SMD QUA SN-02-JAN-17-31-MAR-17 · 2017:q1 bank finance ins main board second board a i a insurance...

2017:Q1

45,560,900,662 41,550,808,865 44,855,322,939 45,560,900,662 44,855,322,939

23,005,174,077 18,453,051,251 27,011,327,746 23,005,174,077 27,011,327,746

22,555,726,585 23,097,757,614 17,843,995,193 22,555,726,585 17,843,995,193

734,853,236 681,160,801 773,367,637 734,853,236 773,367,637

163,305 174,648 235,742 163,305 235,742

152,837 164,996 221,674 152,837 221,674

10,468 9,652 14,068 10,468 14,068

1,769,086,068 1,175,549,451 2,118,086,044 1,769,086,068 2,118,086,044

1,061,462,676 869,825,990 1,629,661,473 1,061,462,676 1,629,661,473

707,623,392 305,723,461 488,424,571 707,623,392 488,424,571

2017:Q1 2016:Q4 2016:Q1 2017 : Q1 - Q1 2016 : Q1 - Q1

TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ

TURNOVER - EQUITY

Gus;T - chpikg;gq;Fmsßjegqu - fldgia

Domestic

cs;ehL/foaYSh

ForeignúfoaYSh ntspehL/

Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia

TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F

DomesticfoaYSh cs;ehL/


SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/ 20,025,753,554 21,306,309,720 18,922,922,876 20,025,753,554 18,922,922,876

25,085,699,617 24,889,205,507 16,765,067,510 25,085,699,617 16,765,067,510

ruhrup jpdrup cupikg;gq;Fg; Gus;T

1

shanika

Stamp

2017:Q1

Market Daysfjf<|fmd< Èk /

295 295 294 295 294Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;

Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

275 273 274 275 274

re;ij ehl;fs;

TURNOVER - DEBT

Gus;T - fld;msßjegqu - Kh

Domestic cs;ehL/foaYSh


Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh

TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;

DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

849,927,638 750,691,667 821,813,415 849,927,638 821,813,415

2017:Q1 2016:Q4 2016:Q1 2017 : Q1 - Q1 2016 : Q1 - Q1

845,587,475 750,433,297 812,730,011 845,587,475 812,730,011

4,340,162 258,370 9,083,403 4,340,162 9,083,403

125 112 64 125 64

8,640,338 7,266,778 7,987,496 8,640,338 7,987,496

8,596,588 7,264,278 7,903,578 8,596,588 7,903,578

43,750 2,500 83,918 43,750 83,918

2017:Q1 2016:Q4 2016:Q1 2017 : Q1 - Q1 2016 : Q1 - Q1

ruhrup jpdrup fld;; Gus;T

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/

1,409,844 258,370 1,764,396 1,409,844 1,764,396

2,930,318 0 7,319,008 2,930,318 7,319,008

13,708,510 12,306,421 14,169,197 13,708,510 14,169,197

20 20 27 20 27Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

62 61 58 62 58

TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

2017:Q1

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)

(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h

nfhs;tdTfs; tpw;gidfs; NjwpaJ

Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

24,539,186,123 19,654,292,040 4,884,894,082

546,581,394 371,461,514 175,119,880

12,495,779,377 17,311,612,957 (4,815,833,581)

7,984,145,623 8,228,326,005 (244,180,382)

5,060,013,963

(5,060,013,963)

Purchases and Sales Summary for the Period ( 01 - 01 / 31 - 03 ) 2017/




Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;




24,700,621,012 20,843,534,936 3,857,086,076

191,104,015 462,774,784 (271,670,769)

10,245,561,510 12,035,394,946 (1,789,833,436)

6,418,811,297 8,214,393,167 (1,795,581,870)

3,585,415,306

(3,585,415,306)

24,539,186,123 19,654,292,040 4,884,894,082

546,581,394 371,461,514 175,119,880

12,495,779,377 17,311,612,957 (4,815,833,581)

7,984,145,623 8,228,326,005 (244,180,382)

5,060,013,963

(5,060,013,963)

2016:Q42017:Q1

3

2017:Q1

Movement in ASPI - by Sector /

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

15,816.94 21,199.6 6,546.89 2,542.24 1,545.7 950.63 994.49

3,033.49 12,578.26

40.56 634.27

4,310.74 15,140.23 71,716.8

641.18 145.82

17,481.49 27,268.42

168.28 15,898.14

14,748.99 21,955.92 6,068.36 2,388.53 1,519.92

910.03 959.09

2,905.54 10,774.61

33.32 607.36

4,156.73 14,352.94 66,495.9

690.32 128.29

15,921.35 28,024.59

170.12 16,177.81

15,737.24 21,955.92 6,763.42 2,592.21 1,582.89

948.98 1,016.17 3,022.19

12,661.99 42.23

635.32 4,386.65

15,246.77 72,123.27

690.92 146

17,643.04 28,701.6

175.17 17,041.73

14,504.04 20,933.8 6,068.36 2,333.2

1,497.64 787.02 932.26

2,896.08 10,653.09

32.76 580.22 4,078.4

14,196.23 64,294.21

624.6 126.86

15,813.97 23,864.91

163.33 15,507.95

-6.75 3.57-7.31-6.05-1.67-4.27-3.56-4.22

-14.34-17.85-4.24-3.57-5.20-7.28 7.66

-12.02-8.92 2.77 1.09 1.76

SectorlafIa;% Jiwfs;

Opening

Muk;gk;wdrïNh

Closingiudma;shepiwT

High Low Change %Wmßu wju fjki ]

cah;e;j Fiwe;j mirT

ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2017:Q1

4

shanika

Stamp

shanika

Stamp

2017:Q1

BANK FINANCE INS

MAIN BOARD

SECOND BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFUL

280.10 64.70 179.80 1.40 7.80 62.10 70.00 100.00 1,490.00 730.00 115.00 145.00 122.50 25.00 47.20 190.00 225.00 58.80 16.40 42.50 125.00 72.50 13.60 156.00 1.30 80.90 20.00 .00

19.00 17.00 17.20 .60 .40

260.40 103.70 90.00 59.00 19.20 2.90 6.60

143.00 15.40 60.40

30.20 4.00 1.30 .90

300.30 55.00 165.30 1.30 7.30 48.10 64.20 86.20

1,586.20 820.00 103.10 130.40 114.00 20.10 35.90 185.00 225.30 58.10 15.10 42.00 118.40 61.00 10.80 139.60 1.00 74.00 15.40 1.00 18.30 13.90 15.60 .50 .20

259.00 99.00 87.00 54.70 17.10 2.20 4.70

142.00 14.20 58.50

24.10 3.50 1.30 .80

7.21 ( 14.99)( 8.06)( 7.14)( 6.41)( 22.54)( 8.29)( 13.80) 6.46 12.33 ( 10.35)( 10.07)( 6.94)( 19.60)( 23.94)( 2.63) .13

( 1.19)( 7.93)( 1.18)( 5.28)( 15.86)( 20.59)( 10.51)( 23.08)( 8.53)( 23.00)

.00 ( 3.68)( 18.24)( 9.30)( 16.67)( 50.00)( .54)( 4.53)( 3.33)( 7.29)( 10.94)( 24.14)( 28.79)( .70)( 7.79)( 3.15)

( 20.20)( 12.50)

.00 ( 11.11)

354.90 64.70 205.00 1.50 8.50 67.50 72.00 99.80

1,599.90 849.80 117.50 148.50 124.00 28.40 48.00 203.90 236.50 68.00 16.80 44.50 126.80 79.00 14.00 157.90 1.50 80.00 20.30 1.60 20.50 19.60 17.50 .70 .40

285.00 106.00 99.90 60.00 19.40 3.00 7.00

165.00 15.30 62.00

31.70 4.00 1.50 1.00

270.00 52.30 162.10 1.20 5.20 48.00 56.10 84.50

1,200.00 720.00 102.30 128.50 110.00 19.00 34.00

185.00 221.00 52.00 15.00 40.00 118.00 59.00 10.60 126.90

.90 71.20 14.80 .40

17.30 9.40 15.30 .40 .20

256.00 95.20 83.60 51.50 16.60 1.80 4.60

135.00 13.10 55.20

23.00 3.40 1.10 .60

6,953,278 17,036,735 1,492,093 19,692,302 3,383,461 4,892,874 21,117,830 162,813,162 102,896,189 24,289,883 152,790,647 1,560,221,353 154,267,213 141,027,499 7,128,910

294,368,679 1,102,117,294 26,377,946 74,337,048 8,954,003 68,471,228 27,612,569 8,052,532

532,745,511 12,535,801 34,097,365 41,069,810 6,355,841 26,537,985 2,011,451

167,008,818 20,494,669 6,692,459

974,758,413 122,178,119 306,099,123 436,397,604 10,403,218 6,201,427 1,823,529 12,600,241 74,263,839 19,447,526

2,536,102 11,568,692 763,817

15,663,851

21,061 301,201 8,632

15,062,135 457,547 86,368 337,759 1,799,097 77,304 30,598

1,369,233 11,300,545 1,309,671 5,519,941 177,909 1,533,461 4,819,814 431,928 4,630,177 216,400 566,305 435,186 638,805 3,805,425 11,586,877 452,144 2,453,032 10,352,491 1,397,042 147,906

10,243,013 38,430,753 25,338,588 3,648,434 1,203,071 3,223,583 7,896,560 585,842 2,537,738 324,121 84,307

5,222,949 331,576

90,610 3,276,804 633,753

20,217,906

392 826 51 642 423 201 492 841 429 138 873 2110 1320 2175 456 811 618 672 1808 155 730 650 502 1958 790 690 1770 789 443 206 1644 1082 506 2523 1315 633 2088 584 666 419 313 1527 380

244 339 187 1041

PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

2017:Q1

Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq

gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;

5

2017:Q1

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

AMF CO LTDARPICO INSURANCEBIMPUTH FINANCECHILAW FINANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESoftlogic LifeTRADE FINANCE

CIFLSWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONHARISCHANDRAKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

459.90 12.00 55.90 20.40 12.10 56.30 3.30 2.60 13.10 13.50 9.00 16.90 5.50 34.00 26.50 20.70 27.00

1.40 1.40

181.50 194.40 806.50 750.40 300.00 610.50 2,500.00 60.10 465.00 119.00 2,001.90

2.90 19.90 19.50 24.00 135.10

650.50 6.00

158.00 1.40 3.20 2.00

459.90 12.40 59.30 21.20 10.00 39.60 2.60 2.20 13.80 9.20 8.10 11.50 4.70 31.00 29.00 19.50 33.60

.70 .70

160.20 187.70 870.90 811.00 310.00 599.90 2,799.90 90.40 460.00 117.00 2,089.30

2.80 18.00 16.50 24.00 128.30

600.00 4.10

145.00 1.10 1.80 2.00

.00 3.33 6.08 3.92

( 17.36)( 29.66)( 21.21)( 15.38) 5.34

( 31.85)( 10.00)( 31.95)( 14.55)( 8.82) 9.43 ( 5.80) 24.44

( 50.00)( 50.00)

( 11.74)( 3.45) 7.99 8.08 3.33 ( 1.74) 12.00 50.42 ( 1.08)( 1.68) 4.37 ( 3.45)( 9.55)( 15.38)

.00 ( 5.03)

( 7.76)( 31.67)( 8.23)( 21.43)( 43.75)

.00

465.00 13.90 59.90 22.00 11.80 57.80 3.40 2.70 16.00 13.90 10.00 16.80 5.80 37.00 30.00 22.50 35.40

1.50 1.50

180.90 201.00 880.00 835.00 350.00 700.00 3,000.00 133.00 495.00 128.90 2,100.00

3.10 19.70 20.80 27.80 138.50

745.00 6.10

165.00 1.50 3.10 2.20

400.10 11.30 40.00 18.10 10.00 39.00 2.40 1.90 11.10 9.00 6.20 10.40 4.60 29.00 25.00 19.00 28.00

.60 .60

156.30 180.00 800.00 710.00 300.00 565.00 2,150.20

65.00 406.10 115.00 1,930.10

2.60 16.70 14.30 20.00 115.10

600.00 3.80

142.00 1.00 1.70 1.90

17,168 2,137,495

181,589,184 2,106,563 2,195,576 73,722,844 817,463

14,239,853 3,077,618 4,350,129 5,520,637 4,049,025 13,602,196 32,151,762 525,331,540 42,740,067

10,436

27,661,745 4,671,832

53,561,235 359,448,987 236,298,959 624,884,310

571,678 2,472,167 3,529,232

1,938,102,594 401,137,789 18,074,321 640,898,531 20,196,375 28,624,642 1,759,576 947,571

33,560,418

329,323 14,976,215 5,716,057 2,414,952 259,224 6,510,091

40 170,947 3,305,773 103,878 217,106 1,444,417 286,875 5,996,390 224,359 411,080 763,492 323,960 2,593,150 977,469

17,535,623 1,993,464

311

25,664,189 4,579,675

319,675 1,827,190 282,853 798,745 1,771 3,789 1,411

31,006,109 906,356 150,910 325,723 7,051,800 1,555,545 108,959 40,973 261,908

528 3,158,289 37,895

2,037,708 113,815 3,227,382

13 98 379 55 119 1658 216 1023 251 402 241 432 652 383 355 928 8

1300 734

835 432 499 699 99 50 62 90 196 229 577 711 321 287 74 786

22 1306 176 337 190 389


2017:Q1



6

2017:Q1

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANE

59.60 68.00 91.40 150.00 308.10 60.00 339.20 330.00 1.10

510.20

.40 80.10

8.90 90.00

24.80 78.60 3.90 41.00

65.00 125.20 173.80 23.50 6.30 20.00 270.00 98.00 145.00 59.30 8.00 13.00 46.60

1.40 2.00 1.10 1.40 4.30

55.00 62.40 80.10 151.00 305.40 44.00 339.20 340.00 1.10

550.10

.30 60.00

7.40 83.00

23.80 76.00 2.60 35.00

56.20 148.90 163.20 20.50 6.00 18.10 265.00 108.70 137.90 59.20 8.30 11.90 46.10

.90 .60 1.50 1.40 4.00

( 7.72)( 8.24)( 12.36)

.67 ( .88)

( 26.67) .00 3.03 .00 7.82

( 25.00)( 25.09)

( 16.85)( 7.78)

( 4.03)( 3.31)( 33.33)( 14.63)

( 13.54) 18.93 ( 6.10)( 12.77)( 4.76)( 9.50)( 1.85) 10.92 ( 4.90)( .17) 3.75 ( 8.46)( 1.07)

( 35.71)( 70.00) 36.36 .00

( 6.98)

66.50 73.90 102.00 159.90 359.90 60.00 350.00 399.80 1.20

648.10

.40 79.90

8.90 90.00

26.00 79.50 3.90 43.00

68.50 150.00 190.00 25.40 6.30 20.90 279.50 110.00 150.00 69.50 8.80 13.30 55.00

1.50 2.00 1.80 1.50 4.80

53.10 60.00 80.00 145.40 290.00 40.00 280.00 330.00

.90 500.30

.20 54.00

7.00 81.50

23.50 65.30 2.20 32.50

55.00 120.00 150.10 19.00 5.60 17.50 259.00 95.00 133.90 54.90 8.00 11.70 45.00

.90 .50 .80 1.20 3.20

20,625,066 4,672,776 32,828,626 6,634,952 845,315 1,414,055 13,413

9,702,039 1,570,808 1,365,434

1,737,880 72,015

3,551,419 1,240,435

782,255,526 73,534,540 6,446,675 53,014,792

56,882,954 63,008,937 10,643,351 758,358,205 846,004,531 9,474,105 94,418,882

2,116,624,588 12,156,702,350 2,393,537,259 110,604,842 80,473,191 775,856,921

20,197,663 78,782,122 98,693,623 16,480,452 1,141,632

370,292 70,190 375,377 44,274 2,762 31,771

43 29,149

1,440,212 2,482

6,502,398 1,047

444,755 14,871

30,493,152 1,041,399 2,337,843 1,380,823

942,798 454,752 64,101

31,555,876 145,492,383

483,656 355,174

19,994,364 86,827,771 36,778,378 13,302,113 6,322,756 15,530,683

15,859,293 91,000,867 68,580,825 12,436,051 308,640

99 229 216 78 62 106 18 38 242 24

209 35

66 52

3012 786 548 1026

937 324 268 502 881 220 504 642 8290 2703 1360 1029 242

548 712 1860 545 196


2017:Q1



7

2017:Q1

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

HOTELS TRAVELS

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

VALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

18.60

70.00 15.00

23.80

26.40 10.80 69.50 87.40 65.00 4.50

1.90

43.10 57.00 65.50 22.00 9.50 37.20 13.50 10.70 100.00 20.30 49.70 6.80 10.90 15.20 20.80

1,460.00 28.30 295.00 22.50 24.00 60.00 25.20 59.90

17.50

54.00 13.60

25.00

25.80 9.20 71.90 90.00 61.50 4.70

1.50

35.20 55.50 63.80 21.30 7.00 31.50 10.90 9.20 97.30 19.20 46.30 5.00 10.00 15.50 19.00

1,449.70 24.10 294.50 20.00 23.10 59.50 21.00 59.50

( 5.91)

( 22.86)( 9.33)

5.04

( 2.27)( 14.81) 3.45 2.97 ( 5.38) 4.44

( 21.05)

( 18.33)( 2.63)( 2.60)( 3.18)( 26.32)( 15.32)( 19.26)( 14.02)( 2.70)( 5.42)( 6.84)( 26.47)( 8.26) 1.97 ( 8.65)( .71)

( 14.84)( .17)

( 11.11)( 3.75)( .83)

( 16.67)( .67)

19.00

68.00 18.00

25.00

27.50 10.80 80.00 98.90 68.50 4.70

2.00

44.40 59.00 69.00 22.50 10.50 40.90 14.40 11.40 103.90 21.90 51.90 7.10 11.10 17.50 22.00

1,700.00 32.90 312.90 22.80 28.00 63.50 27.00 62.60

16.20

53.00 13.20

19.00

23.80 9.10 67.10 75.00 58.00 4.20

1.40

34.00 52.50 55.30 15.00 6.30 30.00 10.00 9.00 91.00 17.00 41.90 4.70 9.80 14.80 18.00

1,310.00 23.50 270.00 16.60 21.80 48.10 20.00 50.10

38,107,243

3,084,066 102,100,577

13,836,641

810,287,355 6,900,694 3,168,769 4,425,647

128,982,967 14,699,334

338,923

22,777,597 41,017,096 2,207,979 2,878,359 7,342,321 12,501,407 1,123,483 15,335,178 6,968,953 997,455 833,039 8,305,494 11,609,271 30,600,981 5,580,118 957,643 1,087,651 4,967,306

