20.00

17.20

1.20

.80

15.60

22.50

220.00

67.00

3.00

40.90

50.00

33.80

24.00

75.00

120.00

41.00

3.10

.00

25.00

19.50

16.90

300.00

3.10

8.50

9.80

160.00

273.90

500.00

2,101,925

56,422

2,210

7,929,991

10,563

63,141

4,735

24,289

374,713

11,025

2,295,081

77,186

134,651

20,938

381

18

7,252,961

712

167,501

2,622,404

4,981,558

1

12,013

578,575

40,806

8,893

111

750

32.10

20.00

8.10

5.20

17.10

37.00

340.20

98.20

4.40

58.00

61.10

48.00

34.10

82.50

138.00

58.80

3.90

88.00

30.10

26.50

20.90

498.00

4.00

11.80

12.00

203.30

360.00

702.10

1.70

0.50

0.40

(0.10)

0.80

(0.80)

11.00

7.40

0.00

2.00

3.20

8.20

4.30

2.90

7.10

0.00

0.20

13.30

1.80

2.20

3.50

0.00

0.10

0.60

0.70

6.50

0.00

50.00

72,198,987.40

1,131,723.50

18,329.50

43,611,592.00

183,197.60

2,421,293.80

1,650,636.70

2,673,607.30

1,675,651.30

652,029.30

147,204,786.40

3,974,908.10

5,282,967.00

1,775,152.20

55,469.20

1,058.40

29,463,454.10

66,239.40

5,454,796.90

74,004,159.50

113,033,533.50

498.00

48,973.50

7,132,293.10

532,357.60

1,873,193.20

41,523.00

597,566.10

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

RETAILING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MORISONS

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

COMMERCIAL DEV.

EAST WEST

PDL

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANTHUNTERS

SINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

552.20

46.90

751.50

18.90

24.20

71.00

35.70

15.00

6.40

11.20

70.00

33.50

59.00

7.10

75.20

7.70

165.60

75.00

44.80

299.30

4.10

400.10

28.00

71.00

44.00

3.10

54.00

340.10

5

61

20

203

224

3

271

336

99

86

11

66

3

105

24

315

23

5

127

52

108

5

103

36

10

179

68

10

697.60

46.90

749.90

17.90

22.10

65.80

22.50

15.00

6.40

10.60

67.00

30.90

47.50

6.90

73.10

7.60

165.50

75.00

45.60

299.90

3.50

400.10

27.20

75.00

43.50

3.20

50.00

339.90

650.00

48.00

790.00

19.40

26.80

73.00

39.30

15.50

6.60

11.30

79.80

34.00

59.00

7.30

84.90

8.00

173.90

75.00

47.00

300.00

4.20

411.00

28.00

77.50

45.50

3.30

54.00

360.00

701.10

80.40

899.90

20.00

27.00

84.00

119.60

17.10

7.60

12.40

99.00

34.00

72.00

10.50

84.90

20.60

189.80

105.00

57.70

400.00

5.20

499.00

40.00

87.40

48.00

3.30

57.50

550.00

380.00

43.40

582.00

10.10

18.00

54.30

19.00

14.20

5.50

9.00

53.50

26.10

42.00

5.90

66.20

5.90

106.50

65.00

25.00

265.00

3.10

370.50

21.70

65.00

37.00

2.40

46.00

280.00

101

15,443

469

260,594

89,610

250

75,971

1,174,881

751,404

142,759

627

5,780

201

154,709

7,169

903,722

1,716

41

19,869

2,796

83,301

74

57,546

3,177

1,619

750,471

8,019

921

550.00

45.10

748.70

16.00

22.60

68.40

22.60

14.90

6.20

10.40

70.00

29.10

59.00

6.80

74.00

7.30

165.30

75.00

43.20

291.00

3.50

400.00

26.20

71.00

43.00

3.00

50.00

340.00

(145.40)

0.00

1.60

1.00

2.10

5.20

13.20

0.00

0.00

0.60

3.00

2.60

11.50

0.20

2.10

0.10

0.10

0.00

(0.80)

(0.60)

0.60

0.00

0.80

(4.00)

0.50

(0.10)

