No. Code Name Prev. High Low Close Change Volume1 AALI Astra Agro 5,000 5,000 4,900 4,900 -100 754,5002 ABBA Abdi Bangsa 275 0 0 275 0 03 ABDA Asuransi B 280 0 0 280 0 04 ACAP Andhi Chand 425 0 0 425 0 05 ADES Ades Waters 1,670 1,730 1,660 1,660 -10 55,0006 ADHI Adhi Karya 740 740 720 720 -20 3,430,0007 ADMF Adira Dinam 1,670 0 0 1,670 0 08 ADMG Polychem I 325 325 315 320 -5 1,426,0009 AHAP Asuransi H 130 135 120 135 5 4,226,500

10 AIMS Akbar Indo 185 170 170 170 -15 50011 AISA Tiga Pilar 180 215 175 215 35 3,198,50012 AKKU Aneka Kema 65 60 60 60 -5 27,50013 AKPI Argha Kary 500 520 520 520 20 1,00014 AKRA AKR Corpor 1,500 1,500 1,410 1,480 -20 2,104,00015 AKSI Asia Kapita 240 245 240 245 5 50,00016 ALFA Alfa Retail 1,900 0 0 1,900 0 017 ALKA Alakasa In 220 0 0 220 0 018 ALMI Alumindo Li 325 340 330 335 10 152,50019 AMAG Asuransi Mul 105 105 100 105 0 1,842,00020 AMFG Asahimas F 3,300 3,375 3,300 3,325 25 542,00021 ANKB Bank Arta N 830 0 0 830 0 022 ANTA Anta Expre 90 0 0 90 0 023 ANTM Aneka Tamb 3,550 3,675 3,575 3,575 25 7,890,00024 APEX Apexindo P 700 710 700 700 0 280,50025 APIC Artha Pacifi 145 150 145 150 5 150,00026 APLI Asiaplast 30 0 0 30 0 027 APOL Arpeni Prat 810 830 800 830 20 1,886,00028 AQUA Aqua Golden 52,500 63,000 63,000 63,000 10,500 1,00029 ARGO Argo Pantes 1,300 0 0 1,300 0 030 ARNA Arwana Cit 280 290 290 290 10 1,00031 ARTA Arthavest Tb 450 450 445 450 0 15,50032 ARTI Arona Binas 790 0 0 790 0 033 ASBI Asuransi Bi 470 0 0 470 0 034 ASDM Asuransi Da 240 0 0 240 0 035 ASGR Astra Graph 300 300 295 295 -5 525,00036 ASIA Asia Grain 25 0 0 25 0 037 ASII Astra Inter 10,400 10,400 10,150 10,200 -200 3,782,00038 ASJT Asuransi Ja 450 0 0 450 0 039 ASRM Asuransi R 1,000 0 0 1,000 0 040 ATPK Anugrah Ta 300 0 0 300 0 041 AUTO Astra Otop 2,775 2,850 2,750 2,800 25 185,00042 BABP Bank Bumip 120 0 0 120 0 043 BASS Bahtera Adi 160 0 0 160 0 044 BATA Sepatu Bata 14,500 0 0 14,500 0 045 BATI BAT Indone 7,500 0 0 7,500 0 046 BAYU Bayu Buana 90 0 0 90 0 047 BBCA Bank Centra 3,375 3,400 3,325 3,400 25 4,188,500

48 BBIA Bank Buana 950 0 0 950 0 049 BBLD Bina Danata 1,300 1,330 1,250 1,330 30 2,50050 BBNI Bank Negara 1,300 1,310 1,280 1,280 -20 74,00051 BBNP Bank Nusant 700 0 0 700 0 052 BBRI Bank Rakyat 3,025 3,075 3,000 3,025 0 ###53 BCAP Bhakti Capit 200 0 0 200 0 054 BCIC Bank Centu 75 80 75 80 5 2,260,00055 BDMN Bank Danam 4,750 4,775 4,750 4,750 0 924,50056 BEKS Bank Ekseku 70 75 60 75 5 137,50057 BFIN BFI Finance 960 1,010 900 1,010 50 10,50058 BHIT Bhakti Inve 190 190 180 190 0 1,277,00059 BIMA Primarindo 1,150 0 0 1,150 0 060 BIPP Bhuwanatal 60 60 55 60 0 300,50061 BKSL Bukit Sentu 115 0 0 115 0 062 BKSW Bank Kesaw 395 400 395 400 5 10,00063 BLTA Berlian Laj 1,050 1,050 1,030 1,040 -10 9,843,00064 BMRI Bank Mandiri 1,650 1,650 1,630 1,640 -10 ###65 BMSR Bintang Mitr 80 75 65 75 -5 42,00066 BMTR Bimantara 2,300 2,650 2,200 2,625 325 1,443,50067 BNBR Bakrie & Br 120 120 115 120 0 ###68 BNGA Bank Niaga 410 410 405 405 -5 7,308,50069 BNII Bank Intern 155 155 150 155 0 ###70 BNLI Bank Perma 730 720 710 720 -10 ###71 BRAM Branta Muli 950 940 940 940 -10 90,00072 BRNA Berlina Tbk 1,000 0 0 1,000 0 073 BRPT Barito Pacif 550 560 550 550 0 679,50074 BSWD Bank Swade 420 0 0 420 0 075 BTEK Bumi Tekno 25 0 0 25 0 076 BTON Betonjaya 200 0 0 200 0 077 BUDI Budi Acid J 105 100 90 95 -10 2,526,00078 BUKK Bukaka Te 305 0 0 305 0 079 BUMI Bumi Resou 770 770 760 760 -10 ###80 BVIC Bank Victor 80 80 80 80 0 525,00081 CEKA Cahaya Kal 550 600 540 600 50 1,962,50082 CENT Centrin On 60 90 85 90 30 18,50083 CFIN Clipan Finan 375 395 375 380 5 ###84 CITA Cipta Pane 400 0 0 400 0 085 CKRA Ciptojaya 50 0 0 50 0 086 CLPI Colorpak I 405 0 0 405 0 087 CMNP Citra Marga 780 780 760 770 -10 533,00088 CMPP Centris Mult 325 0 0 325 0 089 CNKO Central Ko 25 0 0 25 0 090 CNTB Saham Seri B 5,000 0 0 5,000 0 091 CNTX Centex (Sah 3,900 0 0 3,900 0 092 CPDW Cipendawa 395 0 0 395 0 093 CPIN Charoen Po 320 335 315 315 -5 234,00094 CTBN Citra Tubin 8,500 0 0 8,500 0 095 CTRA Ciputra De 305 305 300 300 -5 1,087,000

