Pro Trader – Positional Trading / Short Term Investment

Sr

No Date Stock CMP

Stop

Loss Target Status Closed On Price Profit / Loss (Points) Profit / Loss (Value)

1 03-Jan-14 Biocon 483.35 469.00 565.00 Stop Loss Triggered 09-Jan-14 464.00 -19.35 -4,003.31

2 06-Jan-14 Aban 402.05 384.00 495.00 Profit Booked 10-Feb-14 499.30 97.25 24,188.53

3 10-Jan-14 Jindal Saw 59.95 50.00 84 - 134 Stop Loss Triggered 28-Feb-14 47.00 -12.95 -21,601.33

4 04-Mar-14 Tata Global 136.30 140.00 115.00 Stop Loss Triggered 04-Mar-14 140.40 4.10 -3,008.07

5 17-Jan-14 Gravita 49.65 40.80 190.00 Stop Loss Triggered 07-Mar-14 39.60 -10.05 -20,241.69

6 04-Mar-14 Yes Bank 320.45 302.50 367.00 Profit Booked 07-Mar-14 375.90 55.45 17,303.79

7 05-Mar-14 B F UTILITIES 569.25 553.00 911.00 Stop Loss Triggered 07-Mar-14 546.75 -22.50 -3,952.57

8 03-Mar-14 TCS 2,272.80 2,218.00 2,572.00 Stop Loss Triggered 10-Mar-14 2,142.00 -130.80 -5,755.02

9 10-Mar-14 Muthoot Finance 171.50 165.00 222.00 Stop Loss Triggered 14-Mar-14 166.00 -5.50 -3,207.00

10 08-Jan-14 Apollo Tyre 112.55 106.00 154.00 Profit Booked 27-Mar-14 155.00 42.45 37,716.57

11 24-Feb-14 Voltas 128.70 124.00 162.00 Profit Booked 27-Mar-14 155.15 26.45 20,551.67

12 04-Mar-14 MERCATOR 19.15 18.50 25.00 Profit Booked 27-Mar-14 24.30 5.15 26,892.95

13 24-Feb-14 Cipla 367.50 398.00 296.00 Stop Loss Triggered 04-Apr-14 404.10 36.60 -9,959.18

14 03-Mar-14 MOTHERSON SUMI 231.75 226.00 274.00 Profit Booked 04-Apr-14 254.85 23.10 9,967.64

15 04-Feb-14 Gati 68.40 64.00 101.00 Profit Booked 04-Apr-14 87.70 19.30 28,216.37

16 07-Mar-14 BAJAJ FINANCE 1,638.65 1,605.00 2,145.00 Profit Booked 04-Apr-14 1,758.40 119.75 7,307.84

17 24-Mar-14 Yes Bank 379.05 370.00 449.00 Profit Booked 04-Apr-14 423.15 44.10 11,634.35

18 24-Mar-14 Engineers India 199.95 193.00 237.00 Profit Booked 04-Apr-14 220.90 20.95 10,477.62

19 24-Mar-14 BEML 290.05 276.00 350.00 Profit Booked 04-Apr-14 334.15 44.10 15,204.28

20 31-Mar-14 JETAIRWAYS 248.25 240.00 298.00 Profit Booked 04-Apr-14 278.15 29.90 12,044.31

21 02-Apr-14 RELIANCE INFRA 452.85 442.00 518.00 Profit Booked 21-Apr-14 532.25 79.40 17,533.40

22 31-Mar-14 TATA SPONGE 508.05 495.00 644.00 Profit Booked 05-May-14 602.50 94.45 18,590.69

23 04-Apr-14 FINOLEX IND 200.35 194.00 242.00 Profit Booked 05-May-14 223.60 23.25 11,604.69

24 04-Apr-14 ELDER PHARMA 228.75 219.00 333.00 Stop Loss Triggered 05-May-14 208.65 -20.10 -8,786.89

27 21-Apr-14 HSIL 148.05 142.00 182.00 Profit Booked 05-May-14 182.10 34.05 22,998.99

28 29-Apr-14 PRISM CEMENT 45.55 42.50 63.00 Profit Booked 16-May-14 54.75 9.20 20,197.59

29 31-Mar-14 SOBHA 374.50 359.00 458.00 Profit Booked 16-May-14 425.75 51.25 13,684.91

30 23-Jan-14

Dewan Housing

Finance 237.25 228.00 308.00 Profit Booked 16-May-14 297.65 60.40 25,458.38

31 02-Apr-14

AUROBINDO

PHARMA 558.90 547.00 647.00 Profit Booked 16-May-14 624.00 65.10 11,647.88

32 04-Apr-14 STC INDIA 195.10 185.00 227.00 Profit Booked 16-May-14 210.15 15.05 7,713.99

33 15-May-14 NMDC 159.20 156.00 178.00 Profit Booked 20-May-14 178.45 19.25 12,091.71

34 31-Mar-14 ABAN 531.85 512.00 634.00 Profit Booked 20-May-14 679.60 147.75 27,780.39

35 25-Apr-14 PRAKASH 72.30 69.00 106.00 Profit Booked 20-May-14 105.15 32.85 45,435.68

36 29-Apr-14 FINOLEX CABLES 131.15 125.00 173.00 Profit Booked 20-May-14 165.90 34.75 26,496.38

37 21-Apr-14 KARUR VYSYA 388.95 380.00 430.00 Profit Booked 20-May-14 428.35 39.40 10,129.84

38 04-Apr-14 MMTC 59.30 56.00 110.00 Profit Booked 22-May-14 95.35 36.05 60,792.58