196,335,888 607,929,525 1,482,131 3,839,424 789,415

2,188,389

49,579 6,428,412

591,790

31,769,618 690,801 45,263 48,787

2,030,956 3,264,483

192,435

611,581 734,118 34,536 143,454 925,137 338,847 95,422

1,508,184 69,859 52,179 16,981

1,593,604 1,115,299 1,933,972 278,517

675 41,735 16,859

10,847,658 24,798,719

27,380 155,749 13,723

1326

106 2958

426

465 623 83 75 357 491

291

540 338 108 262 614 280 219 941 76 107 42 432 706 686 213 48 152 209 128 134 122 386 79


2017:Q1



8

2017:Q1

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

SECOND BOARD

MAIN BOARD

SECOND BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYOVERSEAS REALTYPDL

1.80 9.40 1.10 12.90 3.60 4.40 13.60 53.10 2.40 30.10 23.00 23.10 94.00

28.50 105.50 49.10 69.50 11.80 380.00 18.00 21.10

88.00 38.90

7.00

.10

53.10 85.00 7.60 26.90 75.10 14.70 50.00 55.00 20.00 1.90

104.50

1.30 8.50 1.00 13.20 2.70 3.00 11.60 49.00 2.10 32.50 16.40 21.90 75.10

23.00 90.10 40.00 66.00 10.50 65.00 14.60 20.20

80.00 27.50

5.70

.10

44.00 82.30 5.50 24.70 67.30 14.10 50.00 45.70 20.20 .10

82.50

( 27.78)( 9.57)( 9.09) 2.33

( 25.00)( 31.82)( 14.71)( 7.72)( 12.50) 7.97

( 28.70)( 5.19)( 20.11)

( 19.30)( 14.60)( 18.53)( 5.04)( 11.02)( 82.89)( 18.89)( 4.27)

( 9.09)( 29.31)

( 18.57)

.00

( 17.14)( 3.18)( 27.63)( 8.18)( 10.39)( 4.08) .00

( 16.91) 1.00

( 94.74)( 21.05)

1.90 9.70 1.30 14.00 4.00 4.90 14.80 59.80 2.80 35.00 24.00 26.50 94.00

30.70 110.00 51.00 74.80 12.40 380.00 18.00 22.50

90.00 37.80

7.50

.20

53.10 96.50 8.40 29.90 84.00 15.00 55.00 56.80 21.00 .20

115.00

1.10 7.10 .90

11.00 2.30 2.90 11.50 48.20 2.00 27.50 16.30 19.60 70.00

21.10 89.00 39.10 65.00 9.80 55.00 13.30 17.10

78.00 26.00

5.50

.10

42.00 75.40 5.10 22.20 63.10 11.00 37.30 45.10 19.20 .10

72.00

13,468,038 704,251

17,970,706 346,997 4,872,451 1,636,334 5,469,192 922,907

18,354,998 2,694,699 2,246,019 932,623 2,209,276

1,877,281 13,323,544 18,909,442 1,997,751 17,257,927 2,029,242 4,253,986

147,371,087

135,787 3,160,406

4,494,524

484,075

4,729,667 1,372,960 1,668,618 23,430,820 3,507,205 23,975,099 1,791,821 113,810

92,889,680 31,536,772 4,937,702

8,495,032 88,927

16,460,847 29,381

1,726,964 465,444 434,037 17,524

7,323,818 88,618 112,180 40,966 29,065

71,306 133,881 447,215 29,584

1,619,339 22,835 277,598 6,016,080

1,615 99,336

671,100

4,352,529

101,416 16,441 249,732 903,800 47,292

1,800,058 36,546 2,353

4,641,559 315,291,779

55,698

861 117 565 160 977 319 264 49 474 208 214 74 155

253 317 708 75 646 118 142 456

43 375

423

153

145 147 375 638 189 1150 128 36 966 389 415


2017:Q1



9

2017:Q1

LAND PROPERTY

MANUFACTURING

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITE

1,661.20 14.40 14.30

47.60 7.10 6.30

40.00

100.10 60.50 220.00 6.20 35.10 49.50 157.10 7.10 86.80 82.90 80.50 130.00 64.90 83.40 123.50 95.90 99.70 10.50 5.30 35.00 137.50 223.40 115.50 90.10 3.30

145.50 13,500.00

68.90 42.80 59.20 51.50

4.80 20.20 14.40

1,661.20 14.00 12.50

59.70 7.40 5.90

29.60

88.20 54.50 183.90 4.80 28.00 44.00 170.00 6.00 76.00 68.90 59.30 117.50 55.00 67.80 115.00 102.00 93.00 11.50 5.60 34.60 134.90 209.00 119.00 98.90 3.00

127.40 13,500.00

65.60 37.00 61.00 53.00

4.30 19.00 11.30

.00 ( 2.78)( 12.59)

25.42 4.23 ( 6.35)

( 26.00)

( 11.89)( 9.92)( 16.41)( 22.58)( 20.23)( 11.11) 8.21

( 15.49)( 12.44)( 16.89)( 26.34)( 9.62)( 15.25)( 18.71)( 6.88) 6.36 ( 6.72) 9.52 5.66 ( 1.14)( 1.89)( 6.45) 3.03 9.77 ( 9.09)( 12.44)

.00 ( 4.79)( 13.55) 3.04 2.91

( 10.42)( 5.94)( 21.53)

1,650.00 14.50 15.20

61.00 7.40 6.90

41.90

107.50 61.50 231.90 6.70 38.80 50.50 172.90 7.40 87.00 85.00 93.40 125.00 65.00 90.00 132.70 105.00 109.00 12.30 5.70 38.00 153.00 238.90 125.30 100.00 3.50

174.00 15,000.00

72.90 45.10 63.50 55.00

5.90 21.50 15.30

1,246.00 13.00 12.30

45.00 6.30 5.00

27.00

85.10 53.00 178.00 4.30 25.50 41.10 154.90 5.30 74.00 63.30 57.30 101.00 52.20 60.00 108.90 95.00 92.00 9.10 5.30 27.00 131.50 200.00 113.00 75.70 2.90

120.00 12,500.00

62.00 35.00 55.00 46.00

4.20 18.40 11.00

149,648 24,230,821 587,890

2,495,207 5,041,734 569,043

172,320

2,570,986 37,064,303 18,941,793 12,492,035 11,890,323 22,988,679

1,849,536,850 11,865,902 23,289,210 166,436,794 29,864,022 24,350,864 14,029,608 2,866,272 636,298

66,022,115 74,203,740 11,385,927 83,487,548 846,865

111,313,679 35,711,380

1,075,386,662 136,990

54,650,091 1,637,327 348,160

176,375,899 1,091,547,724 622,316,588 333,027,717

4,019,206 113,798,127 1,401,301

107 1,751,646 43,350

47,211 739,708 92,130

5,684

26,986 629,407 92,085

2,687,643 374,190 504,322

11,274,792 1,983,364 297,757 2,284,088 386,978 208,605 239,379 39,189 5,311

634,668 776,131 1,109,178 15,275,109

24,577 773,187 158,536 8,675,002

1,451 16,683,762

11,660 26

2,630,587 28,020,512 10,241,535 6,233,907

808,383 5,662,056 106,441

29 562 111

78 125 136

58

300 609 414 738 669 662 2565 928 347 2905 1572 86 343 178 78 324 566 836 1001 53

1214 698 767 33

1385 111 14 350 5166 1171 1144

228 1509 177


2017:Q1



10

2017:Q1

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER & ENERGY

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMASKELIYANAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEUDAPUSSELLAWA

AGALAWATTEMALWATTEMALWATTE

.50 1.50 5.90

70.10 85.20 581.00 1,056.10 298.70 86.00

280.00 1,635.00 1,429.60 1,349.80 2,298.20

12.20 9.70 17.90 37.70 48.50 59.90 8.90 7.50 7.90 73.70 31.00 19.70

19.20 15.60 19.40

17.50 2.80 2.90

.30 .90 4.70

70.00 74.90 559.90 1,062.00 300.00 78.00

260.20 1,550.00 1,429.60 1,449.90 1,726.60

12.90 7.90 16.50 37.30 52.00 82.00 10.10 5.10 7.70 74.00 32.00 24.40

19.00 21.90 17.80

17.80 3.00 3.00

( 40.00)( 40.00)( 20.34)

( .14)( 12.09)( 3.63) .56 .44

( 9.30)

( 7.07)( 5.20) .00 7.42

( 24.87)

5.74 ( 18.56)( 7.82)( 1.06) 7.22 36.89 13.48 ( 32.00)( 2.53) .41 3.23 23.86

( 1.04) 40.38 ( 8.25)

1.71 7.14 3.45

.50 1.50 6.10

75.00 93.50 600.00 1,238.50 315.00 89.00

299.00 1,650.00 1,650.00 1,600.00 2,290.00

13.50 9.90 21.00 39.00 60.00 82.00 10.90 7.30 8.50 87.00 34.30 24.50

24.30 22.50 20.00

19.20 3.20 3.20

.30 .70 4.00

60.00 69.00 542.00 1,006.00 280.00 76.10

241.00 1,200.00 1,150.00 1,025.10 1,500.00

10.60 7.60 15.00 30.10 46.50 54.00 8.80 4.70 6.00 71.00 29.50 19.60

18.30 14.60 16.90

16.10 2.60 2.70

1,967,332 7,035,270 2,719,679

4,141,317 3,981,958 10,127,978 589,243 937,510

21,589,447

7,468,131 662,424 85,438 745,172 535,444

2,686,406 93,830,182 1,604,890 2,598,798 22,560,720 1,817,365 5,958,917 3,022,371 809,392

13,446,846 556,950

75,987,758

2,079,047 297,156 526,170

275,183,488 249,710 1,752,817

5,284,185 7,186,776 508,665

60,592 53,813 17,909 548 3,136

267,464

28,201 425 66 538 287

214,159 9,396,054 99,605 77,599 404,097 26,040 604,771 559,834 106,251 168,812 17,932

3,273,162

106,011 14,769 28,746

15,289,098 86,999 603,126

329 845 428

166 238 319 99 58 584

229 48 32 60 77

318 158 159 294 410 127 340 521 144 315 129 748

210 86 149

52 76 310


2017:Q1



11

2017:Q1

POWER & ENERGY

SERVICES

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA

TESS AGRO

31.70 32.90 33.30 6.60 3.00 22.30 8.80 5.50

2.90

55.00 804.80 130.00 70.10 60.00

2.30 3.90 57.00

880.00 1,250.00 120.00 416.00

10.50 36.00

84.00 54.70 5.30 6.20 68.00 27.00 126.20

1.30

29.00 24.80 28.10 4.80 3.00 19.00 7.10 5.20

2.40

54.00 804.80 133.00 70.10 68.00

2.00 3.50 51.10

700.00 1,447.90 118.80 400.00

11.30 33.30

71.00 54.70 4.60 5.00 56.80 22.90 139.90

1.00

( 8.52)( 24.62)( 15.62)( 27.27)

.00 ( 14.80)( 19.32)( 5.45)

( 17.24)

( 1.82) .00 2.31 .00

13.33

( 13.04)( 10.26)( 10.35)

( 20.45) 15.83 ( 1.00)( 3.85)

7.62 ( 7.50)

( 15.48) .00

( 13.21)( 19.35)( 16.47)( 15.19) 10.86

( 23.08)

32.50 33.00 34.00 6.80 3.20 20.90 9.00 5.60

3.00

65.00 898.00 139.90 84.10 77.50

2.40 3.80 58.00

869.50 1,450.00 124.50 450.00

11.60 36.70

85.00 58.70 5.70 6.80 74.90 30.00 149.90

1.60

27.70 24.00 27.60 4.80 2.50 18.00 6.90

5.00

2.30

49.00 665.20 110.00 61.00 52.00

1.90 3.20 51.00

690.00 950.10 96.00 375.00

10.40 32.10

68.00 47.00 4.00 4.80 46.20 20.00 118.00

.90

50,643,292 18,253,136 10,705,566 1,411,882 20,806,623 6,808,852 88,474,606 308,161,375

1,745,369

225,259 215,554 3,925,160

4,187 97,951

4,976,266 204,481 1,010,669

1,956,184 1,240,680 2,425,502 3,869,753

1,232,505,152 7,536,938

15,252,619 3,884,090 1,645,357 4,001,331 846,949 1,234,366

1,612,816,478

20,243,032

1,668,047 663,959 355,609 244,676 7,305,843 343,519

10,751,222 57,107,241

664,085

3,961 276

29,68264

1,488

2,380,204 57,257 18,698

2,654 1,007 21,478 9,471

109,536,779 219,670

198,057 76,846 336,936 698,824 13,904 51,045

12,143,003

16,234,029

1906 766 991 165 503 148 1371 164

246

44 77 52 7 29

355 70 169

203 104 137 76

1329 639

216 169 206 324 192 128 633

1000


2017:Q1



12

2017:Q1

TRADING

SECOND BOARD

TESS AGRO 1.20 1.00 ( 16.67) 1.40 .80 2,614,586 2,218,799 284


2017:Q1



13

PUBLICATIONS

PUBLICATIONS

RIGHTS ISSUES/��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

RATIO

අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ�පණය කරන ලද ෙකොටස් පමාණය

upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

�� කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ !නය yKg<gQm<Mk<!yKg<gQm<Mk<!yKg<gQm<Mk<!yKg<gQm<Mk<!kqgkqkqgkqkqgkqkqgkq

Pan Asia Banking Corporation PLC

1 for 2 147,520,543 14.00 31-01-2017

Senkadagala Finance Company PLC

1 for 9 7,247,506 80.00 30-03-2017

SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!

COMPANY


SECURITY ID

"#��ප� සංෙ%තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

RATIO

අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

EFFECTIVE DATE

& 'යා�මක (ම ආර�භ වන !නය

FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!KQGKQKQGKQKQGKQKQGKQ

REMARKS

Adam Investments PLC AINV-N-0000 1 for 2 16-01-2017 449,276,200 shares subdivided into

898,552,400

Lee Hedges PLC SHAW-N-0000 1:5 01-02-2017 5,120,546 shares subdivided in to

25,602,730 shares

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!

COMPANY


SECURITY ID

"#��ප� සංෙ%තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ,ස්�ගත !නය hm<cbx<hMk<kh<hm<hm<cbx<hMk<kh<hm<hm<cbx<hMk<kh<hm<hm<cbx<hMk<kh<hm<

m!kqgkqm!kqgkqm!kqgkqm!kqgkq

PAR VALUE/ ISSUE PRICE

-ණත අගය �ක� �ල

slhslhslhslh<!ohXlkq!<!ohXlkq!<!ohXlkq!<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා/ 0 පමාණය hkqU!hkqU!hkqU!hkqU!

osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!okijgokijgokijgokijg

COUPON TYPE

COUPON RATE

Bank of Ceylon PLC

BOC-BD-28/12/24-C2378 09-01-2017 100.00 200 FL 11.95

BOC-BD-28/12/24-C2377 09-01-2017 100.00 7,836 FX 12.75

BOC-BD-28/12/21-C2376 09-01-2017 100.00 79,981,764 FX 13.25

BOC-BD-28/12/21-C2379 09-01-2017 100.00 10,200 FL 11.95

PRIVATE PLACEMENT/ෙපෞ�ග�ක ��ව/தனி�ப�ட வழ�க க�

COMPANY සමාගම gl<heq

SECURITY ��පත

பிைண

INDEXED DATE

ද�ශකගත !නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා20 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

Multi Finance PLC MFL.N0000 16-03-2017 38,067

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<

COMPANY


INDEXED DATE

ද�ශකගත !නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා20 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION

OLD PROPORTION

Sampath Bank PLC 01-03-2017 9,209,419 1 19.21739786

National Development Bank PLC 06-03-2017 6,300,199 1 26.219093

Commercial Bank of Ceylon PLC (Voting)

31-03-2017

10,521,802 1 79.3888902155

Commercial Bank of Ceylon PLC (Non-Voting)

903,357 1 63.3333809335

Hatton National Bank PLC (Voting) 31-03-2017

4,519,797 1 73.3333456014

Hatton National Bank PLC (Non-Voting) 1,310,462 1 63.4920828574

14

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ

hr<ogie<xqx<gihr<ogie<xqx<gihr<ogie<xqx<gihr<ogie<xqx<gie!hr<gqzihle!hr<gqzihle!hr<gqzihle!hr<gqzihl

(RS)

FINAL/INTERIM

අවසාන/අ3ත�කා4න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

!නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග(� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-5ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Chevron Lubricants Lanka PLC 3.50 Fifth Interim Dividend FY: - 2016

23-DEC-16 4-JAN-17 160.00 158.30

Peoples Leasing & Finance PLC 0.75 Interim Dividend 28-DEC-16 6-JAN-17 17.90 17.30

On'ally Holdings PLC 1.10 Interim Dividend FY:- 2016 / 2017

30-DEC-16 10-JAN-17 55.00 55.50

Good Hope PLC 56.44(Subject to a WHT of

10%)

First Interim Dividend FY: - 2016 / 2017

2-JAN-17 10-JAN-17 1635.00 1635.00

C T Land Development PLC 1.40 Interim Dividend FY: - 2016 / 2017

4-JAN-17 16-JAN-17 50.20 50.20

Cargills Ceylon PLC 1.80 Interim Dividend FY:- 2016 / 2017

5-JAN-17 17-JAN-17 192.70 187.00

Property Development PLC 15.00 Interim Dividend FY:- 2016

9-JAN-17 19-JAN-17 99.90 81.50

C T Holdings PLC 1.70 Interim Dividend FY:- 2016/2017

9-JAN-17 19-JAN-17 126.50 125.00

Ceylon Tobacco Company PLC 12.50 (Less

Withholding Tax)

Fourth Interim Dividend FY:- 2016

10-JAN-17 20-JAN-17 812.70 815.00

Senkadagala Finance PLC 0.90 Second Interim Dividend FY:-

2016/2017

17-JAN-17 26-JAN-17 90.00 90.00

First Capital Holdings PLC 2.00 Interim Dividend FY: - 2016 / 2017

19-JAN-17 30-JAN-17 28.00 25.40

Ramboda Falls PLC 0.50 Interim Dividend FY:- 2016 / 2017

20-JAN-17 31-JAN-17 23.90 23.90

AIA Insurance PLC Rs. 48.00 per

share Interim Dividend FY:- 2016 30-JAN-17 08-FEB-17 350.40 300.40

John Keells Holdings PLC Rs. 2.00 per

share

Second Interim Dividend FY: - 2016/2017 06-FEB-17 16-FEB-17 141.20 141.90

Teejay Lanka PLC Rs. 1.00 per

share First Interim Dividend FY: - 2016/2017 06-FEB-17 16-FEB-17 38.90 37.50

Commercial Bank of Ceylon PLC Rs. 3.00 per

share ( Voting)