96 CTRS Ciputra Sur 415 425 415 420 5 4,555,50097 CTTH Citatah Indu 45 50 50 50 5 75,00098 DART Duta Angga 285 280 250 280 -5 1,00099 DAVO Davomas Ab 80 80 75 80 0 35,000

100 DEFI Danasupra 350 0 0 350 0 0101 DILD Dharmala In 185 185 180 185 0 275,500102 DLTA Delta Djaka 36,000 0 0 36,000 0 0103 DNET Dyviacom I 65 40 40 40 -25 10,000104 DOID Delta Dunia 170 0 0 170 0 0105 DPNS Duta Pertiwi 950 1,050 1,010 1,010 60 57,000106 DSFI Dharma Sam 60 0 0 60 0 0107 DSUC Daya Sakti 170 0 0 170 0 0108 DUTI Duta Pertiw 650 660 650 650 0 18,500109 DVLA Darya-Varia 740 800 750 750 10 4,904,000110 DYNA Dynaplast T 1,100 1,150 1,150 1,150 50 1,000111 EKAD Ekadharma 340 0 0 340 0 0112 ELTY Bakrieland 165 165 160 165 0 3,905,500113 ENRG Energi Meg 750 750 740 750 0 3,586,000114 EPMT Enseval Putr 740 760 740 750 10 7,659,500115 ERTX Eratex Djaj 100 100 100 100 0 50,000116 ESTI Ever Shine 80 0 0 80 0 0117 ETWA Eterindo 175 175 170 170 -5 75,000118 EXCL Excelcomind 2,200 2,275 2,275 2,275 75 3,000119 FAST Fast Food 1,090 1,200 1,030 1,200 110 318,000120 FASW Fajar Sury 990 1,000 990 1,000 10 130,000121 FISH Fishindo Ku 250 0 0 250 0 0122 FMII Fortune Mat 60 0 0 60 0 0123 FORU Fortune In 260 310 215 255 -5 605,000124 FPNI Fatrapolin 265 0 0 265 0 0125 GDWU Kasogi 25 0 0 25 0 0126 GDYR Goodyear I 8,000 0 0 8,000 0 0127 GEMA Gema Graha 100 105 105 105 5 10,000128 GGRM Gudang Gar 11,700 11,700 11,550 11,650 -50 205,500129 GJTL Gajah Tung 570 570 560 560 -10 1,897,500130 GMTD Gowa Makas 365 0 0 365 0 0131 GRIV Great River 460 0 0 460 0 0132 GSMF Equity Dev 80 100 95 100 20 9,000133 HADE Hortus Dan 150 0 0 150 0 0134 HDTX Panasia I 400 400 400 400 0 40,000135 HERO Hero Super 6,050 0 0 6,050 0 0136 HEXA Hexindo Ad 970 960 960 960 -10 7,500137 HITS Humpuss I 560 560 560 560 0 50,000138 HMSP H M Sampo 8,700 8,950 8,400 8,900 200 178,500139 IATG Infoasia Te 330 400 290 400 70 599,000140 IDKM Indosiar Kar 345 350 340 340 -5 51,000141 IGAR Kageo Igar 115 110 105 105 -10 975,000142 IIKP Inti Kapua 205 205 205 205 0 60,000143 IKAI Intikeramik 80 80 80 80 0 12,500