39 10-Apr-14 UB HOLDING 28.10 26.00 40.00 Profit Booked 22-May-14 39.15 11.05 39,323.84

40 21-Apr-14 JSWHL 646.15 618.00 779.00 Profit Booked 23-May-14 828.75 182.60 28,259.69

41 03-Jun-14 INDIAN HOTELS 95.65 92.00 112.00 Profit Booked 13-Jun-14 103.20 7.55 7,893.36

42 03-Jun-14 GRASIM 3,327.50 3,242.00 3,843.00 Profit Booked 13-Jun-14 3,535.15 207.65 6,240.42

43 05-Mar-14 COX & KINGS 148.35 143.00 197.00 Profit Booked 13-Jun-14 205.85 57.50 38,759.69

44 10-Mar-14 L&T FH 80.50 78.40 87.20 Loss Booked 13-Jun-14 72.60 -7.90 -9,813.66

45 02-Apr-14 POLARIS 211.65 204.00 255.00 Loss Booked 13-Jun-14 211.15 -0.50 -236.24

46 10-Apr-14 HINDALCO 142.90 138.00 165.00 Profit Booked 13-Jun-14 162.35 19.45 13,610.92

47 23-May-14 ARVIND 200.35 189.00 233.00 Profit Booked 11-Jul-14 210.55 10.20 5,091.09

48 23-May-14 AMTEK AUTO 198.10 193.00 295.00 Profit Booked 11-Jul-14 252.80 54.70 27,612.32

49 23-May-14 CUMMINS INDIA 628.60 614.00 695.00 Profit Booked 11-Jul-14 648.85 20.25 3,221.44

50 27-May-14 SINTEX 89.05 86.00 124.00 Profit Booked 11-Jul-14 98.85 9.80 11,005.05

51 03-Jun-14 NAT FERT 40.85 39.00 54.00 Profit Booked 11-Jul-14 43.25 2.40 5,875.15

52 03-Jun-14 HIND ZINC 168.40 162.00 201.00 Profit Booked 11-Jul-14 170.45 2.05 1,217.34

53 03-Jun-14 ESSEL PACK 95.85 91.00 114.00 Profit Booked 11-Jul-14 96.90 1.05 1,095.46

54 25-Jun-14 BIOCON 507.90 496.00 566.00 Loss Booked 11-Jul-14 476.15 -31.75 -6,251.23

55 25-Jun-14

NATIONAL

ALUMINIUM 62.15 59.50 78.00 Loss Booked 11-Jul-14 56.45 -5.70 -9,171.36

56 18-Aug-14 CIPLA 471.05 458.00 519.00 Profit Booked 28-Aug-14 514.20 43.15 9,160.39

57 17-Jul-14 HAVELLS 1,280.70 1,246.00 1,490.00 Profit Booked 28-Aug-14 1,421.00 140.30 10,954.95

58 25-Jul-14 SUN PHARMA 779.30 763.00 873.00 Profit Booked 28-Aug-14 855.25 75.95 9,745.93

59 25-Jul-14 LUPIN 1,129.90 1,110.00 1,288.00 Profit Booked 28-Aug-14 1,285.40 155.50 13,762.28

60 25-Jul-14 HIND UNILEVER 663.75 654.00 719.00 Profit Booked 28-Aug-14 742.45 78.70 11,856.87

61 21-Apr-14 SUVEN LIFE 83.95 78.00 123.00 Profit Booked 28-Aug-14 164.10 80.15 95,473.50

62 22-May-14 HCL INSYS 59.05 55.00 76.00 Profit Booked 05-Sep-14 76.45 17.40 29,466.55

63 23-Jul-14 BHARTI AIRTEL 354.15 346.00 393.00 Profit Booked 05-Sep-14 401.10 46.95 13,257.09

64 23-Jul-14 MINDTREE 959.30 928.00 1,153.00 Profit Booked 10-Sep-14 1,146.40 187.10 19,503.80

65 30-Jul-14 J K LAXMI 245.85 235.00 359.00 Profit Booked 10-Sep-14 324.20 78.35 31,869.03

66 01-Sep-14 KANSAI NEROLAC 1,718.75 1,675.00 1,890.00 Profit Booked 10-Sep-14 1,918.50 199.75 11,621.82

67 04-Sep-14 JYOTHY LABS 233.45 228.00 273.00 Profit Booked 10-Sep-14 288.35 54.90 23,516.81

68 05-Sep-14 GATI 158.50 150.50 185.00 Profit Booked 10-Sep-14 180.85 22.35 14,100.95

69 10-Sep-14 SUZLON 23.85 22.50 36.75 Loss Booked 20-Sep-14 20.35 -3.50 -14,675.05

70 08-Sep-14 BBTC 233.15 219.00 306.00 Profit Booked 20-Sep-14 264.25 31.10 13,339.05

71 05-Sep-14 WELSPUNIND 251.50 235.00 299.00 Profit Booked 20-Sep-14 279.95 28.45 11,312.13

72 04-Sep-14 PVR LTD 720.05 698.00 794.00 Profit Booked 20-Sep-14 739.45 19.40 2,694.26

73 02-Sep-14 GPPL 154.40 149.00 189.00 Profit Booked 20-Sep-14 174.25 19.85 12,856.22

74 01-Sep-14 SUNDARAM FIN 984.75 959.80 1,185.00 Profit Booked 20-Sep-14 1,236.85 252.10 25,600.41

75 18-Aug-14 HIND PETRO 440.55 427.00 578.00 Profit Booked 20-Sep-14 477.45 36.90 8,375.89