Second Interim Dividend FY: - 2016

07-FEB-17 17-FEB-17 145.00 142.00

Commercial Bank of Ceylon PLC Rs. 3.00 per share ( Non-

Voting)

Second Interim Dividend FY: - 2016

07-FEB-17 17-FEB-17 116.80 114.90

Royal Ceramic Lanka PLC Rs. 5.00 per

share Interim Dividend FY:- 2016/2017 09-FEB-17 21-FEB-17 125.00 120.00

Lanka Tiles PLC Rs. 5.00 per

share

Second Interim Dividend FY: - 2016 / 2017

13-FEB-17 22-FEB-17 103.60 103.60

Vallibel Finance PLC Rs. 0.30 Interim Dividend FY:- 2016/2017 20-FEB-17 02-MAR-17 8.60 8.40

15

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!

hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)

FINAL/INTERIM

අවසාන/අ3ත�කා4න / -Xkq-Xkq-Xkq-Xkq!!!!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND



EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Richard Pieris & Company PLC Rs. 0.60

Interim Dividend FY:- 2016/2017 20-FEB-17 01-MAR-17 8.80 8.10

Sierra Cables PLC Rs. 0.25 Interim Dividend FY:- 2016/2017 20-FEB-17 02-MAR-17 3.50 3.20

Odel PLC Rs. 0.40 Interim Dividend FY:- 2016/2017 21-FEB-17 03-MAR-17 20.70 20.20

Lanka Walltiles PLC Rs 5.50 Second Interim Dividend FY:- 2016/2017 23-FEB-17 07-MAR-17 102.60 96.10

Sathosa Motors PLC Rs. 15.00 Interim Dividend FY:- 2016/2017 27-FEB-17 08-MAR-17 300.00 280.40

Ceylon Cold Stores PLC Rs. 14.00 Second Interim Dividend FY:- 2016/2017 01-MAR-17 10-MAR-17 771.70 740.00

DFCC Bank PLC Rs. 4.50 First & Final Dividend FY:- 2016 02-MAR-17 13-MAR-17 122.00 119.70

Nestle Lanka PLC Rs. 40.00 Interim Dividend FY:- 2016/2017 03-MAR-17 14-MAR-17 2040.00 2040.00

Commercial Development Company PLC Rs. 2.50

Second Interim Dividend FY:- 2016 03-MAR-17 14-MAR-17 75.00 75.00

National Development Bank PLC Rs. 2.00 Final Dividend FY: - 2016 06-MAR-17 15-MAR-17 149.00 144.00

Selinsing PLC

Rs. 73.36 (Rs. 4.86 per share

which has been already subjected

to tax and Rs. 68.50 which

would be subject to tax of 10%)

First Interim Dividend FY:- 2016/2017

07-MAR-17 15-MAR-17 1449.90 1449.90

Union Bank of Colombo PLC Rs. 0.10 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 14.50 14.50

Singer Sri Lanka PLC Rs. 8.80 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 145.10 143.70

The Nuwara Eliya Hotels Company PLC

Rs. 30.00 Interim Dividend FY:- 2016/2017

07-MAR-17 16-MAR-17 1400.50 1400.50

Regnis Lanka PLC Rs.18.50 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 150.20 135.00

Lanka Ceramic PLC Rs. 8.00 Interim Dividend FY:- 2016/2017

07-MAR-17 16-MAR-17 125.00 125.00

Singer Industries Ceylon PLC Rs. 6.50 Final Dividend FY:- 2016 07-MAR-17 16-MAR-17 140.00 140.00

People's Insurance PLC Rs. 0.75 Second Interim Dividend FY:- 2016

07-MAR-17 16-MAR-17 19.80 19.40

The Lighthouse Hotel PLC Rs. 2.00 Interim Dividend FY:- 2016 / 2017

08-MAR-17 16-MAR-17 51.50 51.50

16

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY


DIVIDEND PER SHARE



FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND



EX DIVIDEN

D

ලාභාංශ හැර

hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!

fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Nations Trust Bank PLC Rs. 2.10 First & Final Dividend FY:- 2016

08-MAR-17 17-MAR-17 75.00 75.00

Union Assurance PLC Rs. 10.50

First and Final Dividend FY:- 2016 08-MAR-17 17-MAR-17 152.30 150.00

Shalimar (Malay) PLC Rs. 8.20 (Subject to dividend tax of 10%)

Second Interim Dividend FY:- 2016/2017 08-MAR-17 16-MAR-17 1726.60 1726.60

Indo Malay PLC

Rs. 21.63 (Rs. 1.18 per share would be paid

out of income already subjected to tax and Rs. 20.45 would be

subject to tax of 10%)

Second Interim Dividend F Y:- 2016/2017

08-MAR-17 16-MAR-17 1429.60 1429.60

Printcare PLC Rs. 0.40

Second Interim Dividend FY: - 2016/2017

10-MAR-17 20-MAR-17 32.40 32.40

Good Hope PLC

Rs. 38.05 (Rs. 2.05 per share would be paid

out of dividend income received

which has already been subjected to tax. Rs. 36 per share would

be paid out of operational profits

subject to 10% dividend tax)

Second Interim Dividend FY:- 2016/2017

15-MAR-17 23-MAR-17 1550.00 1550.00

Cargills Ceylon PLC Rs. 3.80 Interim

Dividend FY:- 2016/2017

16-MAR-17 27-MAR-17 187.30 187.20

C T Land Development PLC Rs. 1.80 Second Interim

Dividend FY:- 2016/2017

16-MAR-17 27-MAR-17 46.50 46.80

Lanka Aluminium Industries PLC Rs. 2.00 Interim

Dividend FY: - 2016/2017

17-MAR-17 28-MAR-17 66.20 66.20

Melstacorp PLC Rs. 1.00 Final Dividend

FY:- 2016/2017 17-MAR-17 28-MAR-17 62.20 61.80

J. L. Morison Sons & Jones Ceylon PLC

Rs. 10.00 per share (Voting & Non-

Voting)

Interim Dividend FY: - 2016/2017

17-MAR-17 28-MAR-17 339.20 339.20

J. L. Morison Sons & Jones Ceylon PLC

Rs. 10.00 (Voting & Non-Voting)

Interim Dividend FY:- 2016/2017

17-MAR-17

28-MAR-17 360.00 360.00

17

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihlhr<ogie<xqx<gie!hr<gqzihlhr<ogie<xqx<gie!hr<gqzihlhr<ogie<xqx<gie!hr<gqzihl

(RS)

FINAL/INTERIM

අවසාන/අ3ත�කා4න / ----Xkq!Xkq!Xkq!Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D

ස-5ත!!!!ලාභාංශ!!!!hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!

dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig

EX DIVIDEND


hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Keells Food Products PLC

Rs. 3.00 Second Interim Dividend FY:- 2016/2017 17-MAR-17 28-MAR-17 148.00 145.10

Laxapana Batteries PLC Rs. 0.77 Interim Dividend

FY:- 2016/2017 17-MAR-17 28-MAR-17 10.40 10.20

Softlogic Life Insurance PLC Rs. 2.16 Interim Dividend

FY:- 2016 20-MAR-17 29-MAR-17 22.00 20.10

Access Engineering PLC


C T Holdings


Kotmale Holdings PLC Rs. 13.10 Interim Dividend

FY:- 2016/2017 20-MAR-17 29-MAR-17 120.00 120.00

Muller & Phipps Ceylon PLC Rs. 0.07 Interim Dividend

FY:- 2016/2017 20-MAR-17 29-MAR-17 1.10 1.10

LB Finance PLC Rs. 6.00 Interim Dividend

FY:- 2016/2017 21-MAR-17 30-MAR-17 124.30 119.00

Aitken Spence Hotel Holdings PLC

Rs. 0.50 Interim Dividend FY:- 2016/2017 21-MAR-17 30-MAR-17 36.10 36.10

John Keells Hotels PLC


Softlogic Capital PLC Rs. 0.50 Interim Dividend

FY:- 2016/2017 21-MAR-17 30-MAR-17 5.50 5.10

Trans Asia Hotels PLC Rs. 2.00 Interim Dividend

FY:- 2016/2017 21-MAR-17 30-MAR-17 77.00 76.00

Aitken Spence PLC Rs. 1.25 Interim Dividend

FY:- 2016/2017 21-MAR-17 30-MAR-17 59.00 59.10

E B Creasy & Company PLC Rs. 36.00 Interim Dividend

FY:- 2016/2017 21-MAR-17 30-MAR-17 1447.90 1447.90

Swisstek (Ceylon ) PLC Rs. 1.50 Interim Dividend

FY:- 2016/2017 21-MAR-17 30-MAR-17 66.00 65.00

Alumex PLC

Rs. 1.00 per share (Rs. 0.40 - Liable 10% dividend tax

and Rs. 0.60 - Not liable to tax)


22-MAR-17 30-MAR-17 20.00 19.00

Janashakthi Insurance PLC Rs. 1.00 Interim Dividend

FY:- 2016 22-MAR-17 31-MAR-17 16.40 15.30

Asian Hotels & Properties PLC Rs. 2.00 Interim Dividend

FY:- 2016/2017 22-MAR-17 31-MAR-17 56.90 55.70

18

PUBLICATIONS

PUBLICATIONS


COMPANY


DIVIDEND PER SHARE



FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEN

D

ස-5ත!!!!ලාභාංශ!!!!hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!

dt<tmdt<tmdt<tmdt<tmr<gzigr<gzigr<gzigr<gzig

EX DIVIDEND


hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Diesel & Motor Engineering PLC

Rs. 24.00 Interim Dividend Financial Year: - 2016/2017 22-MAR-17 31-MAR-17 563.70 563.50

Hayleys Fibre PLC

Rs. 1.50 per share (Rs. 0.64 - Liable to 10% dividend tax and Rs. 0.86 - Not liable to

dividend tax)


22-MAR-17 31-MAR-17 65.10 62.00

Talawakelle Tea Estates PLC

Rs. 1.00 per share (Rs. 0.63 - Liable 10% tax

and Rs. 0.37 - Not liable to tax)


22-MAR-17 31-MAR-17 32.20 32.20

Asiri Surgical Hospital PLC Rs. 0.35 Interim Dividend FY:-

2016/2017 22-MAR-17 30-MAR-17 10.00 9.80

Amaya Leisure PLC

Rs. 2.00(Not liable to 10% dividend tax)

Interim Dividend (Not liable to 10% dividend tax) FY:- 2016/2017 22-MAR-17 31-MAR-17 63.80 63.80

Gestetner of Ceylon PLC Rs. 10.00 Second Interim Dividend

FY:- 2016/2017 23-MAR-17 30-MAR-17 120.00 108.00

Chemanex PLC Rs. 2.00 Interim Dividend FY:-

2016/2017 23-MAR-17 31-MAR-17 55.20 55.50

Richard Pieris Exports PLC Rs. 16.00 Interim Dividend FY:-

2016/2017 24-MAR-17 30-MAR-17 228.90 204.50

Namunukula Plantations PLC

Rs. 7.00 Second Interim Dividend FY:- 2016/2017

27-MAR-17 30-MAR-17 82.50 75.30

Kegalle Plantations PLC Rs. 5.00 Interim Dividend FY:-

2016/2017 27-MAR-17 29-MAR-17 58.90 53.90

AIA Insurance Lanka PLC Rs. 2.00 Final Dividend FY:- 2016 28-MAR-17 31-MAR-17 300.30 300.30

United Motors Lanka PLC Rs. 2.50 (Less WHT) Second Interim Dividend

FY:- 2016/2017 28-MAR-17 31-MAR-17 79.00 78.00

Sigiriya Village Hotels PLC Rs. 4.00 Interim Dividend FY:-

2016/2017 31-MAR-17 31-MAR-17 59.50 59.50

AMW Capital Leasing & Finance PLC

Rs. 1.65 Final Dividend FY:- 2016 31-MAR-17 31-MAR-17 22.35 22.35

19

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-03-2017/31-03-2017 "නට ලාභාංශ �ෙ දන / 31-03-2017 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<<< <<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.)

hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ3ත�කා4න -Xkq!-Xkq!-Xkq!-Xkq!/!

-jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් ��ය3ෙ9 #ස(්ම hr<GkivI!%hr<GkivI!%hr<GkivI!%hr<GkivI!%m<ml<m<ml<m<ml<m<ml<

XD DATE

!නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග(ම :;කරන !නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Janashakthi Insurance PLC 1.00 Interim Not Applicable 22-03-2017 31-03-2017

Diesel & Motor Engineering PLC 24.00 Interim Not Applicable 22-03-2017 31-03-2017

Hayleys Fibre PLC

1.50 ( 0.64 Liable to 10% dividend tax 0.86 per share not Liable to dividend

tax)

Interim Not Applicable 22-03-2017 31-03-2017

Amaya Leisure PLC 2.00 (Not Liable to 10% dividend tax)


Talawakelle Tea Estates PLC

1.00 (0.63 per share –Liable 10% tax

0.37 per share not liable to tax)


Asian Hotels & Properties PLC Rs. 2.00 Interim Not Applicable 22-03-2017 31-03-2017

Chemanex PLC Rs. 2.00 Interim Not Applicable 23-03-2017 31-03-2017

Alliance Finance Company PLC Rs. 3.70 Interim Not Applicable 23-03-2017 03-04-2017

Equity Two PLC Rs. 1.40 (Subject to

10% tax) First Interim Not Applicable 24-03-2017 03-04-2017

United Motors Lanka PLC 2.50 (Less WHT) Second Interim Not Applicable 28-03-2017 31-03-2017

AIA Insurance PLC 2.00 Final 27-03-2017 28-03-2017 31-03-2017

HNB Assurance PLC 5.00 Final 29-03-2017 30-03-2017 07-04-2017

Senkadagala Finance PLC 0.60 Third Interim Not Applicable 30-03-2017 07-04-2017

Sigiriya Village Hotels PLC 4.00 Interim Not Applicable 31-03-2017 31-03-2017

AMW Capital Leasing & Finance PLC

1.65 Final Not Applicable 31-03-2017 31-03-2017

Hatton National Bank PLC 3.50 (Voting & Non-Voting)

Final 30-03-2017 31-03-2017 11-04-2017

Ceylon Investment PLC 1.75 (Not subject

to 10% tax) First Interim Not Applicable 31-03-2017 11-04-2017

Seylan Bank PLC 1.00 (Voting & Non-Voting)

First & Final 31-03-2017 03-04-2017 12-04-2017

Sampath Bank PLC 4.75 Second & Final 31-03-2017 03-04-2017 12-04-2017

Seylan Development PLC 0.75 First & Final 31-03-2017 03-04-2017 12-04-2017

Asiri Hospital Holdings PLC 0.50 (Tax Free) Interim Not Applicable 06-04-2017 20-04-2017

Dankotuwa Porcelain PLC 0.40 Interim Not Applicable 07-04-2017 20-04-2017

Commercial Credit & Finance PLC

0.50 First Interim

Not Applicable 07-04-2017 20-04-2017

Aitken Spence Plantation Managements PLC

3.00 Interim Not Applicable 11-04-2017 24-04-2017

Ceylinco Insurance PLC 27.50 (Voting &

Non-Voting) First & Final 21-04-2017 24-04-2017 02-05-2017

Overseas Realty (Ceylon) PLC 1.25 First & Final 24-04-2017 25-04-2017 04-05-2017

Ceylon Tabacco PLC 6.00( Divdend less 10% tax)

Final 25-04-2017 26-04-2017 05-05-2017

Ceylon Grain Elevators PLC 2.50 First & Final 03-05-2017 04-05-2017 16-05-2017

Three Acre Forms PLC 4.00 First & Final 03-05-2017 04-05-2017 16-05-2017

Nestle Lanka PLC 40.00 Final 05-05-2017 08-05-2017 18-05-2017

Commercial Development Company PLC

0.50 Final 08-05-2017 09-05-2017 19-05-2017

Dialog Axiata PLC 0.39 (Subject to

tax) Final Dates to be notified.

People’s Insurance PLC 0.25 Final Dates to be notified.

20

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ %ව&ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


DATE OF TRANSFER

"නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2016.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013

• Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2016.

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2016.


PC Pharma PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2016.


Agalawatte Plantations PLC

15-June-2016

• Non submission of Financial Statements for the quarter ended 30-SEP-2016 & 31-DEC-2016

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2016.

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-DEC-2016.

• Non submission of Financial Statements for the quarter ended 31-DEC-2016

•

Swarnamahal Financial Services PLC

19-Jan-2017

• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules

Malwatte Valley Plantations PLC

13-Mar-2017 • Non–submission of Interim Financial Statements for the quarter ended 31st December

2016.

DEFAULT BOARD – TRANSFERRED IN SWARNAMAHAL FINANCIAL SERVICES PLC

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

21

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD - TRANSFERRED IN

Radiant Gems International PLC Swadeshi Industrial Works PLC East West Properties PLC

The above Companies have been transferred to the Default Board with effect from 27th February 2017 due to non-submission of Interim Financial Statements for the quarter ended 31st December 2016.

DEFAULT BOARD - TRANSFERRED OUT

Swadeshi Industrial Works PLC

The above company has been transferred out from the Default Board with effect from 28th February 2017 due to submission of Interim Financial Statement 31st December 2016.


East West Properties PLC The above company has been transferred out from the Default Board with effect from 02nd March 2017 due to submission of Interim Financial Statement 31st December 2016.


RADIANT GEMS INTERNATIONAL PLC

The above company has been transferred out from the Default Board with effect from 06th March 2017 due to submission of Interim Financial Statement 31st December 2016

DEFAULT BOARDDEFAULT BOARDDEFAULT BOARDDEFAULT BOARD----TRANSFERRED INTRANSFERRED INTRANSFERRED INTRANSFERRED IN

MALWATTE VALLEY PLANTATIONS PLC

The above Company has been transferred to the Default Board with effect from 13th March 2017 due to non-submission of Interim Financial Statements for the quarter ended 31st December 2016.