144 IKBI Sumi Indo 430 0 0 430 0 0145 IMAS Indomobil S 980 1,030 890 1,030 50 225,500146 INAF Indofarma T 115 115 110 115 0 994,000147 INAI Indal Alumi 150 0 0 150 0 0148 INCF Indo Citra 150 0 0 150 0 0149 INCI Intanwijaya 375 380 365 365 -10 454,500150 INCO Internationa 13,150 13,150 12,600 13,150 0 128,000151 INDF Indofood Su 920 930 910 910 -10 2,763,000152 INDR Indorama S 470 470 470 470 0 135,000153 INDS Indospring 500 0 0 500 0 0154 INDX Indoexchan 95 95 90 95 0 42,500155 INKP Indah Kiat 1,080 1,110 1,080 1,080 0 ###156 INPC Bank Artha 50 50 50 50 0 59,500157 INTA Intraco Pen 590 590 580 580 -10 72,000158 INTD Inter Delta 160 0 0 160 0 0159 INTP Indocement 3,575 3,550 3,500 3,550 -25 975,500160 ISAT Indosat Tbk 5,600 5,700 5,550 5,550 -50 3,935,000161 ITTG Integrasi T 30 0 0 30 0 0162 JAKA Jaka Artha 25 0 0 25 0 0163 JECC Jembo Cab 290 270 270 270 -20 3,000164 JIHD Jakarta Int 490 510 495 495 5 1,144,500165 JKSW Jakarta Kyo 65 0 0 65 0 0166 JPFA JAPFA Tbk 255 270 245 245 -10 3,720,500167 JPRS Jaya Pari St 800 800 800 800 0 62,500168 JRPT Jaya Real P 1,890 0 0 1,890 0 0169 JSPT Jakarta Set 700 0 0 700 0 0170 JTPE Jasuindo Tig 40 40 40 40 0 100,000171 KAEF Kimia Farma 150 150 145 145 -5 1,176,000172 KARK Karka Yasa 25 25 25 25 0 1,050,000173 KARW Karwell Ind 275 200 200 200 -75 500174 KBLI GT Kabel I 70 70 65 70 0 62,500175 KBLM Kabelindo 75 80 70 80 5 869,000176 KDSI Kedawung Se 80 0 0 80 0 0177 KICI Kedaung In 195 0 0 195 0 0178 KIJA Kawasan Ind 90 90 85 90 0 ###179 KKGI Resource Al 180 0 0 180 0 0180 KLBF Kalbe Farma 1,000 1,020 970 990 -10 ###181 KOMI Komatsu In 5,250 0 0 5,250 0 0182 KONI Perdana Ba 130 0 0 130 0 0183 KOPI Korpora Per 25 30 25 25 0 1,117,000184 KPIG Kridaperdan 80 80 80 80 0 70,000185 KREN Kresna Graha 120 120 120 120 0 355,000186 LAMI Lamicitra 80 60 60 60 -20 500187 LAPD Lapindo 475 0 0 475 0 0188 LION Lion Metal 1,825 2,000 1,830 2,000 175 1,500189 LMAS Limas Centri 85 85 80 80 -5 312,500190 LMPI Langgeng M 155 160 155 155 0 255,000191 LMSH Lion Mesh P 1,900 0 0 1,900 0 0

192 LPBN Bank Lippo 1,500 1,500 1,480 1,480 -20 197,000193 LPCK Lippo Cika 250 255 250 255 5 37,500194 LPGI Lippo Genera 380 0 0 380 0 0195 LPIN Multi Prima 500 0 0 500 0 0196 LPKR Lippo Kara 1,750 1,770 1,750 1,750 0 ###197 LPLI Lippo E-NET 295 310 295 300 5 610,000198 LPPF Pacific Uta 65 0 0 65 0 0199 LPPS Lippo Secur 25 0 0 25 0 0200 LSIP PP London 2,950 2,950 2,900 2,950 0 275,500201 LTLS Lautan Luas 485 480 480 480 -5 257,000202 MAMI Mas Murni 65 60 55 60 -5 675,500203 MAMIP Mas Murni T 600 0 0 600 0 0204 MAPI Mitra Adipe 910 910 880 880 -30 491,000205 MASA Multistrada 150 160 150 160 10 2,050,000206 MAYA Bank Mayap 120 0 0 120 0 0207 MBAI Multibreeder 400 0 0 400 0 0208 MDLN Modernland 175 170 165 165 -10 855,000209 MDRN Modern Pho 600 0 0 600 0 0210 MEDC Medco Energ 3,475 3,500 3,375 3,375 -100 947,000211 MEGA Bank Mega T 2,050 0 0 2,050 0 0212 MERK Merck Tbk 24,300 0 0 24,300 0 0213 META Metamedia 25 0 0 25 0 0214 MFIN Mandala 115 115 110 115 0 5,500215 MICE Multi Indoc 660 660 650 660 0 ###216 MIRA Mitra Rajas 60 60 60 60 0 585,000217 MITI Siwani Tri 60 0 0 60 0 0218 MKDO Makindo Tbk 900 0 0 900 0 0219 MLBI Multi Bintan 49,000 50,000 50,000 50,000 1,000 1,500220 MLIA Mulia Indus 155 155 155 155 0 140,000221 MLND Mulialand T 675 0 0 675 0 0222 MLPL Multipolar 155 155 150 155 0 3,789,000223 MPPA Matahari Pu 960 970 950 960 0 1,165,500224 MRAT Mustika Rat 270 285 270 270 0 3,034,000225 MREI Maskapai R 160 165 150 165 5 74,000226 MTDL Metrodata 75 75 70 70 -5 2,814,000227 MTFN Global Fina 200 260 260 260 60 5,000228 MTSM Metro Supe 975 0 0 975 0 0229 MYOR Mayora Ind 850 860 820 820 -30 1,567,000230 MYRX Hanson 25 0 0 25 0 0231 MYRXP Saham Seri 25 0 0 25 0 0232 MYTX Apac Citra 80 75 75 75 -5 25,000233 NIPS Nipress Tbk 1,300 0 0 1,300 0 0234 NISP Bank NISP T 770 770 770 770 0 2,000235 OMRE Indonesia P 75 0 0 75 0 0236 PAFI Panasia Fil 70 0 0 70 0 0237 PANR Panorama 455 475 475 475 20 5,000238 PANS Panin Seku 265 0 0 265 0 0239 PBRX Pan Brother 375 375 375 375 0 737,500