76 18-Aug-14 COX & KINGS 285.50 275.00 334.00 Profit Booked 20-Sep-14 322.05 36.55 12,802.10

77 11-Sep-14 JYOTI STRUCTURE 46.25 44.00 69.70 Loss Booked 23-Sep-14 41.50 -4.75 -10,270.27

78 10-Sep-14 V GUARD 801.10 778.00 1,000.00 Profit Booked 23-Sep-14 877.35 76.25 9,518.16

79 10-Sep-14 FORTIS 125.25 120.50 147.00 Loss Booked 23-Sep-14 118.70 -6.55 -5,229.54

80 23-Jul-14 FINANCIAL TECH 302.40 291.00 403.00 Loss Booked 23-Sep-14 232.80 -69.60 -23,015.87

81 18-Aug-14 ONGC 431.30 420.00 553.00 Loss Booked 23-Sep-14 407.30 -24.00 -5,564.57

82 18-Aug-14 ICICI BANK 1,530.70 1,505.00 1,654.00 Profit Booked 23-Sep-14 1,538.50 7.80 509.57

83 28-Aug-14 TATA COMM 375.80 371.50 399.00 Loss Booked 23-Sep-14 363.75 -12.05 -3,206.49

84 01-Sep-14 RAYMOND 475.60 464.00 565.00 Loss Booked 23-Sep-14 456.85 -18.75 -3,942.39

85 01-Sep-14 LAKSHMI MACHINE 4,197.20 4,065.00 4,951.00 Loss Booked 23-Sep-14 4,060.65 -136.55 -3,253.36

86 02-Sep-14 NOIDA TOLL 35.90 34.35 44.60 Loss Booked 23-Sep-14 33.50 -2.40 -6,685.24

87 02-Sep-14 HCC 41.30 39.80 64.00 Loss Booked 23-Sep-14 36.75 -4.55 -11,016.95

88 04-Sep-14

TUBE

INVESTMENT 315.10 299.00 399.00 Profit Booked 23-Sep-14 316.60 1.50 476.04

89 05-Sep-14 UPL 369.35 356.00 490.00 Loss Booked 23-Sep-14 348.45 -20.90 -5,658.59

90 05-Sep-14 WOCKPHARMA 787.05 739.00 923.00 Profit Booked 23-Sep-14 809.55 22.50 2,858.78

91 05-Sep-14 SUNPHARMA ADV 210.80 203.50 241.00 Loss Booked 23-Sep-14 192.20 -18.60 -8,823.53

92 05-Sep-14

NATIONAL

ALUMINIUM 63.40 60.00 75.60 Loss Booked 23-Sep-14 60.50 -2.90 -4,574.13

93 05-Sep-14 GUJ FLOURO 579.70 558.00 746.00 Profit Booked 23-Sep-14 681.70 102.00 17,595.31

94 08-Sep-14 DCW 28.80 27.80 43.00 Loss Booked 23-Sep-14 25.25 -3.55 -12,326.39

95 20-May-14 TATA COMM 333.30 323.00 443.00 Profit Booked 23-Sep-14 363.75 30.45 9,135.91

96 25-Jun-14 IRB 229.10 222.00 285.00 Profit Booked 23-Sep-14 239.45 10.35 4,517.68

97 17-Jul-14 CITY UNION BANK 81.05 77.90 105.00 Profit Booked 23-Sep-14 81.80 0.75 925.35

98 17-Jul-14 IL&FS TRANS 239.30 229.00 318.00 Loss Booked 23-Sep-14 187.30 -52.00 -21,730.05

99 08-Sep-14 GIPCL 86.50 84.00 106.50 Loss Booked 24-Sep-14 81.60 -4.90 -5,664.74

100 11-Sep-14 JSWHL 933.90 890.00 1,083.00 Loss Booked 24-Sep-14 815.65 -118.25 -12,661.96

101 22-Sep-14 JINDAL SAW 92.35 86.00 116.00 Loss Booked 24-Sep-14 80.90 -11.45 -12,398.48

102 22-Sep-14 TATA ELXSI 669.85 641.00 910.00 Loss Booked 24-Sep-14 608.55 -61.30 -9,151.30

103 23-Jul-14 GEOMETRIC 159.40 153.00 183.00 Loss Booked 16-Oct-14 130.10 -29.30 -18,381.43

104 29-Sep-14 BASF 1,329.00 1,272.00 1,657.00 Loss Booked 16-Oct-14 1,244.50 -84.50 -6,358.16

105 07-Oct-14 HERITAGE FOOD 364.95 352.00 450.00 Loss Booked 16-Oct-14 322.85 -42.10 -11,535.83

106 08-Oct-14 HSIL 372.05 365.00 478.00 Profit Booked 16-Oct-14 394.85 22.80 6,128.21

107 14-Oct-14 STERLITE TECH 74.15 70.00 113.00 Loss Booked 16-Oct-14 67.90 -6.25 -8,428.86

108 28-Oct-14 M&MFIN 289.50 283.00 341.00 Profit Booked 12-Nov-14 333.20 43.70 15,094.99

109 12-Nov-14 GATI 216.90 208.00 243.00 Profit Booked 12-Nov-14 254.15 37.25 17,173.81

110 05-Nov-14 TITAGARH WAGON 265.35 250.00 342.00 Profit Booked 14-Nov-14 294.55 29.20 11,004.33

111 10-Nov-14 COLPAL 1,780.45 2,017.00 1,751.00 Profit Booked 14-Nov-14 1,983.85 203.40 11,424.08

112 05-Nov-14 BOSCH LTD 15,516.45 15,250.00 17,359.00 Profit Booked 18-Nov-14 17,732.25 2,215.80 14,280.33