DEALING SUSPENDED COMPANIES/ග*ෙද* +,ම අ./0වා ඇ2 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt << << COMPANY


EFFECTIVE DATE

වලං< !නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC

11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග*ෙද* +,ම අ./0වා ඇ2 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං< !නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Metropolitan Resource Holdings PLC

13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

Chilaw Finance PLC 14-Feb-2017

Trading of CFL.N0000 has been suspended to facilitate the amalgamation of Chilaw Finance PLC with Richard Pieris Finance Limited which was approved by the shareholders at the

Extraordinary General Meeting held on the 13th February 2017.

22

PUBLICATIONS

PUBLICATIONS

TRADING HALT/ ෙවෙළඳෙපොළ ග*ෙද* +,ම තාවකා�කව අ./0වා ඇ2 සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං4 "නය/

osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ,ස්�ගත සමාගම - වා�?ක මහා සභා #ස(්� @Aබඳ �ෙDදනය hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt!!!!!!!!


DATE

"නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ ලාව Ofvl<

Colombo Dockyard PLC 18-04-2017 The Kingsbury (Balmoral), Colombo 01. 10.00 a.m.

Chevron Lubricants Lanka PLC 20-04-2017 Level 06, Public Forum, The Institute of Chartered Acountants of Sri Lanka, No. 30A Malalasekera Mawatha, Colombo 07.

03.30 p.m.

Ceylinco Insurance PLC 21-04-2017 Auditorium-Level 07, ICBT Building No. 36, De Krester Place, Colombo 04. 10.30 a.m.

Overseas Reality (Ceylon) PLC 24-04-2017 Havelock City House, No. 324, Havelock City Club House, No. 324, Havelock Road, Colombo 06.

03.30 p.m.

Ceylon Tobacco Company PLC 25-04-2017 Auditorium, 178, Srimath Ramanathan Mawatha,Colombo 15. 10.00 a.m.

Hapugastenne Plantations PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

10.30 a.m.

Udapussellawa Plantations PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

11.00 a.m.

Property Development PLC 04-05-2017 Auditorium, 03rd Floor, Bank of Ceylon Headquaters, Colombo 01. 03.00 p.m.

Nestle Lanka PLC 05-05-2017 ‘Committee Room B’ of BMICH Situated at Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Ceylon Cold Stores PLC 07-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 02.30 p.m.

Trans Asia Hotels PLC 16-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.

03.00 p.m.

Asian Hotels & Properties PLC 22-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

John Keells PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

Tea Smallholder Factories PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.30 a.m.

John Keells Hotels PLC 29-06-2017 John Keells Staff dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.

03.30 p.m.

John Keells Holdings PLC 30-06-2017 The Forum Area, (6th Floor) The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha(Longdon Palce) Colombo 07.

10.00 a.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ,ස්�ගත සමාග� - Eෙශේෂ මහා සභා #ස(්� @Aබඳ�ෙDදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl


DATE "නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ ලාව Ofvl<

Abans Finance PLC 05-04-2017 Organization of Professional Association of Sri Lanka, No. 275/75, Prof. Stanley Wijesundera Mw, Colombo 07.

09.30 a.m.

Brac Lanka Finance PLC 07-04-2017 No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.

Overseas Realty PLC 24-04-2017 Immediately after the Annual General Meeting. 03.30 pm

Lee Hedges PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

10.30 a.m.

23

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙIඛ / "#��ප� සහ 6�මය

ෙකො7ෂ9 සභාෙ �ෙයෝග / අනාවරණය3 / hhhhr<Gh<hr<Gh<hr<Gh<hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT �ෙ දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE "නය kqgkqkqgkqkqgkqkqgkq

CSE CIRCULAR

Bank of Ceylon ("the Bank") - Debenture Issue 2016 The debentures of the above Bank will be listed on 9th January 2017. The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debentures (13.25% p.a.) payable annually

B0C-BD-28/12/21-C2376-13.25 LK0357D23763

Five Year Floating Rate Debentures payable semi annually BOC-BD-28/12/21-C2379 LK0357D23797

Eight Year Fixed Rate Debentures (12.75% p.a.) payable annually

B0C-BD-28/12/24-C2377-12.75 LK0357D23771

Eight Year Floating Rate Debentures payable semi annually B0C-BD-28/12/24-C2378 LK0357D23789

06-01-2017

NOTIFICATION ON THE LISTING OF SHARES

Alliance Finance Company PLC (“the Company)- Right Issue

1. Number of Ordinary shares :

Provisionally Allotted Allotted/Listed

1,296,000 1,296,000

2. Amount:

Estimated to be raised(Rs./-) Raised (Rs./-)

71,280,000 71,280,000

3. Proportion : 1:25 4. Consideration (Rs.) : Rs. 55.00 5. Date listed : 09th January 2017

09-01-2017

CSE CIRCULAR SPECIAL BANK HALF-HOLIDAY ON 20th JANUARY 2017 (FRIDAY)

Please note that the market will be closed at 12 noon on 20th January 2017 (Friday), in view of the Special Bank Half day holiday declared by the CSE on account of Tamil Thai Pongal Day which falls on Saturday (14th January 2017).

13-01-2017

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from lst December 2016 to 31st December 2016, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 31st December 2016 (LKR.)

Commercial Bank of Ceylon PLC Voting 23,394 24,978,002,349.44

Hatton Nation Bank PLC Voting 183,182

15,340,158,000.00 Non-Voting 41,254

John Keells Holdings PLC Voting 4,638,244 62,790,080,572.55

19-01-2017

SPECIAL BANK HALF HOLIDAY ON 20TH JANUARY 2017

Please note that the market will be closed at 12 noon today (20th January 2017), in view of the Special Bank Half Day holiday declared by the CSE on account of Tamil Thai Pongal Day which falls on Saturday (14th January 2017)

20-01-2017

24

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙIඛ / "#��ප� සහ 6�මය ෙකො7ෂ9

සභාෙ �ෙයෝග / අනාවරණය3 / hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



NOTIFICATION ON REPURCHASE OF SHARES

Date : 30th January 2017

SELINGSING PLC ("the Company")- Repurchase of Shares Given below are the details of the Repurchase of Shares carried out by the above company:

l. No of shares :

Type Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

Voting Shares 6,940,080 5,678,247

2. Stated Capital (LKR) :

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

69,400,800 69,400,800

3. Particular of Shares repurchased:

Voting Shares

Number of Shares Repurchased by the Company 1,261,833

Price at which the Company made the Repurchase Rs. 1,349.80

4. Basis of share repurchase : Two (02) Shares for every Eleven (11) Shares held 5. Effective Date : 30th January 2017

30-01-2017

SAMP.N0000-Trading Halted

Trading of SAMP.N0000 has been halted pending announcement.

03-02-2017

SAMP.N0000 - Trading Halt Lifted

The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that trading halt imposed on SAMP.N0000 has been lifted.

03-02-2017

SFCL.N0000-Trading Halted

Trading of SFCL.N0000 has been halted pending announcement.

03-02-2017

SFCL.N0000- Trading Halt Lifted

The announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on SFCL.N0000 has been lifted.

03-02-2017

25

PUBLICATIONS

PUBLICATIONS


ෙකො7ෂ9 සභාෙ �ෙයෝග / අනාවරණය3 / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



NOTIFICATION ON NOTIFICATION ON NOTIFICATION ON NOTIFICATION ON THE LISTING OF SHARESTHE LISTING OF SHARESTHE LISTING OF SHARESTHE LISTING OF SHARES

Date : 03rd February 2017

OVERSEAS REALTY (CEYLON) PLC ("The Company'') - Rights Issue

Number of Ordinary shares:

Provisionally Allotted Allotted/Listed

355,151,309 355,151,309

1. Amount:

Estimated to be raised(Rs./-) Raised (Rs. /-)

7,280,601,834.50 7,280,601,834.50

2. Proportion : 2:5 3. Consideration (Rs.) : Rs. 20.50 4. Date listed : 03rd February 2017

03-02-2017

HASU.N0000-Trading Halted Trading of HASU.N0000 has been halted pending announcement.

09-02-2017

HASU.N0000-Trading Halt Lifted

The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on HASU.N0000 has been lifted and trading will commence from 13th February 2017.

13-02-2017

CSE CIRCULAR

SPECIAL BANK HALF-HOLIDAY ON 17th FEBRUARY 2017 (FRIDAY)

Please note that the market will be closed at 12 noon on 17th February 2017 (Friday), in view of the Special Half-holiday declared by the CSE on account of the National Day, which fell on Saturday, 04th February 2017.

13-02-2017

CSE CIRCULAR

EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st January 2017 to 31st January 2017, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 31st January 2017 (Lkr.)

Commercial Bank of Ceylon PLC Voting 176,367 25,059,973,290.44

13-02-2017

26

PUBLICATIONS

PUBLICATIONS






CSE CIRCULAR

B P P L HOLDINGS LIMITED (THE COMPANY) - INITIAL PUBLIC OFFERING The CSE has Approved in-Principle an Application for Listing the Ordinary Voting Shares of the above Company on the DiriSavi Board of The CSE. Further Details are as Follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Sale of 30,685,000 Ordinary Voting Shares at a Price of LKR. 12.00 per share. DATE OF OPENING OF THE SUBSCRIPTION LIST

07th March 2017 FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE

CT CLSA Capital (Pvt) Ltd # 4-15A Majestic City, 10, Station Road, Colombo 04 Tel: +94 11 250 3523 / 258 4843 Fax: +94 11 258 0181 REGISTRARS TO THE ISSUE

S S P Corporate Servi.Ces (Private) Limited 101, Inner Flower Road Colombo 3 Tel: +94 11 257 3485 Fax: +94 11 257 3037 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 22nd February 2017.

13-02-2017

CFL.N0000 - TRADING SUSPENDED

Trading of CFL.N0000 has been suspended to facilitate the amalgamation of Chilaw Finance PLC with Richard Pieris Finance

Limited which was approved by the shareholders at the Extraordinary General Meeting held on the 13th February 2017.

14-02-2017

CIFL - TRADING HALT LIFTED

Corporate Disclosure made by the company is published on the CSE website. Trading Halt imposed on CIFL.N0000 will be lifted with effect from 16th February 2017

15-02-2017

COMD.N0000 - TRADING HALTED

Trading of COMD.N0000 has been halted pending dividend announcement. 21-02-2017

COMD.N0000 - TRADING HALT LIFTED

Please note that the trading halt imposed on COMD.N0000 has been lifted. 21-02-2017

CTCE.N0000 - TRADING HALTED

Trading of CTCE.N0000 has been halted pending dividend announcement.

21-02-2017

CTCE.N0000-TRADING HALT LIFTED

Please note that the trading halt imposed on CTCE.N0000 has been lifted.

21-02-2017

27

PUBLICATIONS

PUBLICATIONS







Date : 22nd February 2017

INDO MALAY PLC ("THE COMPANY") - REPURCHASE OF SHARES

Given below are the details of the Repurchase of Shares carried out by the above company:

1. No of shares :

Type Prior to the Repurchase of Shares

Subsequent to the Repurchase of Shares

Voting Shares 6,998,400 4,811,400

2. Stated Capital (LKR)


70,032,750 70,032,750


Voting Shares



4. Basis of share repurchase : Five (O5) Shares for every Sixteen (16) Shares held 5. Effective Date : 22nd February 2017

22-02-2017

28

PUBLICATIONS

PUBLICATIONS


ෙකො7ෂ9 සභාෙ �ෙයෝග / අනාවරණය3 / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!




Date : 22nd February 2017

SHALIMAR MALAY PLC ("THE COMPANY"} - REPURCHASE OF SHARES


1. No of shares :

Type Prior to the Repurchase of Shares

Subsequent to the Repurchase of Shares

Voting Shares 6,940,080 5,397,840

2. Stated Capital (LKR)


69,400,800 69,400,800


Voting Shares



4. Basis of share repurchase : Two (02) Shares for every Nine (09) Shares held 5. Effective Date : 22nd February 2017

22-02-2017

SEYB.N0000/SEYB.X0000 - TRADING HALTED

SEYB.N0000/SEYB.X0000 trading halted pending dividend announcement.

23-02-2017

SEYB.N0000/SEYB.X0000-TRADING HALT LIFTED

Please note that the trading halt imposed SEYB.N0000 & SEYB.X0000 has been lifted.

23-02-2017


Date: 23rd February 2017

MULTI FINANCE PLC ('THE COMPANY') - PRIVATE PLACEMENT OF ORDINARY SHARES

Set out below are details pertaining to the Private Placement of shares carried out by the Company in respect of the issue of shares to Fairway Holdings (private) Limited. The final allotments of the balance number of shares are to be carried out to the Minority shareholders of Multi Finance on 14th March 2017. Name of party to whom shares were allotted and the title of the CDS Account

M/S Fairway Holdings (Private) Limited Hatton National Bank PLC/Fairway Holdings Private Limited

No. of shares allotted & listed 41,110,075

Consideration per share (Rs.) 13.40

Amount raised (Rs.) 550,875,005

Date listed 23 - February - 2017

23-02-2017

CSE CIRCULAR

TRANS ASIA HOTELS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Trans Asia Hotels PLC have been transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 28th February 2017, at the request of the company.

28-02-2017

29

PUBLICATIONS

PUBLICATIONS




ANNOUNCEMENT

�ෙ දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


CSE CIRCULAR

TRANS ASIA HOTELS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Trans Asia Hotels PLC have been transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 28th February 2017, at the request of the company.

28-02-2017

CARE.N0000 - Trading Halted

Trading of CARE.N0000 halted pending dividend announcement.

01-03-2017

CARE.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on CARE.N0000 has been lifted.

01-03-2017


Date : 02nd March 2017

GOOD HOPE PLC ("THE COMPANY") - REPURCHASE OF SHARES


1. No of shares:

Type Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

Voting Shares 6,871,307 3,883,782

2. Stated Capital (LKR) :


68,713,074 68,713,074


Voting Shares



4. Basis of share repurchase : Ten (10) Ordinary Shares for every Twenty Three (23) Ordinary Shares held

5. Effective Date : 02nd March 2017

02-03-2017


Date - 03rd March 2017

PAN ASIA BANIKING CORPORATION PLC (“THE BANK”) – RIGHT ISSUE

Number of Ordinary shares

Provisionally Allotted Provisionally Allotted

147,520,543 147,520,543

1. Amount:

Estimated to be raised(Rs./-) Raised (Rs. /-)

2,065,287,602.00 2,065,287,602.00

2. Proportion : 1:2 3. Consideration (Rs.) : Rs. 14.00 4. Date listed : 03rd March 2017

03-03-2017

30

PUBLICATIONS

PUBLICATIONS






AEL.N0000 - Trading Halted

Trading of AEL.N0000 halted pending dividend announcement.

09-03-2017

AEL.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on AEL.N0000 will has been lifted.

09-03-2017

NOTIFICATION ON THE LlSTING OF SHARES

Date - 09th March 2017

Sampath Bank PLC ("The Bank") - Scrip Dividend

Please note that 9,209,419 ordinary voting shares of the Bank were listed with effect from 9th March 2017, pursuant to a Scrip Dividend in the proportions of 1: 19.21739786

09-03-2017

PARQ.N0000 - Trading Halted

PARQ.N0000 trading halted pending dividend announcement.

10-03-2017

PARQ. N0000- Tarding Halt Lifted

Please note that the trading halt imposed on PARQ. N0000 has been lifted. 10-03-2017

CSE CIRCULAR

R I L PROPERTY LIMITED ("COMPANY'') - INITIAL PUBLIC OFFERING

The CSE has approved in- principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 120,000,000 Ordinary Voting Shares at a price of LKR. 8.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST 04th April 2017

MANAGERS TO THE ISSUE Lead Managers to the Issue

Commercial Bank of Ceylon PLC Investment Banking Unit "Commercial House" No. 21, Sir Razik Fareed Mawatha, P.O. Box 856 , Colombo 01. Tel: +94 11 2334643/94 114 718248 +94 11 248649 1-4 +94 11 2486489-99 REGISTRARS TO THE ISSUE

PW Corporate Secretarial (Private) Limited No. 3/17, Kynsey Road. Colombo 08. Tel: +94 114640360 -3 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 16th March 2017.16th March 2017.16th March 2017.16th March 2017.

10-03-2017

Joint Managers to the Issue

NDB Investment Bank Limited No. 40, Navam Mawatha Colombo 02

Tel: +94 11 2300385-90

31

PUBLICATIONS

PUBLICATIONS




ANNOUNCEMENT

�ෙ දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<



DATE : 15th March 2017

NATIONAL DEVELOPMENT BANK PLC ("BANK") - SCRIP DIVIDEND

Please note that 6,300,199 Ordinary voting shares of the bank were listed with effect from 15th March 2017, Pursuant to a Scrip Dividend in the proportions of 1:26.219093 voting shares.

15-03-2017


Date: 17th March 2017

Multi Finance PLC ('The Company') - Private Placement of Ordinary Shares

Set out below are details pertaining to the Private Placement of shares carried out by the Company in respect of the issue of shares to minority shareholders of Multi Finance PLC. The balance unsubscribed shares may be purchased by M/S Fairway Holdings (Private) Limited on a later date subject to obtaining required approvals.

Name of party to whom shares were allotted Minority shareholders of multi finance plc

No. of shares allocated 7,397,388

No. of shares allotted & listed 38,067

Consideration per share (Rs.) 13.40

Amount raised (Rs.) 510,097.80

Date Listed 17 - March - 2017

17-03-2017

SFCL.N0000-Trading Halted

SFCL.N0000 trading halted pending dividend announcement.

21-03-2017

SFCL.N0000- Trading Halt Lifted

The dividend announcement has been uploaded on the CSE website (www.cse.lk) . Please note that the trading halt imposed on SFCL.N0000 will be lifted and trading will commence from 22nd March 2017.