240 PEGE Panca Global 130 140 140 140 10 150,000241 PGAS Perusahaan 6,900 7,000 6,850 6,900 0 1,194,000242 PICO Pelangi Inda 50 55 55 55 5 63,000243 PJAA Pembanguna 900 0 0 900 0 0244 PLAS Palm Asia 840 840 840 840 0 1,310,000245 PLIN Plaza Indon 5,700 0 0 5,700 0 0246 PNBN Bank Pan I 420 425 415 420 0 ###247 PNIN Panin Insu 270 275 265 265 -5 210,500248 PNLF Panin Life T 135 140 130 135 0 ###249 PNSE Pudjiadi & 710 0 0 710 0 0250 POLY Polysindo Ek 45 0 0 45 0 0251 POOL Pool Advista 580 0 0 580 0 0252 PRAS Prima Alloy 135 145 135 135 0 185,000253 PSDN Prasidha An 80 0 0 80 0 0254 PTBA Tambang Ba 1,800 1,820 1,790 1,800 0 3,441,500255 PTRA New Century 35 40 30 30 -5 5,391,000256 PTRO Petrosea Tbk 6,800 7,200 6,950 7,000 200 70,000257 PTSP Pioneerin 400 0 0 400 0 0258 PUDP Pudjiadi Pr 160 175 170 175 15 71,000259 PWON Pakuwon Jat 465 0 0 465 0 0260 PWSI Panca Wira 115 0 0 115 0 0261 PYFA Pyridam Fa 45 0 0 45 0 0262 RALS Ramayana L 820 810 810 810 -10 508,000263 RBMS Ristia Binta 65 60 60 60 -5 200,000264 RDTX Roda Vivate 830 0 0 830 0 0265 RELI Reliance Se 250 250 250 250 0 250,000266 RICY Ricky Putra 255 0 0 255 0 0267 RIGS Rig Tenders 990 0 0 990 0 0268 RIMO Rimo Catur 70 75 70 75 5 465,000269 RMBA Bentoel 135 135 130 135 0 ###270 RODA Roda Panggo 50 0 0 50 0 0271 RYAN Ryane Adib 45 0 0 45 0 0272 SAFE Steady Safe 360 0 0 360 0 0273 SAIP Surabaya Ag 400 0 0 400 0 0274 SCCO Sucaco Tbk 1,100 0 0 1,100 0 0275 SCMA Surya Citra 630 640 630 640 10 112,000276 SCPI Schering Pl 11,000 0 0 11,000 0 0277 SDPC Millennium 60 70 60 70 10 52,000278 SHDA Sari Husada 3,550 0 0 3,550 0 0279 SHID Hotel Sahid 100 105 100 100 0 85,500280 SIIP Suryainti P 195 195 190 190 -5 215,500281 SIMA Siwani Mak 165 0 0 165 0 0282 SIMM Surya Intrin 155 0 0 155 0 0283 SIPD Sierad Pro 85 90 80 90 5 3,285,500284 SKLT Sekar Laut 400 0 0 400 0 0285 SMAR SMART Tbk 930 950 950 950 20 24,000286 SMCB Semen Cibi 480 480 475 475 -5 1,369,000287 SMDM Suryamas 125 125 110 110 -15 16,000

288 SMDR Samudera I 7,300 7,450 7,350 7,350 50 21,000289 SMGR Semen Gresi 17,800 18,000 17,750 17,800 0 27,500290 SMMA Sinar Mas 310 325 320 320 10 33,000291 SMPL Summitplast 175 0 0 175 0 0292 SMRA Summareco 730 750 740 750 20 1,873,000293 SMSM Selamat Se 305 305 305 305 0 17,500294 SOBI Sorini Corp 1,150 1,140 1,030 1,140 -10 116,000295 SONA Sona Topas 180 0 0 180 0 0296 SPMA Suparma Tbk 185 185 180 180 -5 112,500297 SQBB Bristol-Myer 10,500 0 0 10,500 0 0298 SQBI Bristol-Myer 39,000 0 0 39,000 0 0299 SQMI Sanex Qianj 60 0 0 60 0 0300 SRSN Sarasa Nug 105 105 105 105 0 2,900,000301 SSIA Surya Semes 315 330 325 325 10 107,000302 SSTM Sunson Texti 345 355 345 345 0 9,980,000303 STTP Siantar TOP 155 150 150 150 -5 1,000304 SUBA Suba Indah 140 140 130 140 0 758,500305 SUDI Surya Dumai 360 0 0 360 0 0306 SUGI Sugi Samap 250 0 0 250 0 0307 SULI Sumalindo L 800 0 0 800 0 0308 TBLA Tunas Bar 195 200 200 200 5 140,000309 TBMS Tembaga Mul 3,300 0 0 3,300 0 0310 TCID Mandom Ind 4,050 4,100 4,100 4,100 50 500311 TEJA Texmaco Ja 2,950 0 0 2,950 0 0312 TFCO Tifico Tbk 390 0 0 390 0 0313 TGKA Tigaraksa S 290 0 0 290 0 0314 TINS Timah Tbk 1,800 1,910 1,820 1,820 20 3,508,000315 TIRA Tira Austen 1,500 0 0 1,500 0 0316 TIRT Tirta Mahak 125 125 125 125 0 2,500317 TKGA Toko Gunun 250 0 0 250 0 0318 TKIM Pabrik Kert 3,150 3,175 3,125 3,150 0 2,224,500319 TLKM Telekomunik 5,900 6,000 5,850 5,900 0 ###320 TMAS Pelayaran 1,200 1,200 1,180 1,200 0 486,500321 TMPI AGIS Tbk 85 95 80 80 -5 ###322 TMPO Tempo Inti 65 65 65 65 0 75,000323 TOTO Surya Toto 6,000 0 0 6,000 0 0324 TRIM Trimegah S 145 145 145 145 0 552,500325 TRST Trias Sento 150 150 150 150 0 33,000326 TRUS Trust Financ 360 0 0 360 0 0327 TSPC Tempo Scan 5,700 5,750 5,600 5,650 -50 430,500328 TURI Tunas Ride 690 690 690 690 0 25,000329 ULTJ Ultra Jaya 275 310 280 310 35 3,511,500330 UNIC Unggul Ind 2,725 2,875 2,425 2,875 150 77,500331 UNIT United Capit 130 0 0 130 0 0332 UNSP Bakrie Suma 415 425 415 415 0 6,060,000333 UNTR United Tra 3,625 3,675 3,650 3,675 50 9,852,000334 UNVR Unilever I 4,250 4,300 4,250 4,275 25 957,500335 VOKS Voksel Elec 285 0 0 285 0 0