4.00

0.20

55,872.00

721,340.40

352,927.60

4,615,072.90

2,117,386.30

17,490.00

2,418,816.20

17,632,661.00

4,840,704.00

1,542,268.10

43,927.30

186,835.00

11,859.00

1,064,020.30

537,844.00

6,973,230.80

293,347.20

3,075.00

895,811.90

833,628.20

328,513.00

29,664.00

1,582,950.10

235,080.70

72,453.90

2,343,916.70

411,812.30

313,857.20

45




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

ODEL PLC

DIALOG

SLT

EXPOLANKA

MAHAWELI COCONUT

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

26.70

10.90

27.10

6.00

26.60

8.10

3.40

22.80

6.00

4.60

5.50

24

512

295

385

151

37

156

44

189

59

46

27.00

10.90

23.70

5.60

26.20

8.00

3.30

21.60

6.00

4.30

5.30

27.30

11.00

28.90

6.00

30.90

8.30

3.60

23.20

6.10

4.80

5.60

32.50

14.50

28.90

6.00

65.00

9.70

3.60

33.00

7.10

5.00

6.10

19.50

8.60

18.90

3.80

13.50

6.90

2.80

17.80

5.70

4.20

4.20

2,709

3,133,802

224,877

5,163,839

28,518

126,600

1,680,255

12,923

618,994

59,594

46,674

26.00

10.60

23.00

5.50

24.80

8.00

3.30

21.90

5.90

4.50

5.20

(0.30)

0.00

3.40

0.40

0.40

0.10

0.10

1.20

0.00

0.30

0.20

73,049.60

33,785,884.70

5,658,704.80

29,910,228.80

734,004.90

1,014,621.10

5,760,437.00

291,517.10

3,721,740.60

272,436.00

251,780.90

46

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

3,400,920,000.00

389,469,324,691.10

404,141,454,376.80

3,616,540,377.00

42,900,411,460.80

120,253,520,103.10

258,801,125,940.50

15,798,804,754.80

84,231,785,353.80

761,442,007,842.20

53,250,805,655.80

5,876,497,648.30

145,900,866,977.00

59,375,866,800.50

5,895,416,000.00

58,376,506,726.40

39,616,458,419.00

140,025,208,614.50

11,857,514,550.00

17,132,725,074.00

15,196,248.40

980,360,644.00

972,983,464.20

3,359,559.20

124,897,353.40

38,848,691.70

232,589,626.00

115,851,508.90

17,112,670.80

423,279,758.60

13,780,137.30

6,511,239.10

129,577,913.50

394,946,651.00

653,438.10

43,369,730.10

7,123,812.60

39,444,589.50

29,910,228.80

11,312,532.70

347

6,267

7,161

30

2,036

2,748

6,480

1,315

189

5,985

460

100

1,114

4,447

24

1,850

727

807

385

531

6.43

5.43

10.67

26.30

101.02

6.25

25.17

14.88

17.93

14.49

3.41

10.20

6.78

7.74

19.66

6.57

10.17

7.28

.68

.72

.75

1.05

1.10

1.62

.85

.82

2.08

2.34

1.87

1.93

1.53

.90

1.53

.60

.63

.98

.95

2.14

5.94

2.69

4.1

.12

5.18

.81

2.6

2.18

2.74

3.64

2.94

2.18

3.7

6.79

2.02

4.35

5.44

6.61

0

5.82

1

12

27

5

12

36

39

2

3

47

8

2

9

18

1

16

12

2

1

6

1

16

31

5

13

38

50

3

5

53

10

2

11

22

2

20

12

2

2

6

379,701.00

9,847,918.00

33,141,506.00

30,641.00

7,551,514.00

6,402,755.00

37,797,151.00

6,907,596.00

1,967,216.00

31,289,105.00

1,519,268.00

553,544.00

10,230,440.00

18,603,817.00

851.00

3,585,305.00

930,543.00

3,358,679.00

5,163,839.00

2,545,040.00

N/A

N/A

47

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

UN-CLASSIFIED ENERGY

MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES TRANSPORTATION

AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING


























Change

Change

Change

Change

Change

Change

Change

Change

Change

Change






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]






jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

MAHAWELI COCONUT LAUGFS GAS[LGL.X0000]