21-03-2017

PC House PLC Trading halt imposed on PCH. N0000 will be lifted with effect from 27th March 2017. 24-03-2017

PC Pharma PLC Trading halt imposed on PCH. N0000 will be lifted with effect from 27th March 2017. 24-03-2017

DPL.N0000 - Trading Halted

Trading of DPL.N0000 has been halted pending announcement. 29-03-2017

DPL Trading Halt Lifted

Please note that the Trading Halt imposed on DPL.N0000 has been lifted. 29-03-2017

COCR.N0000 - Trading Halted

Trading of COCR.N0000 has been halted pending announcement. 29-03-2017

COCR Trading Halt Lifted

Please note that the Trading Halt imposed on COCR.N0000 has been lifted. 29-03-2017

32

PUBLICATIONS

PUBLICATIONS

SEC DIRECTIVES / "#��ප� සහ 6�මය ෙකො7ෂ9 සභාෙ �ෙයෝග / hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgthqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgthqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgthqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt



SEC DIRECTIVE

To : Swarnamahal Financial Services PLC Re : Directive Issued in Terms of Section 13 (cc) of the Securities & Exchange Commission of Sri Lanka Act No.36 Of 1987 (as Amended)

The Securities and Exchange Commission of Sri Lanka (SEC) at its 381st meeting held on 10th January 2017 deliberated upon several matters concerning Swarnamahal Financial Services PLC (SFS) including the following:

A. repeated non-compliance with mandatory corporate Governance Requirements in terms of Rules 7.10.2(a), 7.10.5(a) and 7.10,6(a) of the Listing Rules of the Colombo Stock Exchange (CSE);

B. extensive related party transactions without required checks and balances; C. the negative impact on the interests of investors due to the above mentioned non-compliance; D. a Negative Net Asset Value over rs. 1 billion, indicating a dire financial status; and E. Significant issues relating to going concern status and the company's inability to infuse capital as of ate despite

regulatory requirements of the Central Bank of Sri Lanka (CBSL).

In light of the above significant issues and in the interest of investors, the Commission decided to issue a directive to SFS prohibiting it from entering into any Related Party Transactions including any write-off of outs�ending or making of adjustments which will reduce the outstanding balances (except by way of recovering outstanding debt from Related Party Transactions) until such time The Corporate Governance Requirements of the Listing Rules of the Colombo Stock Exchange are complied with.

Therefore, the company is hereby directed to comply with the above mentioned prohibition. This directive shall be effective from the date hereof until compliance by Swarnamahal Financial Services PLC the Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the Listing Rules of the CSE.

19-01-2017

SEC DIRECTIVES

To: The Colombo Stock Exchange and all licensed Stock Brokers and/ or Stock Dealer Firms trading in equity and/or debt securities DIRECTIVE ISSUED IN TERMS OF SECTION 13 (c;) AND SECTION 13 {p) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA ACT NO. 36 OF 1987 {AS AMENDED)

RE: THE ADOPTION OF RULES MANDATING STOCK BROKER AND/OR STOCK DEALER FIRMS TRADING IN EQUITY AND/OR DEBT SECURITIES TO MAINTAIN A MINIMUM SHAREHOLDER'S FUND REQUIREMENT

The Securities and Exchange Commission of Sri Lanka (SEC) at its 381 st Meeting held on 10th January 2017 having deliberated upon the several measures taken as at date to protect the interests of the clients of Stock Brokers and Stock Dealers decided to mandate all licensed Stock Brokers and Stock Dealers trading in equity and/or debt securities to fulfil and maintain a minimum requirement of shareholder funds to strengthen the financial position of such Brokers and Dealers irrespective of losses sustained in the past as part of a risk assessment framework.

It was also the view of the Commission that mandating a minimum shareholder's fund requirement will uplift the standards of Stock Brokers and Stock Dealers and equip them better to play a greater role in the development of the market. Therefore all licensed Stock Broker and/or Stock Dealer firms trading in equity and/or debt securities are hereby directed as follows:

• to maintain a minimum shareholder's fund requirement of Rs. 100 million or 50% of the firm's Stated Capital, whichever is higher.

Licensed Stock Brokers and Stock Dealers who are also Primary Dealers regulated by the Central Bank of Sri Lnaka (CBSL) are exempted from the application of this Directove,

The Colombo Stock Exchange (CSE) is hereby directed: I. to inform all Stock Brokers and Stock Dealers of this Directives:

II. to take steps to incorporate the above mentioned requirement to the Stockbroker Rules of the CSE to be effective

from 01 st January 2018; and III. to develop a suitable enforcement mechanism in the event of non-compliance with this requirement and submit

same for the approval of the SEC.

This Directive shall be effective from 01st January 2018.

06-02-2017

33

PUBLICATIONS

PUBLICATIONS

SEC DIRECTIVES / "#��ප� සහ 6�මය ෙකො7ෂ9 සභාෙ �ෙයෝග / hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgthqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgthqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgthqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt!!!!

ANNOUNCEMENT

�ෙ දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


SEC DIRECTIVES

To : The Colombo Stock Exchange/Central Depositary Systems (Pvt) Ltd and all licensed Stock Brokers and/ or Stock Dealers of the Colombo Stock Exchange trading or dealing in Equity Securities

DIRECTIVE ISSUED UNDER SECTION 13 (C} OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA ACT NO. 36 OF 1987 (AS AMENDED)

RE: REVISION OF SHARE TRANSACTION FEES OF THE COLOMBO STOCK EXCHANGE (CSE) AND CENTRAL .DEPOSITORY SYSTEMS (PVT) LTD (CDS)

The Securities and Exchange Commission of Sri Lanka (SEC) at its 381st meeting held on 10th January 2017 considered a request from the CSE to review the transaction fees applicable to CSE and CDS which are currently in force by:

a) adopting a step-up fee structure rather than the present flat fee structure when consolidating transactions for the purpose of computing fees; and

b) increasing the threshold for the two-band fee structure from the present Rs. 5OMn to Rs. lOOMn. The basis for the request was that levying fees on a 'flat' basis is not equitable since transaction fees payable on a marginally lower turnover is higher than fees payable for a marginally higher-value transaction.

The Commission having deliberated on the proposal put forth by the CSE approved the transaction fee structure which appears in the Annexure hereto.

The CSE and the CDS are hereby directed to levy the CSE and CDS fees with regard to all share transactions carried out at the CSE in accordance with the table appearing in the Annexure.

All licensed Stock Brokers and Stock Dealers trading in equity securities are hereby directed to ensure compliance with the fee structure as depicted in the table appearing in the Annexure, when paying the CSE and CDS fees in respect of all share transactions.

This directiove shall be effective from 15th March 2017. ANNEXURE

SHARE TRANSACTION FEES OF THE COLOMBO STOCK EXCHANGE (CSE) AND CENTRAL DEPOSITORY SYSTEMS (PVT) LTD (CDS) WITH EFFECT FROM 15TH MARCH 2017

Share Transaction Fee Structure (to be implemented on a step up basis)

Transaction Cost BandTransaction Cost BandTransaction Cost BandTransaction Cost Band Percentage Payable (%)Percentage Payable (%)Percentage Payable (%)Percentage Payable (%)

Transactions < Rs. 100 MillionTransactions < Rs. 100 MillionTransactions < Rs. 100 MillionTransactions < Rs. 100 Million Transactions > Rs. 100 Million Transactions > Rs. 100 Million Transactions > Rs. 100 Million Transactions > Rs. 100 Million Note1

Brokerage Fees 0.6400 0.2000 Note 2

CSE Fees 0.0840 0.0525

CDS Fees 0.0240 0.0150

SEC Cess 0.0720 0.0450

Share Transaction Levy imposed by the Government

0.3000 0.3000

Total 1.1200 0.6125

Note 1. Illustration of Share Transaction Fee Structure when applied on Step up Basis:

Transaction Value (Rs.) 102 million

100 million 2 million Total

Consolidated Fees (%) 1.1200 0.6125 -

(Rs.) 1,120,000 12,250 1,132,250

Note 2. Brokerage fees are indicated as a floor brokerage commission; actual fees may exceed this percentage

06-02-2017

34

PUBLICATIONS

PUBLICATIONS

SEC DIRECTIVES / "#��ප� සහ 6�මය ෙකො7ෂ9 සභාෙ �ෙයෝග / hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgthqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgthqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgthqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt!!!!

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS

සාමාKක තැ#Dකාර ආයතන හා ෙකොටස් තැ#Dකාර ආයතනය3 � �ෙDදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

SOFTLOGIC STOCKBROKERS (PVT) LTD- COMMENCEMENT OF OPERATIONS OF JAFFNA BRANCH

The company informs the operations of Jaffna Branch has commenced with effect from 06th November 2016 Contact Details are as follows

Address : No. 11/8, 01st Floor, Stanley Road, Jaffna Tel : 021 7451 000 Fax : 011 7277 099

Email : gratianEmail : gratianEmail : gratianEmail : [email protected]@[email protected]@equity.softlogic.lk

CLOSURE OF BUSINESS OPERATIONS – LOLC SECURITIES GALLE BRANCH

The Company informs the closure of the business operations of LOLC Securities Galle Branch premises with effect from 31st January 2017.

CLOSURE OF KURUNEGALA BRANCH- ASSETLINE SECURITIES (PVT) LTD

The Company Informs the closure of Kurunegala Branch with effect from 28th February 2017. BARTLEET RELIGACE SECURITIES (PVT) LTD-MATARA BRANCH RELOCATED

The Company informs that the Matara Branch was moved to the CSE Floor (1st floor) of no. 24, E. H. Cooray Building from the 2nd Floor of the same building on the 15th March 2017. SC SECURITIES (PRIVATE) LIMITED

The company has informed, Mr.N.H.K. Fernando (CEO/Executive Director) has tendered his resignation with effect from 15th March, 2017.

ASSETLINE SECURITIES (PVT) LTD - CLOSURE OF MATARA BARNCH

The company informs the closure of Matara Branch with effect from 31st March 2017.

SC SECURITIES (PVT) LTD - APPOINTMENT OF CHIEF EXECUTIVE OFFICER

The Company Informs that Mr. M. M. Cooray has been appointed as a Chief Executive Officer with effect from 23rd March 2017.

ANNOUNCEMENT

�ෙ දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


SEC DIRECTIVES REVISION OF THE SHARE TRANSACTION FEES OF THE COLOMBO STOCK EXCHANGE (CSE) AND THE CENTRAL DEPOSITORY SYSTEMS {PVT) l TD CCDS)

The Securities and Exchange Commission of Sri Lanka (SEC} writes in reference to the above-captioned Directive bearing reference number SEC/LEG/17/02/01 issued by us on 311i February 2017, whereby the CSE and CDS were directed to levy their fees with respect to share transactions in accordance with the step-up fee structure and the revised threshold of Rs. 100 Mn stipulated therein. This Directive was due to have effect from 15th March 2017. However, the CSE and CDS are hereby instructed to postpone the implementation of the abovementioned revised share transaction fees until the requisite publication of the revised threshold of the SEC Cess in the Government Gazette takes place.

14-03-2017

35

PUBLICATIONS

PUBLICATIONS

Media Release February 14, 2017

South Asian Stock Exchanges to meet in Colombo

The Colombo Stock Exchange (CSE) will host the Executive Committee Board Meeting for the current term of the South Asian Federation of Exchanges (SAFE) on the 27th of February 2017. Chief Executives of Stock Exchanges in South Asia will attend the Meeting and Workshop on the theme, “Way forward for Exchanges in South Asia”. CSE Chairman Mr. Vajira Kulatilaka is presently the Chairman of SAFE.

The CEOs of the Bombay Stock exchange (BSE), Pakistan Stock Exchange (PSX), Chittagong Stock Exchange, Maldives Stock Exchange, Royal Securities Exchange of Bhutan, Central Depository Bangladesh, Mercantile Exchange Nepal and the CSE will meet to review its activities and plan out the next term of office. The participants will also finalize the next chairmanship of SAFE and the host country in which the AGM will be held later this year.

The post-lunch session will feature a segment where the two CEOs of BSE and PSX will share their experiences and transformational strategies of their exchanges with SAFE Member exchange representatives and CEOs of Member Firms of the CSE. This will be followed by a panel discussion featuring the CEOs of SAFE Member Exchanges.

The Chairman of the Securities and Exchange Commission of Sri Lanka Mr. Thilak Karunaratne will grace the occasion as the Chief Guest while Mr. Vajira Kulatilaka will be the guest of Honour in his capacity as the Chairman of SAFE.

Commenting on the initiative, SAFE and CSE Chairman Mr. Vajira Kulatilaka stated “The Executive Committee Board Meeting is a key event in the South Asian capital market’s calendar and we are pleased to host the event in Colombo this year. The event will strengthen cooperation among our exchanges and create opportunity for cross-border investment linkages. Collaboration of our fellow exchanges will play a vital role in accelerating economic integration in South Asia going forward.”

SAFE aims to foster collaboration and co-operation among its members in order to develop their respective capital markets. Presently SAFE has members comprising of stock and commodity exchanges across South Asia and several depositories and clearing houses in the region as associate members. Sri Lanka has held the Chairmanship of the SAFE Secretariat since 2015. A key initiative during the period has been the introduction of the “SAFE Vision 2025”, which hopes to encompass the future direction of SAFE. The vision deals with a number of areas that are vital to the development of the capital markets in the region, including improving financial literacy, co-operation among member exchanges and cross border financial trade.

36

PUBLICATIONS

PUBLICATIONS


New S&P SL 20 Entrant Teejay Lanka PLC opens trading at CSE

Teejay Lanka PLC (Teejay) rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) recently. The Bell Ringing ceremony was organized by the CSE to celebrate Teejay as the latest addition to the S&P Sri Lanka 20 Index. The index includes the 20 largest stocks by total market capitalization which meet minimum size, liquidity and financial viability thresholds. CEO and Managing Director Mr. Sriyan De Silva Wijeyeratne, CFO Mr. Salman Nishtar, COO - Operations Mr. Pubudu De Silva, COO - Marketing & Business Development Mr. Rodney Arland, COO - Engineering, Planning & Special Projects Mr. Janaka Gamage, COO - Commercial Mr. Moiz Rehmanjee and DGM - Corporate Communications & CSR Ms. Samadhi Weerakoon from Teejay were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, CEO Mr. Rajeeva Bandaranaike and the Senior Management. Commenting on the prospects for the company and the industry, CEO/MD of Teejay Mr. Sriyan De Silva Wijeyeratne said “The core fundamentals that impact our business are looking very strong for the longer term. We are very bullish about the prospects of the industry and to that extent, we welcome engagement with the stock exchange and investors, as we pursue to become a much larger, more significant business.” While acknowledging that the listing sparked a thought process that helped the company to start thinking in a more corporate and global sense, Mr. Wijeyeratne stated that the capital market was a vital contributor to the organizations growth over the years. Pointing out one such example he added, “When we set our sights on becoming one of the largest fabric manufacturers of South Asia, one of tools we leveraged for our acquisition in India was shares, where 50% of that acquisition was through shares. The fact that we were public gave the company the ability to leverage on the opportunity as part of our growth momentum. Currently we have invested in Synthetic capabilities in Sri Lanka. The capacity expansion ongoing in India is the largest the group as ever undertaken, and with GSP round the corner, we are gearing for the next wave of growth”. Chairman of CSE Mr. Vajira Kulatilaka congratulated Teejay on the company’s rise and stated that both the exchange and investors alike have benefited by the presence of an emerging player in the manufacturing sector in the market. He went on to add that the company’s listing helped enhance the CSE’s value proposition, by adding variety to the market and a considerable level of interest among investors. Teejay is a producer of value-added knitted fabric, specializing in the manufacture of high quality, well-knitted and dyed stretch fabrics. The company is a major supplier to apparel manufacturers throughout Asia and end-chain leading retailers such as Victoria's Secret, Intimissimi, Calvin Klein and Marks and Spencer. One of the key milestones in its journey was achieved in August 2016 where the company was recognized by Forbes – as one of Asia’s 200 best under a billion category.

37

PUBLICATIONS

PUBLICATIONS

Media Release March 01, 2017

South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo South Asian Federation of Exchanges (SAFE) Workshop and Panel Discussion in Colombo

Leaders from the South Asian capital market were united in their call for improved integration of regional markets as they shared their views on the way forward for exchanges in South Asia, at an event recently held at the Colombo Stock Exchange (CSE). The views were expressed by Chief Executives of Stock Exchanges from around South Asia, who gathered in Colombo for the Executive Committee Board Meeting and workshop of SAFE.

SAFE aims to foster collaboration and co-operation among its members in order to develop their respective capital markets. Presently SAFE has members comprising of stock and commodity exchanges across South Asia and several depositories and clearing houses in the region as associate members. Sri Lanka has held the Chairmanship of the SAFE Secretariat since 2015.

The following are highlights of remarks shared by the speakers at the event.

Domestic exchanges have much to gain should we reinforce and improDomestic exchanges have much to gain should we reinforce and improDomestic exchanges have much to gain should we reinforce and improDomestic exchanges have much to gain should we reinforce and improve our effort towards integration ve our effort towards integration ve our effort towards integration ve our effort towards integration ---- Mr. Vajira Kulatilaka, Mr. Vajira Kulatilaka, Mr. Vajira Kulatilaka, Mr. Vajira Kulatilaka, Chairman of SAFE and CSEChairman of SAFE and CSEChairman of SAFE and CSEChairman of SAFE and CSE

“As we all know, capital markets globally, regionally and even in our nations, are constantly evolving and embracing transformation. The role and impact of an exchange today, is well beyond what was defined at the inception of SAFE as an organization. This is even more so for emerging and developing countries, which many of us are a part of. It is therefore quite relevant that SAFE today looks at evolving as an organization.

We are well aware that our members are at different junctures in their bid for growth and improvement, which is a something that works to our advantage. It also outlines the importance and relevance of an organization such as SAFE. Our diversity is our strength, and our ability to learn from each other through collaboration and knowledge sharing is a key benefit of being a part of an organization of this nature. Smaller exchanges in the region for an instance, have the ability to benchmark more developed peers, while our more developed peers have the privilege of shaping the future of fellow regional exchanges – a process that is brought into the table through affiliation. The CSE takes great pride in our involvement with SAFE over the years, and we are pleased to have taken the initiative to advance and protect the interests of the South Asian region and our fellow regional exchanges since inception. We are particularly honoured to have played a part in initiating an effort to shape the future direction of SAFE, in our capacity as the Chair for the current term.” Government’s strong commitment to reform sparked transformation Government’s strong commitment to reform sparked transformation Government’s strong commitment to reform sparked transformation Government’s strong commitment to reform sparked transformation ---- Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Mr. Nayan Mehta, CFO of Bombay Stock Exchange (BSE) Commenting on the success story of the BSE, Mr. Mehta credited the transformation of the exchange to the Indian Government’s strong commitment to the capital market since 1991, which sparked a reform process that transformed the exchange from several operational low points to the largest operation in India and South Asia today. He added that stakeholder management, investment in technology and a strict commitment to compliance and transparency were key drivers that propelled the exchange. DemutualizatiDemutualizatiDemutualizatiDemutualization an important step in handing vested interest to the investor on an important step in handing vested interest to the investor on an important step in handing vested interest to the investor on an important step in handing vested interest to the investor ---- Mr. Aftab Ahmed, Secretary General of SAFE Mr. Aftab Ahmed, Secretary General of SAFE Mr. Aftab Ahmed, Secretary General of SAFE Mr. Aftab Ahmed, Secretary General of SAFE Mr. Ahmed, who was involved with the process that saw a merger between the Karachi Stock Exchange, Lahore Stock Exchange & Islamabad Stock Exchange to form the Pakistan Stock Exchange said “It is critical that we also improve the governance of our exchanges and in our region through demutualization, mainly to relieve brokers from the governance aspects of the exchange so that the exchanges have the ability to provide products and services that are in the best interest of the investors.” He also went on to highlight the importance of South Asian exchanges embracing the increasing influence of SMEs and startups in global affairs, stating that exchanges around the world are already reaping the benefits of providing fund raising opportunities to such enterprises. Quality primary market key to success of the capital market Quality primary market key to success of the capital market Quality primary market key to success of the capital market Quality primary market key to success of the capital market ---- Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Mr. Shaifur Rahman Mazumdar, MD Chittagong Stock Exchange Commenting on the high level of activity surrounding Initial Public Offerings (IPOs) at the Chittagong Stock Exchange, Mr. Shaifur Rahman Mazumdar said “The regulators have worked to change the rules and regulations to create a strong and transparent primary market. We therefore now have the platform ready to create a robust IPO market and we have experienced a strong demand for IPOs in our country. A number of large companies are in the pipeline of getting approval from regulators for listing on the exchange.”