336 WAPO Wahana Phon 30 0 0 30 0 0337 WICO Wicaksana 115 125 125 125 10 500338 WOMF Wahana Ott 475 500 470 500 25 487,500339 YULE Yulie Seku 60 65 55 55 -5 67,500340 ZBRA Zebra Nusa 60 0 0 60 0 0

Value Freq. Index Offer T/J Offer Vol. Bid T/B Bid Vol.### 114 379.35 4,950 J 73,500 4,900 T/B 372,500

0 0 357.37 0 0 0 00 0 46,167 275 J 500 200 B 10,0000 0 291.43 480 J 7,500 410 B 5,000

### 20 86,234 1,700 J 6,500 1,660 T/B 9,500### 91 480.00 730 J 1,266,500 720 T/B 4,024,500

0 0 71,828 1,790 J 500 1,670 B 20,000### 39 28,563 320 T/J 584,000 315 B 776,500### 42 206.48 135 T/J 1,402,500 130 B 93,500

85,000 1 68,000 200 J 16,000 170 T/B 9,500### 49 22,632 220 J 95,000 215 T/B 395,000

1,650,000 1 27,273 65 J 3,500 60 T/B 35,000520,000 2 68,593 520 T/J 1,000 390 B 1,500

### 122 223.64 1,480 T/J 29,500 1,420 B 50,000### 2 122.50 245 T/J 15,000 0 0

0 0 345.45 1,900 J 25,500 1,340 B 7,0000 0 7,407 280 J 4,000 160 B 10,000

### 22 25,769 345 J 52,500 335 T/B 77,500### 54 100.00 105 T/J 1,123,000 100 B 252,000### 58 135.71 3,350 J 36,500 3,325 T/B 17,500

0 0 166.00 0 0 0 00 0 72,000 90 J 37,000 70 B 27,500

### 446 395.80 3,600 J 186,500 3,575 T/B 383,500### 11 135.12 710 J 65,000 700 T/B 165,000### 6 35,714 150 T/J 3,376,000 145 B 2,648,000

0 0 25,000 30 J 1,386,000 25 B 1,800,000### 53 132.80 830 T/J 439,000 820 B 50,000### 2 1.417. 0 0 63,000 T/B 5,500

0 0 32,663 1,200 J 20,000 0 0290,000 1 241.66 290 T/J 9,000 255 B 4,000

6,900,000 7 261.03 450 T/J 1,294,000 445 B 5,0000 0 121.53 810 J 1,000 780 B 1,5000 0 103.45 470 J 45,000 370 B 10,0000 0 70,891 290 J 27,500 240 B 20,000

### 13 61,163 300 J 287,500 295 T/B 623,5000 0 6,322 25 J 5,252,000 0 0

### 311 730.59 10,200 T/J 17,000 10,150 B 1,610,0000 0 150.00 0 0 0 00 0 95,000 1,000 J 71,500 0 00 0 100.00 300 J 1,500 0 0

### 52 486.95 2,825 J 20,000 2,800 T/B 11,5000 0 125.00 130 J 50,000 120 B 2,5000 0 128.00 0 0 0 00 0 1.880. 15,500 J 4,000 0 00 0 652.17 8,000 J 1,000 6,500 B 2,0000 0 11,101 90 J 22,000 70 B 10,000

### 213 971.42 3,400 T/J 1,207,000 3,375 B 769,000

0 0 643.89 980 J 50,000 910 B 10,0003,245,000 3 164.95 1,330 T/J 13,000 1,250 B 1,500

### 18 5,753 1,300 J 500 1,280 T/B 16,5000 0 133.33 900 J 12,500 0 0

### 501 345.71 3,025 T/J 557,500 3,000 B 1,012,0000 0 80,000 230 J 10,000 170 B 10,000

### 39 53,216 80 T/J 1,040,000 75 B 353,000### 69 1,968 4,775 J 9,500 4,750 T/B 326,000

9,085,000 8 53,571 75 T/J 54,500 60 B 29,000### 6 257.36 1,010 T/J 13,000 1,000 B 373,000### 37 133.80 190 T/J 356,500 180 B 326,000

0 0 141.28 1,150 J 10,000 0 0### 5 25,021 60 T/J 1,194,500 55 B 10,000

0 0 30,489 0 0 0 03,955,000 2 160.00 400 T/J 17,000 330 B 15,000

### 149 960.65 1,040 T/J 1,677,500 1,030 B 806,000### 903 242.96 1,640 T/J 2,060,000 1,630 B 2,188,500

2,735,000 2 15,000 80 J 6,000 65 B 41,000### 83 213.65 2,650 J 99,000 2,625 T/B 6,500### 144 8,114 120 T/J ### 115 B ###### 112 2,937 410 J ### 405 T/B 3,969,000### 61 1,730 155 T/J ### 150 B ###### 98 6,544 730 J 2,610,000 720 T/B 86,500### 1 36,584 1,130 J 1,500 940 T/B 10,000