113 14-Oct-14 ESSAR PORT 108.15 103.00 139.00 Loss Booked 19-Nov-14 98.35 -9.80 -9,061.49

114 12-Nov-14 EID PARRY 237.70 229.00 280.00 Loss Booked 19-Nov-14 224.70 -13.00 -5,469.08

115 13-Nov-14 UFLEX 172.00 167.50 199.00 Loss Booked 19-Nov-14 164.45 -7.55 -4,389.53

116 17-Nov-14 PIDILITE 432.85 423.50 532.00 Loss Booked 19-Nov-14 422.95 -9.90 -2,287.17

117 19-Nov-14 IFCI 40.90 39.75 46.40 Loss Booked 19-Nov-14 39.70 -1.20 -2,933.99

118 10-Sep-14 ESSEL PACK 114.60 108.00 153.00 Profit Booked 19-Nov-14 132.25 17.65 15,401.40

119 23-Sep-14 GSFC 110.50 105.50 144.00 Profit Booked 19-Nov-14 112.05 1.55 1,402.71

120 28-Oct-14 TIMKEN 423.60 411.00 560.00 Profit Booked 19-Nov-14 448.50 24.90 5,878.19

121 31-Oct-14 NBCC 774.15 759.00 1,101.00 Profit Booked 19-Nov-14 781.30 7.15 923.59

122 10-Nov-14 ALL CARGO 281.55 265.00 372.00 Profit Booked 19-Nov-14 331.35 49.80 17,687.80

123 12-Nov-14 KSB PUMPS 571.75 555.00 756.00 Profit Booked 19-Nov-14 605.15 33.40 5,841.71

124 13-Nov-14 AIA ENG 1,082.20 1,041.50 1,201.00 Profit Booked 19-Nov-14 1,176.95 94.75 8,755.31

125 17-Nov-14 STERLITE TECH 78.15 75.00 91.50 Loss Booked 25-Nov-14 69.90 -8.25 -10,556.62

126 07-Nov-14 PRAJ IND 69.90 67.80 90.50 Loss Booked 25-Nov-14 67.65 -2.25 -3,218.88

127 18-Nov-14 V GUARD 983.75 948.00 1,119.00 Profit Booked 26-Nov-14 1,112.75 129.00 13,113.09

128 01-Dec-14 INDIAN HOTEL 111.35 108.00 121.00 Profit Booked 03-Dec-14 122.40 11.05 9,923.66

129 07-Nov-14 GLENMARK 765.45 747.00 970.00 Profit Booked 08-Dec-14 819.15 53.70 7,015.48

130 11-Nov-14 HAVELLS 304.30 294.00 345.00 Profit Booked 08-Dec-14 322.30 18.00 5,915.22

131 13-Nov-14 DABUR 234.15 230.00 254.00 Profit Booked 08-Dec-14 240.15 6.00 2,562.46

132 17-Nov-14 NCC 61.35 59.40 81.00 Profit Booked 08-Dec-14 76.50 15.15 24,694.38

133 17-Nov-14 KCP LTD 60.10 57.40 81.00 Profit Booked 08-Dec-14 65.30 5.20 8,652.25

134 17-Nov-14 ASIAN PAINT 672.20 658.00 817.00 Profit Booked 08-Dec-14 793.50 121.30 18,045.22

135 17-Nov-14 PFC 302.05 290.80 336.00 Loss Booked 08-Dec-14 292.70 -9.35 -3,095.51

136 19-Nov-14 ONMOBILE 58.10 55.25 73.50 Profit Booked 08-Dec-14 66.50 8.40 14,457.83

137 28-Nov-14 MOTILAL OSWAL 253.80 240.00 375.00 Profit Booked 08-Dec-14 273.30 19.50 7,683.22

138 03-Dec-14 UCO BANK 90.80 88.00 104.00 Loss Booked 08-Dec-14 86.55 -4.25 -4,680.62

139 03-Dec-14 BEL 2,514.95 2,413.00 3,285.00 Profit Booked 08-Dec-14 2,814.05 299.10 11,892.88

140 04-Dec-14 SADBHAV ENG 264.55 254.00 307.00 Loss Booked 08-Dec-14 244.85 -19.70 -7,446.61

141 04-Dec-14 BOSCH 19,784.80 19,124.00 23,667.00 Profit Booked 08-Dec-14 20,191.05 406.25 2,053.34

142 03-Dec-14 SYNDICATE BANK 136.30 131.00 156.00 Loss Booked 09-Dec-14 128.05 -8.25 -6,052.82

143 04-Dec-14 EICHER MOTOR 15,235.55 14,890.00 18,212.00 Loss Booked 09-Dec-14 14,353.70 -881.85 -5,788.11

144 05-Dec-14 SKF INDIA 1,420.90 1,393.00 1,614.00 Loss Booked 09-Dec-14 1,348.25 -72.65 -5,112.96

145 31-Oct-14 SONATA SOFT 135.50 131.00 191.00 Loss Booked 15-Dec-14 125.55 -9.95 -7,343.17

146 10-Nov-14 KOLTE PATIL 205.45 197.00 242.00 Loss Booked 15-Dec-14 190.70 -14.75 -7,179.36

147 10-Nov-14 LUPIN 1,419.35 1,400.00 1,760.00 Profit Booked 15-Dec-14 1,445.90 26.55 1,870.57

148 19-Nov-14 SHANTHI GEAR 133.60 128.50 167.00 Loss Booked 15-Dec-14 122.30 -11.30 -8,458.08