38

PUBLICATIONS

PUBLICATIONS

RegulatiRegulatiRegulatiRegulation and market development are inextricably linked on and market development are inextricably linked on and market development are inextricably linked on and market development are inextricably linked ---- Ms. Shalini Gokhool, Manager Stock Exchange of MauritiusMs. Shalini Gokhool, Manager Stock Exchange of MauritiusMs. Shalini Gokhool, Manager Stock Exchange of MauritiusMs. Shalini Gokhool, Manager Stock Exchange of Mauritius “I would say that regulation and market development are inextricably linked. Too much regulation can stifle market development, hence the need for the right balance. To take the example of Mauritius, since 2010 we have embarked on an internationalization strategy where we are trying to innovate in terms of products and getting more players to come to our market. We have had the very strong support of our regulator the Mauritius Financial Services Commission to bring many changes so that we could implement our new strategy. Today we have created a flexible and enabling regulatory environment to list a variety of products ranging from global funds, depository receipts, and a number of specialist securities such as specialist debt securities, exchange traded funds etc.” Delegates from the Bombay Stock exchange (BSE), Pakistan Stock Exchange (PSX), Chittagong Stock Exchange, Maldives Stock Exchange, Royal Securities Exchange of Bhutan, Central Depository Bangladesh, Mercantile Exchange Nepal, The Stock exchange of Mauritius, the Nepal Stock Exchange and the Colombo Stock Exchange attended the event. Chief Executives of CSE Member & Trading Member Firms were also invited. The Chairman of the Securities and Exchange Commission of Sri Lanka Mr. Thilak Karunaratne graced the event as the Chief Guest. The event was sponsored by Ironone Technologies.


New S&P SL 20 Entrant Teejay Lanka PLC opens trading at CSE

Teejay Lanka PLC (Teejay) rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) recently. The Bell Ringing ceremony was organized by the CSE to celebrate Teejay as the latest addition to the S&P Sri Lanka 20 Index. The index includes the 20 largest stocks by total market capitalization which meet minimum size, liquidity and financial viability thresholds. CEO and Managing Director Mr. Sriyan De Silva Wijeyeratne, CFO Mr. Salman Nishtar, COO - Operations Mr. Pubudu De Silva, COO - Marketing & Business Development Mr. Rodney Arland, COO - Engineering, Planning & Special Projects Mr. Janaka Gamage, COO - Commercial Mr. Moiz Rehmanjee and DGM - Corporate Communications & CSR Ms. Samadhi Weerakoon from Teejay were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, CEO Mr. Rajeeva Bandaranaike and the Senior Management. Commenting on the prospects for the company and the industry, CEO/MD of Teejay Mr. Sriyan De Silva Wijeyeratne said “The core fundamentals that impact our business are looking very strong for the longer term. We are very bullish about the prospects of the industry and to that extent, we welcome engagement with the stock exchange and investors, as we pursue to become a much larger, more significant business.” While acknowledging that the listing sparked a thought process that helped the company to start thinking in a more corporate and global sense, Mr. Wijeyeratne stated that the capital market was a vital contributor to the organizations growth over the years. Pointing out one such example he added, “When we set our sights on becoming one of the largest fabric manufacturers of South Asia, one of tools we leveraged for our acquisition in India was shares, where 50% of that acquisition was through shares. The fact that we were public gave the company the ability to leverage on the opportunity as part of our growth momentum. Currently we have invested in Synthetic capabilities in Sri Lanka. The capacity expansion ongoing in India is the largest the group as ever undertaken, and with GSP round the corner, we are gearing for the next wave of growth”. Chairman of CSE Mr. Vajira Kulatilaka congratulated Teejay on the company’s rise and stated that both the exchange and investors alike have benefited by the presence of an emerging player in the manufacturing sector in the market. He went on to add that the company’s listing helped enhance the CSE’s value proposition, by adding variety to the market and a considerable level of interest among investors. Teejay is a producer of value-added knitted fabric, specializing in the manufacture of high quality, well-knitted and dyed stretch fabrics. The company is a major supplier to apparel manufacturers throughout Asia and end-chain leading retailers such as Victoria's Secret, Intimissimi, Calvin Klein and Marks and Spencer. One of the key milestones in its journey was achieved in August 2016 where the company was recognized by Forbes – as one of Asia’s 200 best under a billion category.

39

PUBLICATIONS

PUBLICATIONS


Sri Lankan capital market to woo investors from Australia and New Zealand Sri Lankan capital market to woo investors from Australia and New Zealand Sri Lankan capital market to woo investors from Australia and New Zealand Sri Lankan capital market to woo investors from Australia and New Zealand

The Colombo Stock Exchange (CSE), in association with the Securities and Exchange Commission of Sri Lanka (SEC), the Sri Lankan High Commission in Australia and with the participation of Stockbroker firms and Unit Trust Companies, will host a series of ‘Invest Sri Lanka’ Forums in Australia and New Zealand (ANZ). The Forums, which are set to take place in Sydney (20th March), Melbourne (23rd March) and Auckland (25th March) are conducted with the objective of promoting capital market investment opportunities to ANZ investors and individuals of Sri Lankan origin residing in the two countries. The Invest SL Forums are expected to draw a combined participation of over 500 Institutional Investors, High-net-worth individuals and residents of Sri Lankan origin in the region. Commenting on the initiative, Chairman of the SEC Mr. Thilak Karunaratne said "Our immediate priority is to fulfill SEC's mandate by initiating regulatory reforms and improving market infrastructure to ensure a level playing field in which issuers can raise funds and investors can participate with confidence. I am confident that ‘Invest Sri Lanka’ will provide investors based in both Australia and New Zealand an excellent chance to understand potential investment opportunities in Sri Lanka. This endeavour will facilitate the Government's aspiration to attract more investments from the Diaspora to drive economic development.” The Chairman of CSE Mr. Vajira Kulatilaka stated that a strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and a growing inflow of foreign investment originating from Australia, highlight ANZ as a market with notable potential. Mr. Kulatilaka said that bilateral activity surrounding the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market at a time when Sri Lanka has the attention of the region. “We have taken steps to enter into partnerships with local consulates, associations and business councils considering the local context of each location and the diverse nature of our target audience”, he added. The Australian High Commissioner in Sri Lanka, Mr. Bryce Hutchesson, commended the initiative as a valuable means of fostering closer economic ties between the two countries. “Further economic reform in Sri Lanka should see more Australian businesses and investors looking to enter the local market. There is clear scope to expand the bilateral trade and investment relationship and this Invest Sri Lanka Forum initiative should contribute positively towards that goal”. Sydney marks the first stop of the series with an event taking place on 20th March at the Shangri-La Hotel from 3.00 p.m. onwards. The Sydney Forum is organized in association with the Sri Lanka and Australia Chamber of Commerce and the Consulate General of Sri Lanka in Sydney. The series would then move to the state of Victoria, with an event exclusive to Australian Institutional Investors and High-net-worth individuals hosted at the International Chamber House Melbourne on 23rd March at 8.30 a.m. followed by an evening event from 6.00 p.m. onwards at the Novotel Melbourne Glen Waverley, which is set to attract the participation of individuals with a Sri Lankan origin living in Melbourne. The Melbourne Forums are organized in association with the Consulate General of Sri Lanka in Melbourne and the Aus-Lanka Business Council. The final stop in the series of events will take place at the Fickling Convention Centre in Auckland on 25th March from 4.00 p.m. onwards. The event will be organized in association with the Sri Lankan New Zealand Business Council and is expected draw the participation of individuals with a Sri Lankan origin living in Auckland. All events will feature a keynote address delivered by Hon. Niroshan Perera the State Minister of National Policies and Economic Affairs, while the Chairman of the CSE Mr. Vajira Kulatilaka and Director General of the SEC Mr. Vajira Wijegunerwardane will make presentations on the opportunities in the Sri Lankan capital market and the reformist agenda for the capital market, respectively. A macroeconomic overview of the country will be provided by Mr. Maninda Wickramasinghe MD/ CEO/ Country Head, Fitch Ratings Lanka and will be followed by an insight into the economic policy direction of the country, which will be delivered by Dr. (Mrs.) Yuthika Indraratne, Director of Economic Research at the Central Bank of Sri Lanka. The main presentations will be followed by a panel discussion moderated by CSE CEO Mr. Rajeeva Bandaranaike and a question and answer session with the audience. The events will also feature several leading Real Estate developments in Sri Lanka in the capacity of event sponsors, including the Colombo Port City (Platinum Sponsor) One Galle Face by Shangri-La Hotels & Resorts (Platinum Sponsor) and the luxury apartment development by Altair (Corporate Sponsor).

Registrations and further information on the events could be obtained via www.investsrilanka.net

40

PUBLICATIONS

PUBLICATIONS


The first leg of the capital market promotion in Australia a success

The Invest Sri Lanka Investor Forum hosted in Sydney today by the Colombo Stock Exchange (CSE) in association with the Securities and Exchange Commission of Sri Lanka (SEC) drew over 150 participants including Institutional Investors, High-net-worth individuals, Sri Lankans living in Sydney and other individuals with a business interest in Sri Lanka. The interest in Sri Lanka was evident from the lively interaction the participants had with the Sri Lankan delegation at the Question and Answer (Q&A) session, with topics ranging from opportunities in the stock market, foreign investor participation in future infrastructure developments, the ease of investing in the Sri Lankan stock market and the future economic potential of Sri Lanka. Making the keynote address at the event, Hon. Niroshan Perera the State Minister of National Policies and Economic Affairs stated “I urge you to recognize the enormous promise and potential of the emerging New Sri Lanka, built on the foundation of the Government’s new agenda of administrative and economic reforms and ease of doing business. On behalf of the Sri Lankan Government I would like to pledge our continued commitment to facilitating investments and stimulating the establishment of transparent and well governed institutions.” Stating that Sri Lanka is poised for a renewed drive of development, the minister added that the present Government envisions a globally competitive, export-led economy driven by revolutionary thinking and bold policies. “We expect to drive the nation towards achieving middle income status, while maintaining a strong focus on sustainable economic growth and good governance” the minister added. The Sri Lankan High Commissioner to Australia, His Excellency Somasundaram Skandakumar speaking at the event, outlined that economic and social progress in Sri Lanka seen in recent times has been complemented by a renewed confidence in the country among the international community, especially in Australia. Adding to his remarks the High Commissioner invited members of the audience to visit Sri Lanka to experience first-hand, the benefits of playing a part in a resilient growth story. Director General of the SEC Mr. Vajira Wijegunerwardane speaking at the event expressed his confidence of the market’s prospects beyond 2017 and said “We are resolute and unwavering in our insistence on better, more facilitative regulation across the board, and are committed to formulating new policies which will lay a solid foundation for the market, enabling it to grow to potential and to enter new frontiers: all this, while concurrently working on a wide complement of developmental initiatives.” Speaking on behalf of the Colombo Stock Exchange, Chairman of the CSE Mr. Vajira Kulatilaka spoke about the opportunities in the capital market highlighting the comparatively low PEs and the diversification opportunity the Colombo Stock market offers. He urged the participants to consider the different debt and equity options on offer including the entry to Colombo through professionally managed funds. The CSE chairman alluded to the rise in corporate earnings in the last quarter making a case for investors to make use of the current opportunity in the market and the potential for future growth. He also spoke about the focus on market development including the development of new products as a key priority. Dr. (Mrs.) Yuthika Indraratne, Director of Economic Research at the Central Bank of Sri Lanka outlined that the reforms undertaken and development strategies adopted will enable Sri Lanka to achieve the envisaged high growth trajectory. She also went on to express positive sentiments on several economic indicators, including Real GDP growth, which is expected to improve in 2017 and the overall budget balance, which is also expected to improve this year.

41

PUBLICATIONS

PUBLICATIONS

Mr. Maninda Wickramasinghe MD and Country Head, Fitch Ratings Lanka, stated that the development projects presently taking place in the country present a number of opportunities for foreign investors, especially in the context that such projects demand long term financing. The series of events now move to the state of Victoria, with an event exclusive to Australian Institutional Investors and High-net-worth individuals hosted at the International Chamber House Melbourne on 23rd March at 8.30 a.m. followed by an evening event from 6.00 p.m. onwards at the Novotel Melbourne Glen Waverley. The final stop in the series of events will take place at the Fickling Convention Centre in Auckland on 25th March from 4.00 p.m. onwards. Sri Lankan Stockbroking Firms and Unit Trust Companies are also presently in Australia participating at the events. The events also feature several leading Real Estate developments in Sri Lanka in the capacity of event sponsors, including the Colombo Port City (Platinum Sponsor) One Galle Face by Shangri-La Hotels & Resorts (Platinum Sponsor) and the luxury apartment development by Altair (Corporate Sponsor).


Invest SL Forums make a rallying call to Lankans living in Melbourne and Auckland

Sri Lankans living in Melbourne and Auckland caught a rallying call to be a part of Sri Lanka’s growth at Invest Sri Lanka forums recently organized by the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC). The two events drew a combined participation of over 300 individuals and were organized in association with the Sri Lankan High Commission in Australia, the Aus-Lanka Business Council in Melbourne and the Sri Lanka - New Zealand Business Council. Remarks made by policy makers and capital market leaders on the economic outlook for the country and investment opportunities surrounding progressive reforms were well received by participants, who conveyed a sense of optimism on the way forward. United Drive for GrowtUnited Drive for GrowtUnited Drive for GrowtUnited Drive for Growthhhh Hon. Niroshan Perera, the State Minister of National Policies and Economic Affairs, making the keynote address at the events urged participants to recognize the economic and social progress made in Sri Lanka, and invited Lankans living overseas to join what is a united drive for growth. The Hon. State Minister said “We need to come together. We are building a united Sri Lanka where your race, religion or political affiliation does not matter and a united nation where all will be given an equal opportunity to go forward. I urge you to recognize the enormous promise and potential of the emerging New Sri Lanka.” The Hon. State Minister also noted that a number of initiatives are presently being implemented to include Sri Lanka in the global value chain, including ongoing negotiations on free trade agreements with China, Singapore, and the economic and technical partnership with India – which were noted as important steps in SL’s strategy to attract foreign investment. The state minister also mentioned that such initiatives will be implemented while supporting and strengthening local industries and added “We are conscious of our local industries and are taking moves to protect them during this process. These initiatives will drive the local industries to be more efficient and competitive”. Capital Market Pitch Capital Market Pitch Capital Market Pitch Capital Market Pitch The capital market was pitched as a safe and mutually beneficial avenue through which the participants could take part in the country’s growth drive, where presentations by the Chairman of the CSE Mr. Vajira Kulatilaka and the Director General of the SEC Mr. Vajira Wijegunerwardane garnered a keen interest among participants. The Chairman of CSE Mr. Vajira Kulatilaka, making a case for the Sri Lankan capital market, presented the many avenues through which Sri Lankans living in Australia and New Zealand could invest in SL. The local equities market, marked by rising corporate earnings and comparatively low Price Earnings ratios and the local debt market, which has indicated sustained growth in recent times were key features, along with investments made through professionally managed funds and investments in government securities. The presentation delivered a

42

PUBLICATIONS

PUBLICATIONS

message of better returns in Sri Lanka compared to the ANZ and regional context, and helped address concerns overseas investors may have with regards to the ease of entry and exit into the Sri Lankan capital market. Stockbroking Firms and Unit Trust Companies present at the events further engaged and pitched capital market investment to participants who sought further clarity on the process of investing in Sri Lanka. The capital market pitch was backed by a strong commitment made by the SEC to secure the complete trust and confidence of the issuing and investing public by creating a level playing field for all. Director General of the SEC Mr. Vajira Wijegunerwardane speaking at the events stated that far reaching reforms implemented by the SEC over the medium to long term are expected to reclassify Sri Lanka as a Modern Index Strategy Indexes (MSCI) emerging market from the present status of a frontier market, which would offer Sri Lanka broader visibility as an attractive portfolio investment destination. He also went on to express confidence in the prospects for the market beyond 2017, and stated that the capital market of Sri Lanka has demonstrated its resilience time and again; whether in the face of sustained global economic and market uncertainty, or of divergent growth, volatility, or the many other challenges it has encountered in the past. Eager to take part in Sri Lankan growth Eager to take part in Sri Lankan growth Eager to take part in Sri Lankan growth Eager to take part in Sri Lankan growth Participants at both events were appreciative of the effort made by the organizers to present Sri Lankan opportunities and ways in which they could contribute to the country’s growth. Interaction before and after the events and opinions expressed by participants translated a keen interest in contributing to the development effort and an already strong association with the country. Several individuals with an investment and business interest across a number of industries in Sri Lanka, which also included Australian and other foreign nationals, endorsed the strong investment potential of Sri Lanka and called for added reforms to create a facilitative and business friendly environment to attract further investment going forward. The events focused on Sri Lankans living in Melbourne and Auckland marked the final leg of the capital market investment promotion effort in Australia and New Zealand, and followed fund manager and Australian investor focused events conducted in Sydney and Melbourne. The Sri Lankan delegation for the events was led by Hon. Niroshan Perera the State Minister of National Policies and Economic Affairs and included the Chairman of the CSE Mr. Vajira Kulatilaka, Director General of the SEC Mr. Vajira Wijegunerwardane, Mr. Maninda Wickramasinghe - MD & Country Head of Fitch Ratings Lanka, Dr. (Mrs.) Yuthika Indraratne, Director of Economic Research at the Central Bank of Sri Lanka, CSE CEO Mr. Rajeeva Bandaranaike and representatives of Sri Lankan Stockbroking and Unit Trust Companies. The events also featured several leading Real Estate developments in Sri Lanka in the capacity of event sponsors, including the Colombo Port City (Platinum Sponsor) One Galle Face by Shangri-La Hotels & Resorts (Platinum Sponsor) and the luxury apartment development by Altair (Corporate Sponsor)