0 0 74,662 1,110 J 1,000 1,010 B 3,500### 33 15,278 560 J 127,500 550 T/B 363,500

0 0 168.00 480 J 7,500 410 B 50,0000 0 20,000 25 J 3,700,000 0 00 0 166.66 220 J 175,000 0 0

### 21 31,667 95 T/J 310,000 90 B 1,928,5000 0 9,531 0 0 0 0

### 62 44,109 770 J 5,996,500 760 T/B ###### 5 64,000 85 J 2,031,000 80 T/B 790,000### 43 61,983 600 T/J 245,500 580 B 25,000

1,627,500 10 72,000 90 T/J 87,500 85 B 245,000### 220 24,403 385 J 326,500 380 T/B 1,456,500

0 0 239.99 0 0 0 00 0 20,000 55 J 52,500 50 B 7,0000 0 202.50 405 J 307,500 400 B 243,500

### 31 48,262 770 T/J 143,500 760 B 1,036,0000 0 13,265 335 J 1,500 305 B 10,0000 0 1,644 25 J ### 0 00 0 0.000 0 0 0 00 0 354.54 0 0 2,925 B 3,5000 0 13,390 400 J 57,000 260 B 20,000

### 16 138.49 320 J 20,000 315 T/B 93,5000 0 710.39 9,000 J 1,000 0 0

### 42 27,474 305 J 65,000 300 T/B 45,500

### 106 168.00 420 T/J 998,500 415 B 860,0003,750,000 1 2,105 50 T/J 180,000 45 B 775,000

265,000 2 25,881 280 T/J 19,500 250 B 4,5002,775,000 6 117.23 80 T/J 260,000 75 B 796,000

0 0 70,000 350 J 16,000 0 0### 12 13,913 185 T/J 157,000 180 B 52,500

0 0 4.303. 36,500 J 500 0 0400,000 1 16,000 75 J 4,000 40 T/B 15,000

0 0 113.33 0 0 0 0### 12 152.76 1,050 J 19,000 1,010 T/B 97,000

0 0 33,333 65 J 1,373,000 55 B 853,5000 0 44,737 175 J 6,500 155 B 17,000

### 5 65,300 660 J 87,000 640 B 14,500### 275 13,803 760 J 59,500 750 T/B 67,000

1,150,000 2 283.78 1,150 T/J 84,000 1,100 B 50,0000 0 276.19 360 J 85,000 300 B 50,000

### 33 28,056 165 T/J ### 160 B ###### 88 468.75 750 T/J 3,859,000 740 B 1,550,500### 249 518.17 760 J 935,000 750 T/B 348,000

5,000,000 1 5,298 110 J 16,000 100 T/B 100,0000 0 32,127 95 J 2,500 60 B 15,000

### 5 14,000 175 J 230,000 170 T/B 187,5006,825,000 2 113.75 2,275 T/J 8,000 2,200 B 19,000

### 32 421.05 1,200 T/J 2,500 1,180 B 2,500### 6 229.16 1,000 T/J 135,000 950 B 62,500

0 0 200.00 250 J 62,000 245 B 52,5000 0 60,000 75 J 20,000 50 B 50,000

### 14 196.15 260 J 1,500 255 T/B 2,5000 0 58,889 260 J 50,000 180 B 12,5000 0 3,550 0 0 0 00 0 640.00 8,250 J 1,000 6,400 B 2,000

1,050,000 1 46,667 105 T/J 140,000 80 B 6,000### 65 454.63 11,650 T/J 4,000 11,550 B 5,000### 46 109.94 570 J 2,223,500 560 T/B 1,672,000

0 0 63,478 360 J 1,000 325 B 5000 0 104.21 0 0 0 0

860,000 3 8,045 100 T/J 90,500 45 B 26,0000 0 71,429 155 J 915,000 150 B 622,500

### 2 63,079 440 J 20,000 400 T/B 5,0000 0 1.215. 0 0 0 0

7,200,000 1 293.88 990 J 25,000 960 T/B 33,500### 1 414.81 590 J 50,000 560 T/B 2,000### 52 1.765. 8,950 J 45,000 8,900 T/B 15,500### 32 200.00 410 J 10,000 400 T/B 236,000### 23 61,706 345 J 16,500 340 T/B 69,000### 24 68,627 110 J 1,008,000 105 T/B 1,510,500### 2 23,128 215 J 10,000 205 T/B 5,000

1,000,000 1 10,667 85 J 100,000 80 T/B 67,500

0 0 9,755 485 J 5,000 420 B 5,000### 26 68,718 1,050 J 20,500 1,030 T/B 2,000### 12 46,000 115 T/J 752,500 110 B 943,500

0 0 13,674 160 J 10,000 145 B 25,0000 0 5,625 190 J 4,000 0 0

### 33 36,293 370 J 26,500 365 T/B 119,000### 53 536.73 13,150 T/J 4,500 12,900 B 500### 88 155.77 920 J 860,000 910 T/B 397,000### 6 63,301 480 J 36,500 470 T/B 189,500