149 02-Dec-14 ELGI EQUIP 162.75 158.50 187.00 Loss Booked 15-Dec-14 154.55 -8.20 -5,038.40

150 04-Dec-14 GODREJ PROP 267.70 258.00 331.00 Loss Booked 15-Dec-14 255.40 -12.30 -4,594.70

151 09-Dec-14 OPTO CIRCUIT 24.80 23.50 31.50 Loss Booked 15-Dec-14 23.05 -1.75 -7,056.45

152 11-Dec-14 LIC HSG FIN 459.80 444.00 559.00 Loss Booked 15-Dec-14 435.40 -24.40 -5,306.66

153 03-Dec-14 ALBK 127.50 122.50 156.00 Loss Booked 16-Dec-14 117.70 -9.80 -7,686.27

154 11-Dec-14 SKS MICRO 386.95 369.00 447.00 Loss Booked 16-Dec-14 367.15 -19.80 -5,116.94

155 11-Dec-14

KALPATARU

POWER 202.50 192.50 251.00 Loss Booked 16-Dec-14 188.45 -14.05 -6,938.27

156 11-Dec-14 J K LAKSHMI CEM 405.80 397.00 493.00 Loss Booked 16-Dec-14 387.90 -17.90 -4,411.04

157 12-Dec-14 GRUH FINANCE 268.75 260.00 310.00 Loss Booked 16-Dec-14 257.65 -11.10 -4,130.23

158 16-Dec-14 MASTEK 325.20 297.00 414.00 Profit Booked 22-Dec-14 411.75 86.55 26,614.39

159 03-Nov-14 SHREE CEMENT 9,104.70 8,864.00 10,092.00 Profit Booked 02-Jan-14 9,325.90 221.20 2,429.51

160 28-Nov-14 ABBOT INDIA 3,547.85 3,447.00 4,386.00 Profit Booked 02-Jan-14 3,895.85 348.00 9,808.76

161 14-Oct-14 SINTEX 86.90 79.00 143.00 Profit Booked 06-Jan-15 93.90 7.00 8,055.24

162 25-Nov-14 JSW ENERGY 88.20 85.50 103.00 Profit Booked 06-Jan-15 96.90 8.70 9,863.95

163 03-Dec-14 JYOTHY LAB 258.10 250.00 350.00 Profit Booked 06-Jan-15 261.45 3.35 1,297.95

164 19-Dec-14 DCB BANK 113.55 108.00 132.00 Profit Booked 06-Jan-15 124.30 10.75 9,467.20

165 31-Dec-14 ANDHRA BANK 93.95 91.50 115.00 Loss Booked 06-Jan-15 89.35 -4.60 -4,896.22

166 01-Jan-15 PFIZER 2,154.60 2,104.00 2,653.00 Profit Booked 06-Jan-15 2,216.90 62.30 2,891.49

167 01-Jan-15 MINDTREE 1,283.20 1,253.00 1,464.00 Loss Booked 06-Jan-15 1,206.90 -76.30 -5,946.07

168 01-Jan-15 ENIL 532.50 517.00 645.00 Loss Booked 06-Jan-15 496.45 -36.05 -6,769.95

169 02-Jan-15 BAJAJ CORP 371.55 361.00 442.00 Profit Booked 06-Jan-15 384.90 13.35 3,593.06

170 05-Jan-15 HDFC 1,171.90 1,146.00 1,316.00 Loss Booked 06-Jan-15 1,101.95 -69.95 -5,968.94

171 05-Jan-15 AXIS BANK 514.30 506.00 596.00 Loss Booked 06-Jan-15 499.05 -15.25 -2,965.20

172 05-Jan-15 MARKSANS 69.40 66.00 84.50 Loss Booked 06-Jan-15 64.85 -4.55 -6,556.20

173 30-Dec-14 WALCHANDNAGAR 168.85 160.00 201.00 Profit Booked 08-Jan-15 225.25 56.40 33,402.43

174 05-Jan-15 INDOSOLAR 7.20 6.50 11.50 Profit Booked 14-Jan-15 11.25 4.05 56,250.00

175 08-Jan-15 MIRZA INTER 47.95 45.00 60.00 Profit Booked 15-Jan-15 58.95 11.00 22,940.56

176 19-Dec-14 CANARA BANK 435.55 424.50 469.00 Profit Booked 15-Jan-15 457.75 22.20 5,097.00

177 22-Dec-14 CAPITAL FIRST 360.75 356.00 413.00 Profit Booked 19-Jan-15 417.15 56.40 15,634.10

178 16-Jan-15 TAKE SOLUTIONS 65.45 60.00 79.00 Profit Booked 19-Jan-15 93.05 27.60 42,169.60

179 16-Dec-14 DHFL 430.90 413.00 498.00 Profit Booked 20-Jan-15 480.40 49.50 11,487.58

180 13-Jan-15 TIL LTD 447.10 426.00 663.00 Profit Booked 20-Jan-15 530.15 83.05 18,575.26

181 19-Dec-14 TORRENT POWER 180.40 171.00 247.00 Loss Booked 21-Jan-15 168.60 -11.80 -6,541.02

182 22-Oct-14 GAIL 481.10 469.00 524.00 Loss Booked 21-Jan-15 433.80 -47.30 -9,831.64

183 22-Dec-14 AMARARAJA BATT 796.65 776.00 929.00 Profit Booked 21-Jan-15 820.85 24.20 3,037.72

184 31-Dec-14 ATUL AUTO 634.25 613.00 896.00 Profit Booked 21-Jan-15 667.65 33.40 5,266.06