CICTOKYO CEMENT[TKYO.X0000]SAMSON INTERNAT.CIC[CIC.X0000]TOKYO CEMENT

MACKWOODS ENERGYLANKA CERAMICCENTRAL IND.ACCESS ENG SLFORT LAND

GESTETNERPRINTCARE PLCCEYLON PRINTERS

EXPOLANKA

KELANI TYRES KELSEYSINGER IND. (+)RADIANT GEMSABANSHAYLEYS FIBRE

CITRUS LEISURECITRUS HIKKADUWACITRUS WASKADUWARAMBODA FALLSBROWNS BEACH

EASTERN MERCHANTJOHN KEELLSSINGER SRI LANKA (+)C.W.MACKIESATHOSA MOTORS

26.60 14.00

54.30 24.60

97.70 41.80 29.10

2.50 130.10 38.90 18.30 16.10

110.00 32.00 77.60

6.00

42.10 43.90 72.90 28.10 68.20 96.90

6.30 4.60 3.50 19.30 11.90

4.10 54.00 28.00 44.00 340.10

26.20 13.00

46.10 21.10

84.40 37.50 26.90

1.30 115.00 35.00 16.60 14.80

99.30 29.40 76.20

5.60

38.80 31.30 64.40 25.70 63.00 90.00

4.90 3.60 2.80 16.20 10.70

3.50 50.00 27.20 43.50 339.90

1.53 7.69

17.79 16.59

15.76 11.47 8.18

92.31 13.13 11.14 10.24 8.78

10.78 8.84 1.84

7.14

8.51 40.26 13.20 9.34 8.25 7.67

28.57 27.78 25.00 19.14 11.21

17.14 8.00 2.94 1.15 .06

48



FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO

HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE BANKS

DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES


























Change

Change

Change

Change

Change

Change

Change

Change

Change

Change






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]






jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

TESS AGRO COLD STORESUDAPUSSELLAWA (+)TEA SMALLHOLDERMADULSIMA (+)LMF

BPPL HOLDINGS SINGHE HOSPITALSLANKA HOSPITALS (+)ASIRI SURGASIRI

MORISONS HDFC (+)HNB (+)SEYLAN BANK (+)AMANA BANK (+)DFCC BANK PLC

FIRST CAPITALCITABANS FINANCIALCFINATION LANKA

HNB ASSURANCE (+)JANASHAKTHI INS. (+)AMANA LIFE (+)ARPICO INSURANCE (+)UNION ASSURANCE (+)

SLT (+) VIDULLANKARESUS ENERGYLOTUS HYDROPANASIAN POWERLVL ENERGY

.60 714.50 28.30 28.00 6.90

104.00

12.00 1.40 51.90 11.00 23.10

800.10 33.60 169.90 72.50 3.10 94.00

48.80 72.00 19.60 63.60 .80

133.00 34.90 8.60 17.90 351.00

27.10 4.60 22.80 5.50 3.40 8.10

.50 600.00 24.00 23.90 5.90 90.00

11.50 1.30 49.00 10.50 22.50

750.10 27.00 144.90 62.60 2.80 85.00

36.00 58.40 16.50 55.00 .70

122.30 33.20 8.20 17.10 340.00

23.70 4.30 21.60 5.30 3.30 8.00

20.00 19.08 17.92 17.15 16.95 15.56

4.35 7.69 5.92 4.76 2.67

6.67 24.44 17.25 15.81 10.71 10.59

35.56 23.29 18.79 15.64 14.29

8.75 5.12 4.88 4.68 3.24

14.35 6.98 5.56 3.77 3.03 1.25

49



REAL ESTATE

Company Name Current ClosePrice (Rs.)


Changeiud.fï ku

j;auka iudma;ñ,

fmr iudma;

fjki ]

fk;gdp ngaH

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

mirT %

ON'ALLYEQUITY TWO PLCLANKA REALTY C T LANDLEE HEDGES

35.70 59.00 24.20 33.50 71.00

22.50 47.50 22.10 30.90 65.80

58.67 24.21 9.50 8.41 7.90

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING





Company Name




iud.fï ku




fk;gdp ngaH








j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy








fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LAUGFS GAS

LANKA IOC

RICHARD PIERIS

JKH

HAYLEYS

VALLIBEL ONE

LAKE HOUSE PRIN. BERUWALA RESORTS

TRANS ASIA

NUWARA ELIYA

KANDY HOTELS

PEGASUS HOTELS

UNITED MOTORS

CEYLON TEA BRKRS

C M HOLDINGS

ODEL PLC

DIMO

C T HOLDINGS

CARGILLS

AGALAWATTE (+)