43

PUBLICATIONS

PUBLICATIONS


CSE and Sydney Stock Exchange move to improve capital market tiesCSE and Sydney Stock Exchange move to improve capital market tiesCSE and Sydney Stock Exchange move to improve capital market tiesCSE and Sydney Stock Exchange move to improve capital market ties

The Colombo Stock Exchange (CSE) and the Sydney Stock Exchange (SSX) recently entered into a memorandum of understanding (MoU) to broaden mutual development and create new links between Australian and Sri Lankan businesses and capital markets. The agreement was inked at the backdrop of the Invest Sri Lanka Forum that took place in Sydney last week. The agreement is intended to foster greater communication between both firms through staff exchange, training and the sharing of information relating to market development and dual listing opportunities. Mr. Tony Sacre, CEO of SSX, said “The collaboration between SSX and CSE will ensure an active and efficient market as well as enhancing the confidence and integrity of capital markets between Australia and Sri Lanka. This is a good story, as our mission is to solidify a connection between Australian and Asian markets and the rest of the world. Sri Lanka has been an important trading partner for Australia, and this bond is a strong sign of the relationship only continuing to improve. SSX and CSE will explore the possibility of collaborating regarding cross listing and trading of securities including stocks, bonds, ETFs etc.” Mr. Vajira Kulatilaka, Chairman of CSE, said “The collaboration with SSX marks an important development for the CSE, as we look to improve our avenues for cooperation and mutual development with peer international exchanges. Our countries share a long history of economic cooperation and we are pleased at the prospect of working with the SSX to broaden investment opportunities for market participants both in Sri Lanka and in Australia.” The MoU further demonstrates the commitment of both exchanges to the growth of capital markets through cooperation and mutual development, especially in the context of globalization and internationalization of markets. SSX is a securities exchange in Australia with a market licence granted by the Australian Securities & Investments Commission (ASIC). SSX provides opportunities for growth-oriented companies to raise the capital they need for expansion from a diversified range of domestic and international investors, especially from the Asia-Pacific region. SSX operates its official list of securities as a Main Board, but it has the flexibility that a Second Board provides. The Exchange provides and develops specialised markets in sectors including resources, oil & gas, real estate, technology, agribusiness, services and growth companies. SSX is a part of the APX Exchange Group, a wholly owned subsidiary of the AIMS Financial Group, an Australian diversified financial services and investment group active in the areas of mortgage lending, securitisation, corporate advice, funds management, property investment and high-tech investment.

44

2017:Q1

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

COMMERCIAL & PR

CONSUMER DURABLE

CONSUMER SERVICE

DIVERSIFIED FINA

ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

MATERIALS

PHARMACEUTICALS,

REAL ESTATE

RETAILING

TELECOMMUNICATIO

TRANSPORTATION

UTILITIES

869.97

957.89

909.54

858.92

1,039.18

365.50

832.60

834.27

974.72

856.39

1,073.60

1,000.00

995.18

939.56

868.42

898.49

909.99

879.24

768.64

915.40

737.27

911.98

881.09

854.15

901.54

326.52

719.58

739.65

1,013.04

874.69

1,033.31

1,000.00

1,008.74

946.52

894.74

846.01

915.03

888.84

768.64

794.05

871.31

966.36

922.87

859.15

1,078.84

362.06

830.32

838.08

1,030.89

876.58

1,096.77

1,000.00

1,008.74

976.00

947.37

897.84

920.95

915.23

768.64

910.59

699.73

895.65

872.14

707.58

860.04

323.64

702.91

733.90

939.09

848.67

1,004.40

1,000.00

908.30

921.71

868.42

812.63

870.37

853.39

768.64

770.23

( 15.25)

( 4.79)

( 3.13)

( .56)

( 13.24)

( 10.66)

( 13.57)

( 11.34)

3.93

2.14

( 3.75)

.00

1.36

.74

3.03

( 5.84)

.55

1.09

.00

( 13.26)

Movements in GICS-by Sector 2017:Q1

Sector Opening Closing High Low Change %

GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;

lafIa; wdrïNh iudma;sh Wmßu wju fjki ]

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT

45

2017:Q1

PRICE CHANGES IN THE QUARTER 2017:Q1

Security ID Open Close Change % Highest Lowest Turnover Shares Trades

ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq


AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

64.90

145.00

115.00

122.50

47.20

225.00

190.00

156.00

80.90

20.00

.00

260.40

103.70

90.00

59.00

15.40

4.00

24.80

60.50

65.00

35.10

84.00

49.50

78.60

1,250.00

6.30

20.00

270.00

98.00

55.00

130.40

103.10

114.00

35.90

225.30

185.00

139.60

74.00

15.40

1.00

259.00

99.00

87.00

54.70

14.20

3.50

23.80

54.50

56.20

28.00

71.00

44.00

76.00

1,447.90

6.00

18.10

265.00

108.70

( 15.25)

( 10.07)

( 10.35)

( 6.94)

( 23.94)

.13

( 2.63)

( 10.51)

( 8.53)

( 23.00)

.00

( .54)

( 4.53)

( 3.33)

( 7.29)

( 7.79)

( 12.50)

( 4.03)

( 9.92)

( 13.54)

( 20.23)

( 15.48)

( 11.11)

( 3.31)

15.83

( 4.76)

( 9.50)

( 1.85)

10.92

65.00

148.50

117.50

124.00

48.00

236.50

203.90

157.90

80.00

20.30

1.60

285.00

106.00

99.90

60.00

15.30

4.00

26.00

61.50

68.50

38.80

85.00

50.50

79.50

1,450.00

6.30

20.90

279.50

110.00

52.20

128.50

102.30

110.00

34.00

221.00

185.00

126.90

71.20

14.80

.40

256.00

95.20

83.60

51.50

13.10

3.40

23.50

53.00

55.00

25.50

68.00

41.10

65.30

950.10

5.60

17.50

259.00

95.00

14,029,607.70

1,560,221,353.00

152,790,646.60

154,267,213.10

7,128,909.50

1,102,117,294.30

294,368,679.30

532,745,511.10

34,097,365.00

41,069,810.20

6,355,840.50

974,758,412.50

122,178,119.10

306,099,122.70

436,397,604.20

74,263,839.40

11,568,691.90

782,255,525.80

37,064,302.80

56,882,953.60

11,890,323.40

15,252,618.70

22,988,679.40

73,534,539.80

1,240,679.60

846,004,531.00

9,474,105.10

94,418,881.50

2,116,624,588.40

239,379

11,300,545

1,369,233

1,309,671

177,909

4,819,814

1,533,461

3,805,425

452,144

2,453,032

10,352,491

3,648,434

1,203,071

3,223,583

7,896,560

5,222,949

3,276,804

30,493,152

629,407

942,798

374,190

198,057

504,322

1,041,399

1,007

145,492,383

483,656

355,174

19,994,364

343

2,110

873

1,320

456

618

811

1,958

690

1,770

789

2,523

1,315

633

2,088

1,527

339

3,012

609

937

669

216

662

786

104

881

220

504

642

46

2017:Q1






CAPITAL GOODS

COMMERCIAL & PR

CONSUMER DURABLE

MAIN BOARD

SECOND BOARD

MAIN BOARD

MAIN BOARD

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

CEYLON PRINTERS

GESTETNER

KALAMAZOO

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

145.00

130.00

1,056.10

123.50

95.90

99.70

60.00

10.50

41.00

68.00

21.10

18.00

8.00

115.50

3.30

13.00

1.40

2.90

6.30

18.60

55.00

120.00

804.80

130.00

60.00

35.00

100.10

70.00

7.10

15.00

137.90

117.50

1,062.00

115.00

102.00

93.00

44.00

11.50

35.00

56.80

20.20

14.60

8.30

119.00

3.00

11.90

.90

2.40

5.90

17.50

54.00

118.80

804.80

133.00

68.00

34.60

88.20

54.00

6.00

13.60

( 4.90)

( 9.62)

.56

( 6.88)

6.36

( 6.72)

( 26.67)

9.52

( 14.63)

( 16.47)

( 4.27)

( 18.89)

3.75

3.03

( 9.09)

( 8.46)

( 35.71)

( 17.24)

( 6.35)

( 5.91)

( 1.82)

( 1.00)

.00

2.31

13.33

( 1.14)

( 11.89)

( 22.86)

( 15.49)

( 9.33)

150.00

125.00

1,238.50

132.70

105.00

109.00

60.00

12.30

43.00

74.90

22.50

18.00

8.80

125.30

3.50

13.30

1.50

3.00

6.90

19.00

65.00

124.50

898.00

139.90

77.50

38.00

107.50

68.00

7.40

18.00

133.90

101.00

1,006.00

108.90

95.00

92.00

40.00

9.10

32.50

46.20

17.10

13.30

8.00

113.00

2.90

11.70

.90

2.30

5.00

16.20

49.00

96.00

665.20

110.00

52.00

27.00

85.10

53.00

5.30

13.20

12,156,702,349.70

24,350,864.20

589,243.10

636,297.60

66,022,115.40

74,203,739.70

1,414,055.40

11,385,926.70

53,014,792.20

846,949.40

147,371,086.70

4,253,986.20

110,604,842.30

1,075,386,662.30

54,650,090.50

80,473,191.00

20,197,663.00

1,745,369.00

569,043.00

38,107,242.70

225,259.40

2,425,502.30

215,553.50

3,925,159.50

97,951.00

846,864.70

2,570,985.80

3,084,066.20

11,865,901.90

102,100,577.40

86,827,771

208,605

548

5,311

634,668

776,131

31,771

1,109,178

1,380,823

13,904

6,016,080

277,598

13,302,113

8,675,002

16,683,762

6,322,756

15,859,293

664,085

92,130

2,188,389

3,961

21,478

276

29,682

1,488

24,577

26,986

49,579

1,983,364

6,428,412

8,290

86

99

78

324

566

106

836

1,026

192

456

142

1,360

767

1,385

1,029

548

246

136

1,326

44

137

77

52

29

53

300

106

928

2,958

47

2017:Q1






CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

RADIANT GEMS

REGNIS

SINGER IND.

TEEJAY LANKA

BLUE DIAMONDS

BLUE DIAMONDS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

NUWARA ELIYA

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

80.50

50.00

11.80

27.00

137.50

145.50

42.80

1.50

.50

43.10

57.00

65.50

22.00

9.50

37.20

13.50

10.70

100.00

20.30

49.70

6.80

10.90

15.20

20.80

1,460.00

28.30

295.00

24.00

22.50

60.00

25.20

59.90

59.30

50.00

10.50

22.90

134.90

127.40

37.00

.90

.30

35.20

55.50

63.80

21.30

7.00

31.50

10.90

9.20

97.30

19.20

46.30

5.00

10.00

15.50

19.00

1,449.70

24.10

294.50

23.10

20.00

59.50

21.00

59.50

( 26.34)

.00

( 11.02)

( 15.19)

( 1.89)

( 12.44)

( 13.55)

( 40.00)

( 40.00)

( 18.33)

( 2.63)

( 2.60)

( 3.18)

( 26.32)

( 15.32)

( 19.26)

( 14.02)

( 2.70)

( 5.42)

( 6.84)

( 26.47)

( 8.26)

1.97

( 8.65)

( .71)

( 14.84)

( .17)

( 3.75)

( 11.11)

( .83)

( 16.67)

( .67)

93.40

55.00

12.40

30.00

153.00

174.00

45.10

1.50

.50

44.40

59.00

69.00

22.50

10.50

40.90

14.40

11.40

103.90

21.90

51.90

7.10

11.10

17.50

22.00

1,700.00

32.90

312.90

28.00

22.80

63.50

27.00

62.60

57.30

37.30

9.80

20.00

131.50

120.00

35.00

.70

.30

34.00

52.50

55.30

15.00

6.30

30.00

10.00

9.00

91.00

17.00

41.90

4.70

9.80

14.80

18.00

1,310.00

23.50

270.00

21.80

16.60

48.10

20.00

50.10

29,864,021.50

1,791,820.70

17,257,926.90

1,234,366.10

111,313,678.90

1,637,327.30

1,091,547,723.60

7,035,270.00

1,967,332.20

22,777,596.70

41,017,095.80

2,207,979.30

2,878,358.80

7,342,321.10

12,501,407.00

1,123,482.80

15,335,178.00

6,968,952.80

997,455.00

833,038.90

8,305,493.60

11,609,270.90

30,600,981.10

5,580,117.50

957,643.40

1,087,651.00

4,967,305.70

607,929,525.00

196,335,888.00

1,482,130.70

3,839,423.70

789,414.50

386,978

36,546

1,619,339

51,045

773,187

11,660

28,020,512

7,186,776

5,284,185

611,581

734,118

34,536

143,454

925,137

338,847

95,422

1,508,184

69,859

52,179

16,981

1,593,604

1,115,299

1,933,972

278,517

675

41,735

16,859

24,798,719

10,847,658

27,380

155,749

13,723

1,572

128

646

128

1,214

111

5,166

845

329

540

338

108

262

614

280

219

941

76

107

42

432

706

686

213

48

152

209

134

128

122

386

79

48

2017:Q1






CONSUMER SERVICE

DIVERSIFIED FINA

SECOND BOARD

MAIN BOARD

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS KALPITIYA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

TRANS ASIA

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

1.80

9.40

1.10

12.90

3.60

4.40

13.60

53.10

2.40

30.10

23.00

23.10

94.00

64.70

179.80

1.40

7.80

70.00

62.10

100.00

105.50

49.10

69.50

23.50

25.00

42.50

125.00

72.50

13.60

1.30

17.00

17.20

.60

1.30

8.50

1.00

13.20

2.70

3.00

11.60

49.00

2.10

32.50

16.40

21.90

75.10

55.00

165.30

1.30

7.30

64.20

48.10

86.20

90.10

40.00

66.00

20.50

20.10

42.00

118.40

61.00

10.80

1.00

13.90

15.60

.50

( 27.78)

( 9.57)

( 9.09)

2.33

( 25.00)

( 31.82)

( 14.71)

( 7.72)

( 12.50)

7.97

( 28.70)

( 5.19)

( 20.11)

( 14.99)

( 8.06)

( 7.14)

( 6.41)

( 8.29)

( 22.54)

( 13.80)

( 14.60)

( 18.53)

( 5.04)

( 12.77)

( 19.60)

( 1.18)

( 5.28)

( 15.86)

( 20.59)

( 23.08)

( 18.24)

( 9.30)

( 16.67)

1.90

9.70

1.30

14.00

4.00

4.90

14.80

59.80

2.80

35.00

24.00

26.50

94.00

64.70

205.00

1.50

8.50

72.00

67.50

99.80

110.00

51.00

74.80

25.40

28.40

44.50

126.80

79.00

14.00

1.50

19.60

17.50

.70

1.10

7.10

.90

11.00

2.30

2.90

11.50

48.20

2.00

27.50

16.30

19.60

70.00

52.30

162.10

1.20

5.20

56.10

48.00

84.50

89.00

39.10

65.00

19.00

19.00

40.00

118.00

59.00

10.60

.90

9.40

15.30

.40

13,468,038.30

704,250.90

17,970,706.30

346,996.70

4,872,451.00

1,636,334.20

5,469,192.40

922,907.00

18,354,998.20

2,694,698.80

2,246,018.60

932,622.90

2,209,276.30

17,036,735.20

1,492,093.00

19,692,302.00

3,383,460.60

21,117,829.60

4,892,874.20

162,813,161.60

13,323,543.90

18,909,441.80

1,997,751.00

758,358,205.00

141,027,499.20

8,954,002.70

68,471,228.00

27,612,568.90

8,052,532.00

12,535,800.70

2,011,450.70

167,008,818.30

20,494,669.20

8,495,032

88,927

16,460,847

29,381

1,726,964

465,444

434,037

17,524

7,323,818

88,618

112,180

40,966

29,065

301,201

8,632

15,062,135

457,547

337,759

86,368

1,799,097

133,881

447,215

29,584

31,555,876

5,519,941

216,400

566,305

435,186

638,805

11,586,877

147,906

10,243,013

38,430,753

861

117

565

160

977

319

264

49

474

208

214

74

155

826

51

642

423

492

201

841

317

708

75

502

2,175

155

730

650

502

790

206

1,644

1,082

49

2017:Q1






DIVERSIFIED FINA

ENERGY

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ABANS FINANCIAL

ADAM INVESTMENTS

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CHILAW FINANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

TAPROBANE

TRADE FINANCE

CIFL

SWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

.40

19.20

6.60

2.90

60.40

30.20

2.00

459.90

2.30

55.90

20.40

88.00

12.10

56.30

3.30

38.90

2.60

13.10

13.50

16.90

9.00

5.50

34.00

26.50

4.30

27.00

1.40

1.40

31.70

33.30

32.90

.20

17.10

4.70

2.20

58.50

24.10

.60

459.90

2.00

59.30

21.20

80.00

10.00

39.60

2.60

27.50

2.20

13.80

9.20

11.50

8.10

4.70

31.00

29.00

4.00

33.60

.70

.70

29.00

28.10

24.80

( 50.00)

( 10.94)

( 28.79)

( 24.14)

( 3.15)

( 20.20)

( 70.00)

.00

( 13.04)

6.08

3.92

( 9.09)

( 17.36)

( 29.66)

( 21.21)

( 29.31)

( 15.38)

5.34

( 31.85)

( 31.95)

( 10.00)

( 14.55)

( 8.82)

9.43

( 6.98)

24.44

( 50.00)

( 50.00)

( 8.52)

( 15.62)

( 24.62)