185 01-Jan-15 STRIDE ARCOLAB 960.00 935.00 1,268.00 Loss Booked 21-Jan-15 925.15 -34.85 -3,630.21

186 01-Jan-15 ALSTOM INDIA 636.55 623.00 793.00 Profit Booked 21-Jan-15 685.30 48.75 7,658.47

187 01-Jan-15 SHASUN PHARMA 285.35 276.00 383.00 Loss Booked 21-Jan-15 280.75 -4.60 -1,612.06

188 02-Jan-15 JET AIRWAYS 420.00 400.00 595.00 Profit Booked 21-Jan-15 440.40 20.40 4,857.14

189 05-Jan-15 CUMMINS INDIA 919.25 896.00 1,168.00 Loss Booked 21-Jan-15 892.40 -26.85 -2,920.86

190 05-Jan-15 HIKAL 806.40 778.00 904.00 Loss Booked 21-Jan-15 768.70 -37.70 -4,675.10

191 08-Jan-15 BRITANNIA 1,995.75 1,939.00 2,353.00 Loss Booked 21-Jan-15 1,915.05 -80.70 -4,043.59

192 13-Jan-15 MANUGRAPH 43.55 41.00 54.00 Profit Booked 21-Jan-15 46.65 3.10 7,118.25

193 14-Jan-15 HIND RECTIFIER 99.80 93.50 137.00 Loss Booked 21-Jan-15 89.50 -10.30 -10,320.64

194 15-Jan-15 JK CEMENT 659.90 643.00 793.00 Profit Booked 21-Jan-15 684.10 24.20 3,667.22

195 15-Jan-15 CHOLAFIN 522.15 512.00 582.00 Loss Booked 21-Jan-15 516.65 -5.50 -1,053.34

196 16-Jan-15 UCAL FUEL 154.60 144.00 210.00 Loss Booked 21-Jan-15 151.50 -3.10 -2,005.17

197 20-Jan-15 BASF 1,441.85 1,384.00 1,675.00 Loss Booked 21-Jan-15 1,293.10 -148.75 -10,316.61

198 14-Jan-15 NITIN FIRE 36.75 34.50 52.80 Loss Booked 27-Jan-15 34.20 -2.55 -6,938.78

199 22-Jan-15

SHREYAS

SHIPPING 303.20 295.50 376.00 Profit Booked 27-Jan-15 317.55 14.35 4,732.85

200 22-Jan-15 CENTURY PLY 192.75 183.00 226.00 Loss Booked 27-Jan-15 177.40 -15.35 -7,963.68

201 19-Jan-15 IP RINGS 105.75 99.00 152.00 Profit Booked 27-Jan-15 140.55 34.80 32,907.80

202 19-Jan-15 NESTLE 6,985.20 6,689.00 8,277.00 Profit Booked 27-Jan-15 7,350.05 364.85 5,223.19

203 19-Jan-15 BOSCH 21,441.55 20,545.00 25,881.00 Profit Booked 27-Jan-15 23,054.95 1,613.40 7,524.64

204 21-Jan-15 TCI 284.00 275.50 372.00 Loss Booked 27-Jan-15 268.20 -15.80 -5,563.38

205 21-Jan-15 GATI 295.60 286.00 334.00 Loss Booked 27-Jan-15 271.85 -23.75 -8,034.51

206 22-Dec-14 AMARARAJA BATT 796.65 776.00 929.00 Profit Booked 28-Jan-15 919.60 122.95 15,433.38

207 20-Jan-15 REDINGTON 139.95 136.00 188.00 Loss Booked 28-Jan-15 123.60 -16.35 -11,682.74

208 23-Jan-15 SURANA TELE 11.95 11.40 16.20 Loss Booked 28-Jan-15 11.20 -0.75 -6,276.15

209 08-Jan-15 BEL 3,213.00 3,020.00 3,800.00 Profit Booked 28-Jan-15 3,408.25 195.25 6,076.88

210 14-Jan-15 PRISM CEMENT 89.95 84.00 145.00 Profit Booked 28-Jan-15 103.75 13.80 15,341.86

211 21-Jan-15 BAJAJ FINSERVE 1,321.95 1,288.00 1,633.00 Profit Booked 28-Jan-15 1,450.40 128.45 9,716.71

212 05-Jan-15 MAN INFRA 35.50 32.50 45.00 Profit Booked 29-Jan-15 43.20 7.70 21,690.14

213 21-Jan-15 WHIRLPOOL 720.70 698.00 971.00 Loss Booked 29-Jan-15 674.10 -46.60 -6,465.94

214 22-Jan-15 GABRIEL 101.80 99.00 112.00 Loss Booked 04-Feb-15 97.05 -4.75 -4,666.01

215 02-Feb-15 SUPREME INFRA 290.70 279.00 372.00 Loss Booked 04-Feb-15 276.35 -14.35 -4,936.36

216 02-Feb-15 APOLLO TYRE 242.55 238.00 285.00 Loss Booked 04-Feb-15 231.20 -11.35 -4,679.45

217 30-Dec-14 SITI CABLE 34.10 33.30 40.90 Loss Booked 09-Feb-15 32.80 -1.30 -3,812.32

218 14-Jan-15 IGARASHI 342.05 331.00 427.00 Loss Booked 09-Feb-15 305.70 -36.35 -10,627.10

219 19-Jan-15 BEML 919.35 855.00 1,370.00 Loss Booked 09-Feb-15 855.40 -63.95 -6,956.00

220 20-Jan-15 SINTEX 105.20 101.00 119.00 Profit Booked 09-Feb-15 106.05 0.85 807.98