CARSONS

17.40

17.50

10.90

149.00

154.00

16.80

149.00 .60

67.00

1,000.00

5.40

23.50

71.00

3.10

44.80

26.70

299.30

168.00

190.00

14.20

170.00

17.70

17.60

11.40

150.00

155.00

16.90

150.00 .80

75.00

1,099.00

5.70

24.50

75.00

3.20

45.60

27.00

299.90

169.80

191.00

15.40

178.10

- 1.69

- .57

- 4.39

- .67

- .65

- .59

- .67 - 25.00

- 10.67

- 9.01

- 5.26

- 4.08

- 5.33

- 3.13

- 1.75

- 1.11

- .20

- 1.06

- .52

- 7.79

- 4.55

50

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE BANKS

DIVERSIFIED FINANCIALS INSURANCE

Company Name



iud.fï ku



fk;gdp ngaH








j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy






fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT %

mirT % mirT %

mirT % mirT %

BROWNS INVSTMNTS

HORANA

LANKEM DEV.

MULLERS

NAWALOKA

E - CHANNELLING

DURDANS

MORISONS[MORI.X0000]

NATIONS TRUST[NTB-X-0000] (+)

S M B LEASING[SEMB.X0000] (+)SOFTLOGIC FIN

MULTI FINANCE

DIALOG FINANCE

LOLC FINANCE

Softlogic Life (+)

AMANA TAKAFUL (+)

2.30

19.00

3.40

.70

3.90

4.50

77.00

552.20 80.00

.20

22.00

14.80

35.60

3.70

38.00

5.60

2.40

19.60

3.50

.80

4.10

4.70

80.00

697.60 81.10

.30

23.90

16.00

37.90

3.80

38.80

5.70

- 4.17

- 3.06

- 2.86

- 12.50

- 4.88

- 4.26

- 3.75

- 20.84 - 1.36

- 33.33

- 7.95

- 7.50

- 6.07

- 2.63

- 2.06

- 1.75

51

Daily Movements Corporate Debt on 26-07-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNBHNB

HNB

HNB

HNB

HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-

30-01-2019

27-06-2019

13-03-2019

08-07-2019

06-06-2019

18-02-2019

31-12-201408-12-2017

06-06-2019

28-06-2019

27-05-2019

21-05-2018

08-01-2018

26-05-2017

29-03-2017

06-06-2019

12.5

10.75

11.25

12.25

12

12

13.9

13.5

13

12.6

12.75

12.15

13.75

13.65

10.5

12

11.75

87.75

8.33

11.25

13

16.75

11.513.5

9.4

0

14

13.9

13.95

12.8

10.59

12.65

13

100

100

100

100

100

100

100

100

100

101.58

100

100

100

100

100

100

100

70.131100

100

89.4

100

14.676100

20.900100100

101.64

63.814

119.95

117.05

100

100

100

100

100

100

90

100

100

90

100

100

100

100

99.7344

99.8

100

100

100

100

100

100

82.240785

75

94.9

100

14.67567100

20.90039100100

87

63.8136

100.5

86

100

100

100

98.5

100

23/07/18

09/03/16

09/03/16

28/10/16

28/10/16

23/07/18

28/03/19

28/03/19

29/03/18

29/03/18

09/11/16

09/11/16

28/03/19

20/11/15

20/11/15

20/11/15

01/11/16

30/08/1315/12/14

15/12/14

28/03/16

01/11/16

07/06/0701/08/0725/05/0705/09/1131/03/19

24/06/15

24/06/15

19/12/13

19/12/13

31/03/19

08/11/16

08/11/16

08/11/16

20/04/18

2

2

2

2

2

2

1

1

1

1

1

1

1

4

2

1

1

12

2

1

1

01022

1

0

1

1

1

1

2

2

1

22/07/28

08/03/21

08/03/26

27/10/26

27/10/21

22/07/23

28/03/29

28/03/24

29/03/25

29/03/23

09/11/23

09/11/21

28/03/26

20/11/20

20/11/20

20/11/25

01/11/21

29/08/2314/12/19

14/12/24

28/03/21

01/11/23

31/03/2431/07/2231/03/2104/09/2130/03/24

24/06/20

24/06/20

19/12/25

19/12/23

30/03/24

08/11/21

08/11/21

08/11/21

20/04/23

19/01/20

07/09/19

07/09/19

26/10/19

26/10/19

19/01/20

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

07/11/19

27/03/20

17/08/19

17/11/19

19/11/19

30/10/19

29/08/1914/12/19

28/12/19

27/03/20

30/10/19

28/06/20

28/12/1930/09/19

28/12/19

28/12/19

28/12/19

30/03/20

05/11/19

06/11/19

06/11/19

18/04/20

16061600

44303400

17490900

19282000

50718000

83938400

44111700

38047600

40865300

29134700

60431400

9568600

17840700

5782400

20129900

14087700

20000000

2000000027572400

840400

70000000

40000000

1362800070000005143445

2000000012430000

70000000

30000000

35904300

36379800

43182000

11117900

24100

38858000

12870000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100100100100100

100

100

100

100

100

100

100

100

100

52



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIASAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-