0 0 5,556 640 J 2,500 500 B 5003,850,000 3 7,600 95 T/J 1,114,000 90 B 212,500

### 455 55,651 1,090 J 2,108,000 1,080 T/B 1,305,0002,975,000 2 1,600 55 J 377,000 50 T/B 1,095,500

### 5 68,741 590 J 43,000 580 T/B 30,0000 0 9,855 0 0 0 0

### 95 142.00 3,550 T/J 242,500 3,525 B 90,500### 271 396.42 5,600 J 460,000 5,550 T/B 1,058,500

0 0 20,000 35 J 20,000 0 00 0 41,667 25 J ### 0 0

810,000 2 20,463 290 J 1,000 270 T/B 97,000### 56 280.78 505 J 72,500 495 T/B 441,500

0 0 10,000 65 J 436,000 55 B 75,000### 253 13,395 250 J 200,000 245 T/B 6,000### 9 102.56 810 J 15,000 800 T/B 10,000

0 0 72,692 1,910 J 25,000 1,540 B 7,5000 0 150.75 0 0 0 0

4,000,000 2 17,778 40 T/J 9,500 35 B 300,000### 18 145.00 145 T/J 90,000 140 B 863,000### 4 25,000 30 J 3,439,500 25 T/B 450,000

100,000 1 33,856 235 J 5,000 195 B 15,0004,125,000 26 8,506 70 T/J 97,500 65 B 250,000

### 23 2,667 80 T/J 174,000 70 B 975,0000 0 20,000 85 J 62,500 75 B 50,0000 0 20,700 190 J 3,500 0 0

### 82 2,975 90 T/J 1,765,500 85 B ###0 0 31,579 220 J 2,500 155 B 2,500

### 525 107.60 990 T/J 5,237,000 980 B 659,0000 0 350.34 0 0 0 00 0 13,684 0 0 0 0

### 12 10,000 30 J 1,263,500 25 T/B 441,0005,600,000 10 16,000 80 T/J 5,000 75 B 125,000

### 43 55,814 120 T/J 161,500 115 B 202,50030,000 1 48,000 85 J 4,500 65 B 100,000

0 0 284.99 490 J 2,500 325 B 2,5002,915,000 2 125.25 2,000 T/J 11,000 1,440 B 3,000

### 10 25,143 85 J 263,000 80 T/B 953,500### 21 22,618 160 J 29,500 155 T/B 19,500

0 0 26,389 2,000 J 2,000 0 0

### 15 12,207 1,500 J 15,000 1,480 T/B 70,5009,462,500 4 27,568 270 J 9,500 255 T/B 2,500

0 0 17,079 490 J 100,000 265 B 10,0000 0 11,423 620 J 5,000 0 0

### 178 85,195 1,760 J 1,950,000 1,750 T/B 1,897,500### 53 9,255 305 J 112,000 300 T/B 131,500

0 0 4,954 0 0 40 B 15,5000 0 3,396 25 J 9,717,500 0 0

### 40 152.25 2,950 T/J 102,500 2,875 B 97,500### 10 84,610 485 J 143,000 475 B 175,000### 8 6,894 60 T/J 116,000 55 B 1,328,500

0 0 400.00 0 0 0 0### 24 140.80 890 J 151,500 880 T/B 61,500### 12 94,118 160 T/J 4,505,000 155 B 3,140,000

0 0 31,086 135 J 7,500 95 B 15,0000 0 16,667 420 J 1,500 365 B 1,500

### 15 24,484 165 T/J 110,000 160 B 275,0000 0 18,040 550 J 25,000 450 B 2,500

### 79 1.333. 3,450 J 1,500 3,425 B 1,0000 0 349.10 2,050 J 3,000 1,600 B 2,5000 0 3.197. 25,000 J 3,000 22,700 B 1,0000 0 12,500 0 0 0 0

607,500 2 58,974 115 T/J 1,559,500 110 B 25,000### 307 134.69 670 J 291,000 660 T/B 64,500### 5 10,213 65 J 90,000 60 T/B 122,500

0 0 20,000 0 0 0 00 0 92,308 0 0 0 0

### 1 3.184. 50,000 T/J 4,500 49,000 B 1,000### 4 25,887 160 J 135,000 155 T/B 185,000

0 0 54,737 0 0 0 0### 16 43,928 155 T/J ### 150 B ###### 55 225.43 960 T/J 158,500 950 B 87,500### 127 41,538 275 J 173,000 270 T/B 288,500### 8 11,497 165 T/J 15,000 155 B 11,000### 20 115.30 75 J 2,875,500 70 T/B ###

1,300,000 1 0.818 0 0 250 B 7,5000 0 62,460 0 0 0 0

### 102 140.61 830 J 275,000 820 T/B 55,0000 0 3,410 25 J ### 0 00 0 20,000 25 J ### 0 0

1,875,000 1 10,010 80 J 150,000 75 T/B 100,0000 0 26,000 1,300 J 21,500 1,150 B 15,000

1,540,000 2 431.95 800 J 11,500 770 T/B 1,0000 0 3,592 90 J 4,000 45 B 50,5000 0 10,769 0 0 50 B 26,000

2,375,000 1 95,000 480 J 5,000 475 T/B 5,0000 0 96,364 285 J 2,000 260 B 3,000

### 47 129.64 375 T/J 175,000 370 B 859,000

### 11 133.33 140 T/J 232,500 130 B 365,500### 138 460.00 6,950 J 282,500 6,900 T/B 8,000

3,465,000 5 8,462 60 J 25,000 55 T/B 34,5000 0 87,805 900 J 25,000 860 B 2,500

### 7 198.08 840 T/J 300,500 830 B 6,115,0000 0 236.52 5,500 J 500 0 0

### 135 674.59 420 T/J 8,590,500 415 B 1,710,000### 10 281.79 270 J 13,500 265 T/B 53,000### 106 133.75 135 T/J ### 130 B ###