221 20-Jan-15 KRBL 118.90 115.00 136.00 Profit Booked 09-Feb-15 131.80 12.90 10,849.45

222 21-Jan-15 SUVEN 220.55 214.50 262.00 Profit Booked 09-Feb-15 232.50 11.95 5,418.27

223 22-Jan-15 PNB GILTS 31.75 30.00 40.00 Loss Booked 09-Feb-15 31.55 -0.20 -629.92

224 22-Jan-15 HARITA SEATING 187.70 183.00 237.00 Profit Booked 09-Feb-15 200.95 13.25 7,059.14

225 22-Jan-15 KNR CONST 389.30 378.50 432.00 Loss Booked 09-Feb-15 357.30 -32.00 -8,219.88

226 27-Jan-15 KSE 603.60 588.00 829.00 Loss Booked 09-Feb-15 573.30 -30.30 -5,019.88

227 28-Jan-15 INDO COUNT IND 417.05 397.00 596.00 Profit Booked 09-Feb-15 443.25 26.20 6,282.22

228 28-Jan-15 GEOJITBNPP 42.85 39.70 55.50 Profit Booked 09-Feb-15 50.25 7.40 17,269.54

229 28-Jan-15 EICHER MOTORS 16,089.25 15,600.00 20,090.00 Loss Booked 09-Feb-15 15,115.55 -973.70 -6,051.87

230 28-Jan-15 ASTEC LIFE 134.95 123.50 185.00 Loss Booked 09-Feb-15 117.30 -17.65 -13,078.92

231 29-Jan-15 SKF INDIA 1,465.15 1,428.00 1,758.00 Loss Booked 09-Feb-15 1,366.35 -98.80 -6,743.34

232 29-Jan-15 NBCC 865.75 836.00 1,315.00 Loss Booked 09-Feb-15 709.30 -156.45 -18,071.04

233 04-Feb-15 DHFL 507.80 494.00 562.00 Loss Booked 09-Feb-15 466.30 -41.50 -8,172.51

234 05-Feb-15 CAMLIN FINE 100.85 97.00 118.00 Loss Booked 09-Feb-15 92.60 -8.25 -8,180.47

235 13-Jan-15 TATA ELXSI 729.45 700.00 905.00 Profit Booked 16-Feb-15 1,012.15 282.70 38,755.23

236 13-Feb-15 SUZLON 19.20 18.00 23.00 Profit Booked 16-Feb-15 23.00 3.80 19,791.67

237 02-Jan-15 HBL POWER 33.80 32.00 47.50 Profit Booked 19-Feb-15 50.25 16.45 48,668.64

238 19-Jan-15 SUZLON 16.10 15.40 24.45 Profit Booked 19-Feb-15 25.00 8.90 55,279.50

239 23-Jan-15 THERMAX 1,124.40 1,083.00 1,308.00 Profit Booked 19-Feb-15 1,249.45 125.05 11,121.49

240 13-Feb-15 TATA ELXSI 853.50 825.00 1,043.00 Profit Booked 19-Feb-15 998.80 145.30 17,024.02

241 21-Jan-15 WEIZFOREX 311.00 292.50 378.00 Loss Booked 23-Feb-15 290.00 -21.00 -6,752.41

242 05-Feb-15 DATAMATICS 92.95 87.50 122.00 Loss Booked 23-Feb-15 76.45 -16.50 -17,751.48

243 12-Feb-15

ASHIANA

HOUSING 240.00 233.50 275.00 Profit Booked 23-Feb-15 306.55 66.55 27,729.17

244 20-Feb-15 TV TODAY 251.25 243.00 328.00 Loss Booked 25-Feb-15 239.10 -12.15 -4,835.82

245 24-Feb-15 WEBEL SOLAR 39.80 36.50 56.00 Loss Booked 25-Feb-15 36.00 -3.80 -9,547.74

246 24-Feb-15 VMART RETAIL 642.70 614.00 752.00 Loss Booked 25-Feb-15 602.90 -39.80 -6,192.62

247 19-Feb-15 TEXMACO RAIL 158.00 153.00 194.00 Loss Booked 25-Feb-15 139.15 -18.85 -11,930.38

248 19-Jan-15 SUNDARAM FIN 1,458.80 1,403.00 1,751.00 Profit Booked 25-Feb-15 1,476.10 17.30 1,185.91

249 27-Jan-15 WALCHANDNAGAR 242.40 225.50 317.00 Profit Booked 25-Feb-15 253.95 11.55 4,764.85

250 28-Jan-15 KSB PUMPS 679.50 663.00 788.00 Profit Booked 25-Feb-15 689.30 9.80 1,442.24

251 05-Feb-15 TAKE SOLUTIONS 108.50 103.00 152.00 Profit Booked 25-Feb-15 142.80 34.30 31,612.90

252 12-Feb-15 SIMPLEX INFRA 385.50 375.50 544.00 Profit Booked 25-Feb-15 409.55 24.05 6,238.65

253 13-Feb-15 AMBUJA CEMENT 259.70 254.50 285.00 Profit Booked 02-Mar-15 285.45 25.75 9,915.29

254 18-Feb-15 MCX 943.95 902.00 1,268.00 Profit Booked 02-Mar-15 1,223.20 279.25 29,583.13

255 04-Mar-15 KPIT 224.75 218.00 259.00 Loss Booked 04-Mar-15 215.45 -9.30 -4,137.93

256 04-Mar-15 BOMBAY BURMA 485.85 465.00 755.00 Loss Booked 04-Mar-15 464.55 -21.30 -4,384.07