.40

19.40

7.00

3.00

62.00

31.70

2.00

465.00

2.40

59.90

22.00

90.00

11.80

57.80

3.40

37.80

2.70

16.00

13.90

16.80

10.00

5.80

37.00

30.00

4.80

35.40

1.50

1.50

32.50

34.00

33.00

.20

16.60

4.60

1.80

55.20

23.00

.50

400.10

1.90

40.00

18.10

78.00

10.00

39.00

2.40

26.00

1.90

11.10

9.00

10.40

6.20

4.60

29.00

25.00

3.20

28.00

.60

.60

27.70

27.60

24.00

6,692,458.80

10,403,218.10

1,823,528.50

6,201,426.70

19,447,525.60

2,536,101.90

78,782,122.30

17,167.60

4,976,265.70

181,589,184.00

2,106,562.50

135,787.10

2,195,575.60

73,722,844.40

817,462.50

3,160,406.30

14,239,852.70

3,077,618.10

4,350,129.10

4,049,024.60

5,520,636.70

13,602,196.10

32,151,761.60

525,331,540.40

1,141,632.10

10,436.40

27,661,744.80

4,671,831.90

50,643,292.00

10,705,565.60

18,253,135.80

25,338,588

585,842

324,121

2,537,738

331,576

90,610

91,000,867

40

2,380,204

3,305,773

103,878

1,615

217,106

1,444,417

286,875

99,336

5,996,390

224,359

411,080

323,960

763,492

2,593,150

977,469

17,535,623

308,640

311

25,664,189

4,579,675

1,668,047

355,609

663,959

506

584

419

666

380

244

712

13

355

379

55

43

119

1,658

216

375

1,023

251

402

432

241

652

383

355

196

8

1,300

734

1,906

991

766

50

2017:Q1






FOOD & STAPLES R

FOOD, BEVERAGE &

MAIN BOARD

SECOND BOARD

MAIN BOARD

C T HOLDINGS

CARGILLS

CFT

TESS AGRO

TESS AGRO

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

DILMAH CEYLON

GOOD HOPE

GRAIN ELEVATORS

HARISCHANDRA

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MASKELIYA

MELSTACORP

NAMUNUKULA

NESTLE

125.20

194.40

5.30

1.30

1.20

181.50

12.20

9.70

280.00

173.80

806.50

750.40

300.00

610.50

1,635.00

82.90

2,500.00

17.90

1,429.60

37.70

48.50

59.90

8.90

60.10

3.90

465.00

119.00

7.50

7.90

59.30

73.70

2,001.90

148.90

187.70

4.60

1.00

1.00

160.20

12.90

7.90

260.20

163.20

870.90

811.00

310.00

599.90

1,550.00

68.90

2,799.90

16.50

1,429.60

37.30

52.00

82.00

10.10

90.40

2.60

460.00

117.00

5.10

7.70

59.20

74.00

2,089.30

18.93

( 3.45)

( 13.21)

( 23.08)

( 16.67)

( 11.74)

5.74

( 18.56)

( 7.07)

( 6.10)

7.99

8.08

3.33

( 1.74)

( 5.20)

( 16.89)

12.00

( 7.82)

.00

( 1.06)

7.22

36.89

13.48

50.42

( 33.33)

( 1.08)

( 1.68)

( 32.00)

( 2.53)

( .17)

.41

4.37

150.00

201.00

5.70

1.60

1.40

180.90

13.50

9.90

299.00

190.00

880.00

835.00

350.00

700.00

1,650.00

85.00

3,000.00

21.00

1,650.00

39.00

60.00

82.00

10.90

133.00

3.90

495.00

128.90

7.30

8.50

69.50

87.00

2,100.00

120.00

180.00

4.00

.90

.80

156.30

10.60

7.60

241.00

150.10

800.00

710.00

300.00

565.00

1,200.00

63.30

2,150.20

15.00

1,150.00

30.10

46.50

54.00

8.80

65.00

2.20

406.10

115.00

4.70

6.00

54.90

71.00

1,930.10

63,008,936.50

359,448,986.90

1,645,356.70

20,243,031.90

2,614,586.10

53,561,234.50

2,686,405.80

93,830,181.90

7,468,131.00

10,643,351.00

236,298,959.20

624,884,309.60

571,677.80

2,472,166.70

662,424.30

166,436,793.60

3,529,231.70

1,604,889.70

85,437.50

2,598,797.90

22,560,719.90

1,817,364.80

5,958,916.60

1,938,102,594.10

6,446,675.00

401,137,789.30

18,074,320.70

3,022,370.60

809,392.10

2,393,537,258.80

13,446,845.90

640,898,530.90

454,752

1,827,190

336,936

16,234,029

2,218,799

319,675

214,159

9,396,054

28,201

64,101

282,853

798,745

1,771

3,789

425

2,284,088

1,411

99,605

66

77,599

404,097

26,040

604,771

31,006,109

2,337,843

906,356

150,910

559,834

106,251

36,778,378

168,812

325,723

324

432

206

1,000

284

835

318

158

229

268

499

699

99

50

48

2,905

62

159

32

294

410

127

340

90

548

196

229

521

144

2,703

315

577

51

2017:Q1






FOOD, BEVERAGE &

HEALTH CARE EQUI

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

MALWATTE

MALWATTE

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

2.90

19.90

19.50

1,349.80

2,298.20

46.60

31.00

24.00

135.10

19.70

1.10

1.40

650.50

19.20

15.60

6.00

158.00

3.20

1.40

2.00

19.40

17.50

2.90

2.80

26.40

10.80

87.40

69.50

65.00

1.10

4.50

2.80

18.00

16.50

1,449.90

1,726.60

46.10

32.00

24.00

128.30

24.40

1.50

1.40

600.00

19.00

21.90

4.10

145.00

1.80

1.10

2.00

17.80

17.80

3.00

3.00

25.80

9.20

90.00

71.90

61.50

1.10

4.70

( 3.45)

( 9.55)

( 15.38)

7.42

( 24.87)

( 1.07)

3.23

.00

( 5.03)

23.86

36.36

.00

( 7.76)

( 1.04)

40.38

( 31.67)

( 8.23)

( 43.75)

( 21.43)

.00

( 8.25)

1.71

3.45

7.14

( 2.27)

( 14.81)

2.97

3.45

( 5.38)

.00

4.44

3.10

19.70

20.80

1,600.00

2,290.00

55.00

34.30

27.80

138.50

24.50

1.80

1.50

745.00

24.30

22.50

6.10

165.00

3.10

1.50

2.20

20.00

19.20

3.20

3.20

27.50

10.80

98.90

80.00

68.50

1.20

4.70

2.60

16.70

14.30

1,025.10

1,500.00

45.00

29.50

20.00

115.10

19.60

.80

1.20

600.00

18.30

14.60

3.80

142.00

1.70

1.00

1.90

16.90

16.10

2.70

2.60

23.80

9.10

75.00

67.10

58.00

.90

4.20

20,196,375.20

28,624,641.50

1,759,576.10

745,172.20

535,443.60

775,856,921.00

556,950.40

947,570.80

33,560,418.30

75,987,757.60

98,693,622.50

16,480,452.10

329,322.70

2,079,046.60

297,155.80

14,976,215.00

5,716,057.10

259,223.70

2,414,951.70

6,510,090.80

526,169.90

275,183,488.40

1,752,816.70

249,709.80

810,287,355.10

6,900,693.70

4,425,646.80

3,168,768.70

128,982,967.20

1,570,808.20

14,699,334.30

7,051,800

1,555,545

108,959

538

287

15,530,683

17,932

40,973

261,908

3,273,162

68,580,825

12,436,051

528

106,011

14,769

3,158,289

37,895

113,815

2,037,708

3,227,382

28,746

15,289,098

603,126

86,999

31,769,618

690,801

48,787

45,263

2,030,956

1,440,212

3,264,483

711

321

287

60

77

242

129

74

786

748

1,860

545

22

210

86

1,306

176

190

337

389

149

52

310

76

465

623

75

83

357

242

491

52

2017:Q1






HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

MATERIALS

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA

SWADESHI

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

7.00

1.90

.40

13,500.00

280.10

1,490.00

730.00

58.80

16.40

19.00

143.00

1.30

.90

12.00

20.70

220.00

6.20

59.60

157.10

91.40

68.00

86.80

150.00

308.10

83.40

5.30

5.70

1.50

.30

13,500.00

300.30

1,586.20

820.00

58.10

15.10

18.30

142.00

1.30

.80

12.40

19.50

183.90

4.80

55.00

170.00

80.10

62.40

76.00

151.00

305.40

67.80

5.60

( 18.57)

( 21.05)

( 25.00)

.00

7.21

6.46

12.33

( 1.19)

( 7.93)

( 3.68)

( .70)

.00

( 11.11)

3.33

( 5.80)

( 16.41)

( 22.58)

( 7.72)

8.21

( 12.36)

( 8.24)

( 12.44)

.67

( .88)

( 18.71)

5.66

7.50

2.00

.40

15,000.00

354.90

1,599.90

849.80

68.00

16.80

20.50

165.00

1.50

1.00

13.90

22.50

231.90

6.70

66.50

172.90

102.00

73.90

87.00

159.90

359.90

90.00

5.70

5.50

1.40

.20

12,500.00

270.00

1,200.00

720.00

52.00

15.00

17.30

135.00

1.10

.60

11.30

19.00

178.00

4.30

53.10

154.90

80.00

60.00

74.00

145.40

290.00

60.00

5.30

4,494,524.20

338,923.00

1,737,879.80

348,159.60

6,953,278.00

102,896,189.20

24,289,883.10

26,377,945.60

74,337,048.10

26,537,985.30

12,600,240.80

763,817.10

15,663,851.20

2,137,495.40

42,740,067.20

18,941,792.70

12,492,034.90

20,625,065.60

1,849,536,850.10

32,828,625.60

4,672,776.20

23,289,209.90

6,634,952.20

845,314.70

2,866,272.10

83,487,547.60

671,100

192,435

6,502,398

26

21,061

77,304

30,598

431,928

4,630,177

1,397,042

84,307

633,753

20,217,906

170,947

1,993,464

92,085

2,687,643

370,292

11,274,792

375,377

70,190

297,757

44,274

2,762

39,189

15,275,109

423

291

209

14

392

429

138

672

1,808

443

313

187

1,041

98

928

414

738

99

2,565

216

229

347

78

62

178

1,001

53

2017:Q1






MATERIALS

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

RICH PIERIS EXP

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

LANKA CEMENT

MORISONS

MORISONS

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

PDL

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

223.40

90.10

68.90

59.20

51.50

510.20

4.80

20.20

14.40

5.90

330.00

339.20

28.50

53.10

85.00

7.60

880.00

26.90

75.10

14.70

380.00

55.00

20.00

1.90

104.50

1,661.20

14.40

14.30

209.00

98.90

65.60

61.00

53.00

550.10

4.30

19.00

11.30

4.70

340.00

339.20

23.00

44.00

82.30

5.50

700.00

24.70

67.30

14.10

65.00

45.70

20.20

.10

82.50

1,661.20

14.00

12.50

( 6.45)

9.77

( 4.79)

3.04

2.91

7.82

( 10.42)

( 5.94)

( 21.53)

( 20.34)

3.03

.00

( 19.30)

( 17.14)

( 3.18)

( 27.63)

( 20.45)

( 8.18)

( 10.39)

( 4.08)

( 82.89)

( 16.91)

1.00

( 94.74)

( 21.05)

.00

( 2.78)

( 12.59)

238.90

100.00

72.90

63.50

55.00

648.10

5.90

21.50

15.30

6.10

399.80

350.00

30.70

53.10

96.50

8.40

869.50

29.90

84.00

15.00

380.00

56.80

21.00

.20

115.00

1,650.00

14.50

15.20

200.00

75.70

62.00

55.00

46.00

500.30

4.20

18.40

11.00

4.00

330.00

280.00

21.10

42.00

75.40

5.10

690.00

22.20

63.10

11.00

55.00

45.10

19.20

.10

72.00

1,246.00

13.00

12.30

35,711,380.40

136,989.60

176,375,898.70

622,316,588.10

333,027,717.00

1,365,434.10

4,019,205.70

113,798,126.50

1,401,300.70

2,719,678.50

9,702,039.20

13,413.20

1,877,281.00

4,729,666.90

1,372,960.00

1,668,618.30

1,956,183.50

23,430,819.90

3,507,204.80

23,975,098.60

2,029,241.90

113,809.90

92,889,680.40

31,536,772.20

4,937,701.70

149,647.90

24,230,821.40

587,890.30

158,536

1,451

2,630,587

10,241,535

6,233,907

2,482

808,383

5,662,056

106,441

508,665

29,149

43

71,306

101,416

16,441

249,732

2,654

903,800

47,292

1,800,058

22,835

2,353

4,641,559

315,291,779

55,698

107

1,751,646

43,350

698

33

350

1,171

1,144

24

228

1,509

177

428

38

18

253

145

147

375

203

638

189

1,150

118

36

966

389

415

29

562

111

54

2017:Q1






REAL ESTATE

RETAILING

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

EQUITY TWO PLC

MILLENNIUM HOUSE

HUEJAY

STANDARD CAPITAL

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

47.60

7.10

40.00

80.10

70.10

85.20

54.70

581.00

6.20

416.00

298.70

126.20

86.00

3.90

57.00

23.80

.10

10.50

36.00

70.10

8.90

90.00

59.70

7.40

29.60

60.00

70.00

74.90

54.70

559.90

5.00

400.00

300.00

139.90

78.00

3.50

51.10

25.00

.10

11.30

33.30

70.10

7.40

83.00

25.42

4.23

( 26.00)

( 25.09)

( .14)

( 12.09)

.00

( 3.63)

( 19.35)

( 3.85)

.44

10.86

( 9.30)

( 10.26)

( 10.35)

5.04

.00

7.62

( 7.50)

.00

( 16.85)

( 7.78)

61.00

7.40

41.90

79.90

75.00

93.50

58.70

600.00

6.80

450.00

315.00

149.90

89.00

3.80

58.00

25.00

.20

11.60

36.70

84.10

8.90

90.00

45.00

6.30

27.00

54.00

60.00

69.00

47.00

542.00

4.80

375.00

280.00

118.00

76.10

3.20

51.00

19.00

.10

10.40

32.10

61.00

7.00

81.50

2,495,206.60

5,041,733.50

172,320.00

72,014.80

4,141,317.00

3,981,957.60

3,884,090.20

10,127,978.00

4,001,330.90

3,869,752.60

937,509.50

1,612,816,478.20

21,589,446.80

204,480.80

1,010,668.70

13,836,640.50

484,075.30

1,232,505,151.50

7,536,938.20

4,187.40

3,551,419.30

1,240,434.70

47,211

739,708

5,684

1,047

60,592

53,813

76,846

17,909

698,824

9,471

3,136

12,143,003

267,464

57,257

18,698

591,790

4,352,529

109,536,779

219,670

64

444,755

14,871

78

125

58

35

166

238

169

319

324

76

58

633

584

70

169

426

153

1,329

639

7

66

52

55

2017:Q1






UTILITIES

MAIN BOARD

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

6.60

3.00

22.30

8.80

5.50

4.80

3.00

19.00

7.10

5.20

( 27.27)

.00

( 14.80)

( 19.32)

( 5.45)

6.80

3.20

20.90

9.00

5.60

4.80

2.50

18.00

6.90

5.00

1,411,882.40

20,806,622.50

6,808,852.00

88,474,605.80

308,161,375.10

244,676

7,305,843

343,519

10,751,222

57,107,241

165

503

148

1,371

164

56

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg

MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<

HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<

INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<

OIL PALMS ඔ4+ පා" ybqz<!hil<!

POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ

STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TRADING ග;ෙද; uqbihivl<

BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz

CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<

DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<

LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<

MOTORS ෙමෝටH වාහන Olim<miI

PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx

SERVICES ෙසේවාව% Osjugt<

TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx

(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!

V.W.A. ප. බ. සා w/fq/s!

Volume Weighted Average

පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

BV

Book Value

ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq

TF !

Tax Free

බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK

RCAPF

Redeemable Cumulative Class ‘A’ Preference Stock

0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

XC

Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k

RM !

Remarks සටහ%!!Gxqh<Hgt

URD

Unsecured Redeemable Debentures වගR" රSත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

PER

Price Earnings Ratio

Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<

W

Warrants බලපත!!hr<GNj{h<hk<kqvl<

GRD

Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

TS

Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK

ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg

RCCPS

Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

XD

Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k

XR

Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k

RSD

Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!

DY

Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU

Prem

Premium අ[Tල!!kuj{g<gm<m{l<

USRD

Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<

PBV

Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq

PP

Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK

CGRD

Capital Guaranteed Redeemable Debentures

පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt

TH

Trading Halted ග;ෙද; !ම

තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK

EPS

Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H

DS

Dealings Suspended

ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

DPS

Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<

X

Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt

Members & Trading Members

සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!

Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date!

න" කරන ලද �නය diqk<kig<gz<!kqgkq!

Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c

Price movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!

S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!

DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 57

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!

hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.

Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"

6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!

7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!

oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444

Fax: 021-2221466

hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444

*elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!

oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place,

Maithripala Senanayake Mw,

Anuradhapura.

Tel: 025-2235244

Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr

ÿrl:k :025-2235244

*elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!

3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!

jlk<kqvqhiz!Oseifibg<g!liuk<jk?!

nEvikHvl</!

okijzOhsq;!025-2235244 ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට

5රකථන - 047-2225462 047-2225463

ෆැ�ස් - 047-2225464

அ�பலா�ேதாைட கிைள

52, ஹ�பா�ேதாைட வ �தி,

அ�பலா�ேதாைட

ெதா .ேப: 047-2225462/0472225463

ெதா .நக� :047-2225464!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road

Ratnapura.

Tel: 045-2232388, 99

Fax : 045-2232388

r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr

ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!

Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!

-vk<kqeHvq/ okijzOhsq;156!3343499?!::!

ohg< <̂;156!3343499!!!!

KANDY BRANCH

“Ceybank House”,

88 Dalada Veediya, Kandy.

Tel: 081-4474407, 09

Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr

ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!

sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!

oki/!192.5585518/!1:!

ohg< <̂;!192.5585586/!

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,

Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK

fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!

-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!

okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

HEAD OFFICE :

Colombo Stock Exchange

Level 04, West Block,

World Trade Centre,

Echelon Square,

Colombo 01,

m%Odk ldrahd,h

fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi

f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01

ெகா�� ப��ப�வ !தைன!!!!

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!

ogiPl<H!12/!

58

SMD QUA SN-02-JAN-17-31-MAR-17 · 2017:q1 bank finance ins main board second board a i a insurance...

Documents

Transcript of SMD QUA SN-02-JAN-17-31-MAR-17 · 2017:q1 bank finance ins main board second board a i a insurance...