21-05-2018

01-02-2019

04-06-201930-04-2019

21-06-2019

17-10-2018

07-03-2017

25-06-2019

15-07-2019

11-06-2019

04-06-2019

19-07-2019

11-06-2019

07-05-2019

17-05-2019

07-01-2015

30-03-2015

11-06-2019

12.65

9.5233

10

12.8

9.759.63

12.75

10.13

9.9

8.1

8.25

12.5

13.9

12.5

10

10.3

8.35

8.75

15

13

9.71

12.85

13.2

14.5

13.5

8.6

8.6

13.75

10.25

10.95

10.45

10.72

7.85

100

100

100

100

99.93797.5

99

100

99.868

94.081

94.664

100

100

101.64

100

100

100

100

100

100

100

100.06

100

100.72

100

99.986

94.310

106.20

100

100

100

100

100

100

100

94

100

90100

100

100

100

85

98.0294

100

100.2821

99.514

100

100

100

85

100

100

100

99.8055

99

100

100

100

100

102.6067

100

100

100

100

100

20/04/18

30/10/14

29/09/15

29/09/15

30/10/1410/06/16

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

21/12/17

28/02/19

20/03/18

31/12/15

31/12/15

23/12/14

23/12/14

18/04/19

15/07/16

15/07/16

29/03/18

29/03/18

18/04/19

29/03/18

23/12/14

23/12/14

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

2

2

2

2

12

1

2

2

2

1

2

1

2

2

2

2

1

1

2

2

2

2

2

2

1

2

2

2

2

2

2

2

20/04/23

30/10/19

29/09/19

29/09/19

30/10/1910/06/21

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

21/12/22

28/02/24

20/03/23

31/12/20

31/12/20

22/12/19

22/12/20

18/04/24

15/07/21

15/07/21

29/03/23

29/03/25

18/04/24

29/03/28

22/12/19

22/12/20

15/07/23

18/11/20

17/11/23

18/11/21

18/11/22

06/03/20

18/10/19

26/10/19

27/09/19

27/09/19

26/10/1907/12/19

07/06/20

17/11/19

17/11/19

14/12/19

14/12/19

19/12/19

27/02/20

18/09/19

28/12/19

28/12/19

21/12/19

21/12/19

18/04/20

12/01/20

12/01/20

27/09/19

27/09/19

18/10/19

27/09/19

21/12/19

21/12/19

12/01/20

17/11/19

17/11/19

17/11/19

17/11/19

05/09/19

22130000

10880000

18556741

8351812

19120000473500

59526500

2587300

67412700

38234500

31765500

60000000

70000000

75000000

4026100

5619500

300

3005200

37734000

17103200

174000

39100000

7150000

12266000

16090000

18665200

25055200

32722800

49984100

5400

10300

200

15021300

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

53



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HAYLEYS

HAYLEYS

ALLIANCE

CDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT

C2297-7.85HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407

ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-

17-05-2018

17-07-2019

11-08-2015

27-06-2019

23-05-2018

14-06-2019

06-05-2019

06-06-2018

25-03-2019

27-06-2019

14-12-2018

27-06-2019

27-06-2019

24-06-2019

25-07-2018

19-12-2018

22-06-2015

12.5

13.2

9.35

10.1314.2

13.75

12.75

15

15.5

9.52

9.75

10.5

10.4

10.13

10

9.74

12.5

10.5

11.13

12.75

13.25

9.1

0

9.25

9

14.75

9

13

9

8.75

11.14

14.5

15

100

100

100

100100

99.956

100.42

100

100

101.15

89.46

99

100

100

100

100

99.874

96.994

100

100

100

100

49.83

95.359

86.634

100

93.604

99.965

97.350

100

100

100

100

100

100

100

100100

100

99

100

100

100

96.9537

100

100

100

100

100

99.8747

97.4393

100

100

90

100

49.83

97.9516

97.8572

100

91

100

100

100

100

100

100

31/07/18

31/07/18

29/12/14

03/06/1628/03/18

28/03/18

03/06/16

31/01/19

31/01/19

01/06/15

21/07/15

01/06/15

10/12/15

10/12/15

29/08/14

29/08/14

05/08/14

04/12/15

04/12/15

11/12/17

11/12/17

26/01/15

31/07/18

26/01/15

26/01/15

31/07/18

24/11/14

31/07/17

13/11/14

13/11/14

03/05/17

