7/24/2019 Sector 17 Sept

1/4

No

1 ADRO 570 590 575 585 15 2.63

2 AKKU 305 0 0 305 0 0

3 ANTM 477 494 477 483 6 1.26

4 APEX 3,330 3,330 3,330 3,330 0 0

5 ARII 400 0 0 400 0 0

6 ARTI 204 210 201 210 6 2.94

7 ATPK 194 0 0 194 0 0

8 BIPI 65 66 64 65 0 0

9 BORN 50 0 0 50 0 0

10 BRAU 82 0 0 82 0 0

11 BSSR 1,110 0 0 1,110 0 0

12 BUMI 50 50 50 50 0 0

13 BYAN 8,150 8,175 8,175 8,175 25 0.31

14 CITA 940 0 0 940 0 0

15 CKRA 128 135 129 129 1 0.78

16 CTTH 64 0 0 64 0 0

17 DEA 50 0 0 50 0 0

18 DK!T 397 0 0 397 0 0

19 DOID 61 70 61 65 4 6.56

20 E"SA 426 437 423 424 #2 #0.47

21 ENR$ 54 56 54 55 1 1.85

22 ESSA 1,600 1,600 1,600 1,600 0 0

23 $EMS 1,375 0 0 1,375 0 0

24 $TBO 260 0 0 260 0 0

25 HRUM 915 915 900 915 0 0

26 INCO 1,530 1,660 1,550 1,630 100 6.54

27 ITM$ 9,200 9,475 9,000 9,200 0 0

28 KK$I 700 0 0 700 0 0

29 MBAP 1,120 0 0 1,120 0 0

30 MDKA 2,000 2,030 2,030 2,030 30 1.5

31 MEDC 1,365 1,385 1,370 1,380 15 1.1

32 MITI 124 0 0 124 0 0

33 MYOH 490 494 482 494 4 0.82

34 PKPK 50 50 50 50 0 0

35 PSAB 720 770 710 715 #5 #0.69

36 PTBA 5,650 5,750 5,650 5,675 25 0.44

37 PTRO 320 320 315 319 #1 #0.31

38 RUIS 217 228 228 228 11 5.07

39 SMMT 990 1,085 895 915 #75 #7.58

40 SMRU 267 270 261 267 0 0

41 TINS 605 660 610 640 35 5.79

42 TK$A 1,800 0 0 1,800 0 0

43 TOBA 785 0 0 785 0 0

Kode Previous High Low Last Change %

http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl00%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl01%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl02%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl03%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl04%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl05%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl06%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl06%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl05%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl04%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl03%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl02%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl01%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl00%27%2C%27%27%29/

7/24/2019 Sector 17 Sept

2/4

28,647,000 16,694,483,000 2,247 580 585

0 0 0 0 0

13,316,800 6,485,427,700 1,660 483 484

3,900 12,987,000 2 0 3,330

0 0 0 400 415

34,995,600 7,137,483,200 396 210 211

0 0 0 0 0

74,173,800 4,818,076,000 394 64 65

0 0 0 0 0

0 0 0 0 0

0 0 0 0 1,110

657,500 32,875,000 17 0 50

4,000 32,700,000 1 0 7,900

0 0 0 0 0

1,096,100 144,673,500 25 119 128

0 0 0 60 64

0 0 0 0 50

0 0 0 0 0

70,601,000 4,669,056,100 1,036 64 65

36,168,600 15,532,739,100 3,196 424 425

67,003,000 3,682,862,800 657 55 56

105,900 169,440,000 1 1,500 1,600

0 0 0 0 1,395

0 0 0 0 0

226,900 207,055,000 147 910 915

29,212,200 47,163,302,500 3,684 1,630 1,635

1,617,400 14,913,467,500 1,615 9,200 9,300

0 0 0 675 690

0 0 0 1,120 0

100 203,000 1 1,800 2,030

1,146,000 1,578,728,500 190 1,365 1,380

0 0 0 0 0

51,900 25,615,800 6 490 494

300 15,000 2 0 50

991,800 757,126,000 53 715 735

2,236,000 12,750,120,000 1,492 5,650 5,675

330,200 104,735,300 83 317 319

200 45,600 1 216 225

38,800 35,429,500 62 900 915

27,906,000 7,493,328,300 92 261 267

17,791,300 11,347,374,000 1,269 640 645

0 0 0 0 0

0 0 0 730 785

Volume Value Freq Bid Ofer

http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl07%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl08%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl09%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl10%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl11%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl11%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl10%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl09%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl08%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl07%27%2C%27%27%29/

7/24/2019 Sector 17 Sept

3/4

No

1 AA"I 18,150 18,500 17,775 17,975 #175 #0.96

2 AN%T 1,610 0 0 1,610 0 0

3 BISI 1,205 1,225 1,200 1,200 #5 #0.41

4 BTEK 1,600 1,600 1,500 1,500 #100 #6.25

5 BPT 254 262 253 258 4 1.57

6 CPRO 50 50 50 50 0 0

7 DS!I 152 154 147 147 #5 #3.29

8 DSN$ 2,950 3,100 2,825 3,100 150 5.08

9 $O"" 85 90 86 90 5 5.88

10 $&CO 83 84 82 84 1 1.2

11 IIKP 775 765 715 735 #40 #5.16

12 %AA 248 248 246 248 0 0

13 "SIP 1,215 1,250 1,205 1,230 15 1.23

14 MA$P 50 0 0 50 0 0

15 PA"M 590 600 535 535 #55 #9.32

16 S$RO 1,295 1,325 1,285 1,295 0 0

17 SIMP 459 465 458 459 0 0

18 SMAR 4,290 4,200 4,200 4,200 #90 #2.1

19 SSMS 1,610 1,670 1,610 1,655 45 2.8

20 TB"A 460 460 444 460 0 0

21 UNSP 50 50 50 50 0 0

Kode Previous High Low Last Change %

http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl00%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl01%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl02%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl03%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl04%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl05%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl06%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl06%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl05%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl04%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl03%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl02%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl01%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl00%27%2C%27%27%29/

7/24/2019 Sector 17 Sept

4/4

1,557,200 28,179,750,000 1,933 17,975 18,000

0 0 0 0 1,610

535,900 647,891,000 221 1,195 1,200

30,787,500 47,496,174,000 89 1,460 1,550

21,519,200 5,530,143,800 1,474 257 258

105,900 5,295,000 5 0 50

13,785,700 2,066,515,000 676 147 148

2,315,700 6,970,625,500 302 2,925 3,100

56,900 5,032,400 36 89 90

586,400 48,637,900 22 84 85

1,971,400 1,508,059,000 7 715 735

112,500 27,830,800 9 239 248

20,975,300 25,790,673,500 1,562 1,230 1,235

0 0 0 0 50

81,700 43,764,000 15 535 580

381,600 494,422,000 268 1,285 1,295

2,193,600 1,010,499,300 584 459 460

200 840,000 2 3,950 4,300

74,369,500 122,498,463,500 9,340 1,650 1,655

36,800 16,903,900 16 460 461

61,800 3,090,000 311 0 50

Volume Value Freq Bid Ofer

http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl07%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl08%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl09%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl10%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl11%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl11%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl10%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl09%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl08%27%2C%27%27%29/http://__dopostback%28%27dnn%24ctr556%24mainview%24rgmain%24ctl00%24ctl02%24ctl01%24ctl07%27%2C%27%27%29/