0 0 57,363 700 J 3,500 0 00 0 7,731 0 0 0 00 0 22,958 0 0 440 B 2,500

### 10 76,001 135 T/J 500 130 B 35,0000 0 8,000 85 J 7,500 65 B 10,000

### 137 313.04 1,810 J 974,500 1,800 T/B 401,500### 42 2,960 35 J 152,500 30 T/B 1,549,500### 56 560.00 7,000 T/J 500 6,950 B 3,000

0 0 31,373 400 J 5,000 0 0### 12 19,600 175 T/J 2,500 165 B 600,000

0 0 66,458 550 J 5,000 420 B 50,0000 0 5,134 0 0 0 00 0 44,100 50 J 1,033,000 45 B 797,500

### 20 506.25 810 T/J 1,039,500 800 B 127,000### 4 12,000 65 J 60,000 60 T/B 160,000

0 0 43,726 1,000 J 50,000 830 B 12,500### 3 100.00 250 T/J 875,000 245 B 525,000

0 0 40,500 280 J 500 225 B 12,5000 0 405.65 1,000 J 115,000 880 B 12,500

### 6 15,000 80 J 542,500 75 T/B 90,000### 55 1.056. 135 T/J ### 130 B 4,823,000

0 0 41,667 60 J 5,500 30 B 25,5000 0 45,000 0 0 0 00 0 36,244 305 J 7,500 235 B 4,5000 0 16,957 0 0 0 00 0 709.67 1,350 J 15,000 780 B 5,000

### 20 58,182 650 J 45,500 640 T/B 5000 0 86,275 0 0 0 0

3,217,500 13 45,914 70 T/J 30,500 65 B 23,0000 0 27,540 3,600 J 4,000 3,400 B 3,500

8,600,000 4 4,647 120 J 25,000 100 T/B 187,000### 10 36,945 195 J 1,179,000 190 T/B 602,500

0 0 21,015 175 J 54,500 155 B 10,5000 0 155.00 175 J 25,000 130 B 12,500

### 51 1,000 90 T/J 1,303,000 80 B 250,0000 0 33,488 0 0 0 0

### 2 313.88 990 J 5,000 950 T/B 76,000### 59 573.67 475 T/J 34,500 470 B 934,000

1,850,000 9 13,937 115 J 24,000 110 T/B 34,000

### 10 1.470. 7,400 J 7,500 7,300 B 52,500### 21 619.39 17,800 T/J 1,000 17,700 B 4,000### 5 20,541 325 J 5,500 320 T/B 15,000

0 0 109.37 195 J 62,500 150 B 3,000### 33 206.64 740 J 750,000 730 B 110,000

5,337,500 2 203.67 315 J 7,500 305 T/B 43,000### 12 170.99 1,140 T/J 6,500 1,040 B 3,500

0 0 17,455 170 J 50,000 145 B 10,000### 10 80,689 185 J 50,500 180 T/B 6,000

0 0 0.000 0 0 0 00 0 3.714. 39,000 J 500 0 00 0 24,000 60 J 10,000 55 B 10,000

### 121 19,124 105 T/J 2,245,000 100 B 5,177,000### 8 33,333 335 J 35,000 325 T/B 63,000### 32 81,176 350 J 12,000 325 B 25,000

150,000 1 88,637 150 T/J 81,500 145 B 75,000### 23 8,787 140 T/J 1,604,500 130 B 51,000

0 0 180.00 0 0 0 00 0 208.33 0 0 0 00 0 7,870 830 J 75,000 800 B 50,000

### 5 38,182 210 J 10,000 200 T/B 1,5000 0 23,404 3,300 J 1,000 0 0

2,050,000 1 373.10 4,300 J 5,000 4,100 T/B 4,5000 0 257.45 0 0 0 00 0 88,379 380 J 20,000 305 B 14,0000 0 226.95 380 J 15,000 250 B 10,000

### 352 62,759 1,830 J 19,500 1,820 T/B 74,5000 0 67,321 1,900 J 500 1,200 B 500

312,500 1 57,143 125 T/J 452,500 115 B 50,0000 0 10,000 335 J 14,500 250 B 79,000

### 129 148.90 3,150 T/J 165,500 3,125 B 12,000### 356 621.65 5,900 T/J 3,959,000 5,850 B 871,500### 42 240.00 1,200 T/J 77,000 1,190 B 18,000### 184 71,435 80 T/J 477,500 75 B 4,082,500

4,875,000 2 21,667 65 T/J 195,000 55 B 51,5000 0 96,677 0 0 0 0

### 7 123.24 145 T/J 497,500 140 B 500,0004,950,000 5 89,477 155 J 33,500 150 T/B 29,000

0 0 211.76 0 0 350 B 25,000### 103 100.79 5,650 T/J 19,500 5,600 B 27,500### 2 383.33 720 J 25,000 690 T/B 40,500### 174 149.96 310 T/J 157,500 300 B 37,500### 33 106.47 2,900 J 500 2,875 T/B 3,500

0 0 52,000 0 0 0 0### 97 169.32 420 J 626,000 415 T/B 236,500### 379 4.024. 3,675 T/J 2,384,500 3,650 B 727,000### 144 21,889 4,300 J 102,500 4,275 T/B 123,000

0 0 25,214 300 J 150,000 220 B 10,000

0 0 17,143 30 J 754,000 25 B 1,450,00062,500 1 6,462 125 T/J 120,000 105 B 25,000

### 18 71,429 500 T/J 186,500 470 B 45,0003,737,500 4 25,581 55 T/J 34,000 0 0

0 0 34,752 55 J 50,000 50 B 230,500