03/05/17

03/05/17

2

2

1

21

2

2

2

1

1

1

4

2

2

4

4

1

2

2

2

2

2

0

1

4

2

4

2

1

2

2

2

1

31/07/23

31/07/23

29/12/19

03/06/2127/03/23

27/03/23

03/06/21

30/01/24

30/01/24

01/06/20

21/07/20

01/06/20

10/12/20

10/12/20

29/08/19

29/08/19

05/08/19

04/12/20

04/12/20

11/12/22

11/12/22

25/01/20

31/07/23

25/01/20

25/01/20

31/07/23

24/11/19

30/07/22

12/11/19

12/11/19

02/05/22

02/05/22

02/05/22

29/07/19

29/07/19

28/12/19

30/11/1926/03/20

26/09/19

30/11/19

30/07/19

30/01/20

28/12/19

28/12/19

28/09/19

07/12/19

07/12/19

29/08/19

29/08/19

05/08/19

03/12/19

03/12/19

10/12/19

10/12/19

28/12/19

28/12/19

28/09/19

29/07/19

28/09/19

29/07/19

12/11/19

12/11/19

31/10/19

31/10/19

30/04/20

25257200

10011000

8000000

163009330100

10669900

9983700

2591800

6685900

17500000

50000000

10000000

17499900

2500100

9498700

4501300

10000000

9989500

10500

10000000

20000000

10300

14172200

47489100

2500600

17937993

50000000

20000000

9097700

10902300

10100

11932300

8057600

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

54



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

KOTAGALA

KOTAGALALION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKA

SLT

SLT

C2382-15ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BD/08/12/19-C2270

NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

30-04-2019

04-05-2018

04-05-2018

10-07-2019

08-07-2019

02-09-2016

08-02-2019

01-03-2019

01-03-2019

24-07-2019

16-11-2015

9.05

12.8

12.4

12.6

12.25

11.9

9.95

9.6

13.75

10.59

10.84

13.25

9.95

12

10.25

14.75

157.85

14.4514.4

14.3514.15

12

12.75

12.75

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

103.00

103.28100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100.1

100

100

100

100

100

99.2805

80

80100

103.5100100

111.8039

100

100

100

26/12/14

18/04/18

18/04/18

16/11/16

16/11/16

16/11/16

13/11/15

13/11/15

10/11/16

10/11/16

10/11/16

10/11/16

17/06/15

06/04/16

31/03/15

27/05/14

27/05/1408/12/14

30/09/1330/09/1330/09/1330/09/13

28/09/18

19/04/18

19/04/18

2

1

1

2

2

2

1

2

2

2

2

2

1

2

2

2

22

4444

2

1

2

26/12/19

18/04/23

18/04/22

16/11/21

16/11/20

16/11/19

12/11/20

12/11/19

09/11/20

09/11/19

09/11/20

09/11/19

17/06/20

06/04/20

31/03/20

26/05/20

26/05/2108/12/19

30/09/2330/09/2230/09/2130/09/19

28/09/21

19/04/28

19/04/28

25/12/19

16/04/20

16/04/20

14/11/19

14/11/19

14/11/19

09/11/19

10/11/19

08/11/19

08/11/19

08/11/19

08/11/19

28/12/19

05/10/19

29/09/19

28/12/19

28/12/1929/09/19

28/09/1928/09/1928/09/1928/09/19

27/09/19

17/04/20

17/10/19

10000000

52954000

7046000

67986100

6593500

5420400

38242200

21757800

23509400

100

622700

1895100

15000000

5907000

10000000

2500000

250000020000000

110600120000

16455002696000

6568000

20760000

49240000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100100100100

100

100

100

55

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස ්කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස ්කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස ්කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

56

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

57

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

58

SMD WEEKLY SP RMP 26JUL2019 · 2019-07-26 · PUBLICATIONS 4 PUBLICATIONS CSE Weekly 2019-07-25...

Documents

Transcript of SMD WEEKLY SP RMP 26JUL2019 · 2019-07-26 · PUBLICATIONS 4 PUBLICATIONS CSE Weekly 2019-07-25...