257 04-Mar-15 GEOJITBNPP 55.55 54.00 71.00 Loss Booked 04-Mar-15 52.90 -2.65 -4,770.48

258 19-Feb-15 RAMCO SYSTEMS 601.45 576.00 742.00 Profit Booked 05-Mar-15 695.80 94.35 15,687.09

259 20-Feb-15 MIRZA INTER 89.25 83.00 122.00 Loss Booked 05-Mar-15 81.95 -7.30 -8,179.27

260 28-Feb-15 UNITECH 21.65 19.80 38.00 Loss Booked 05-Mar-15 19.15 -2.50 -11,547.34

261 23-Jan-15 KALINDEE RAIL 144.85 137.50 182.00 Loss Booked 05-Mar-15 133.00 -11.85 -8,180.88

262 27-Jan-15 MAX INDIA 454.05 438.00 542.00 Profit Booked 05-Mar-15 468.40 14.35 3,160.44

263 27-Jan-15 SINTEX 106.40 98.00 192.00 Profit Booked 05-Mar-15 113.50 7.10 6,672.93

264 05-Nov-14 GAMMON INFRA 17.50 16.00 21.60 Loss Booked 09-Mar-15 14.95 -2.55 -14,571.43

265 16-Jan-15 GVK POWER 10.00 9.50 13.10 Loss Booked 09-Mar-15 9.25 -0.75 -7,500.00

266 18-Feb-15 ZENSAR TECH 712.25 681.00 840.00 Loss Booked 09-Mar-15 678.40 -33.85 -4,752.54

267 03-Mar-15 VOLTAS 273.15 263.00 303.00 Loss Booked 09-Mar-15 257.80 -15.35 -5,619.62

268 03-Mar-15 REC LTD 362.30 346.50 433.00 Loss Booked 09-Mar-15 342.00 -20.30 -5,603.09

269 02-Mar-15 SPARC 409.70 395.00 566.00 Profit Booked 10-Mar-15 540.30 130.60 31,876.98

270 04-Mar-15 TATA INVEST 632.25 596.00 741.00 Loss Booked 13-Mar-15 579.65 -52.60 -8,319.49

271 09-Mar-15 MASTEK 496.15 468.00 608.00 Loss Booked 13-Mar-15 448.45 -47.70 -9,614.03

272 10-Mar-15 AARTI IND 318.25 306.00 354.00 Profit Booked 13-Mar-15 359.00 40.75 12,804.40

273 13-Mar-15 GT OFFSHORE 74.40 69.50 102.00 Loss Booked 17-Mar-15 66.50 -7.90 -10,618.28

274 10-Mar-15 AMRUTANJAN 511.60 493.00 681.00 Loss Booked 20-Mar-15 485.25 -26.35 -5,150.51

275 19-Mar-15 SUZLON 29.50 27.50 41.00 Loss Booked 20-Mar-15 27.00 -2.50 -8,474.58

276 09-Mar-15 COLGATE 2,070.25 2,020.00 2,481.00 Loss Booked 20-Mar-15 2,010.30 -59.95 -2,895.79

277 03-Mar-15 SANGAM INDIA 90.00 82.00 119.00 Loss Booked 20-Mar-15 79.45 -10.55 -11,722.22

278 10-Mar-15 PC JEWELLER 296.60 285.00 385.00 Profit Booked 20-Mar-15 335.80 39.20 13,216.45

279 13-Mar-15 AARTI DRUGS 1,439.70 1,373.00 1,953.00 Loss Booked 23-Mar-15 1,343.10 -96.60 -6,709.73

280 27-Jan-15 EDELWEISS 70.05 64.00 179.50 Loss Booked 23-Mar-15 62.35 -7.70 -10,992.15

281 30-Jan-15 CHENNAI PETRO 75.45 73.00 106.00 Loss Booked 23-Mar-15 67.35 -8.10 -10,735.59

282 13-Feb-15 LYKA LABS 43.10 42.00 54.00 Profit Booked 23-Mar-15 47.65 4.55 10,556.84

283 03-Mar-15 NBCC 932.80 900.00 1,198.00 Profit Booked 23-Mar-15 958.70 25.90 2,776.59

284 09-Mar-15 STRIDE ARCOLAB 1,032.20 998.00 1,193.00 Profit Booked 01-Apr-15 1,198.65 166.45 16,125.75

285 03-Mar-15 KEI IND 60.30 58.00 77.00 Profit Booked 08-Apr-15 81.45 21.15 35,074.63

286 11-Mar-15

SONATA

SOFTWARE 159.05 153.50 178.00 Profit Booked 08-Apr-15 179.65 20.60 12,951.90

287 04-Mar-15 WABCO INDIA 5,468.00 5,305.00 6,928.00 Profit Booked 10-Apr-15 5,722.10 254.10 4,647.04

288 12-Mar-15 INFINITE COMP 226.25 219.00 302.00 Profit Booked 10-Apr-15 296.25 70.00 30,939.23

289 07-Apr-15 KITEX 651.75 608.00 887.00 Profit Booked 10-Apr-15 802.90 151.15 23,191.41

290 10-Apr-15 SHIVAM AUTO 87.05 82.50 121.00 Profit Booked 13-Apr-15 117.00 29.95 34,405.51

291 04-Mar-15 BLISS GVS 119.45 114.00 170.00 Profit Booked 15-Apr-15 140.45 21.00 17,580.58

292 18-Mar-15 LYKA LABS 49.10 46.50 65.50 Profit Booked 15-Apr-15 62.10 13.00 26,476.58

293 31-Mar-15 AMBIKA COTTON 807.00 773.00 1,020.00 Profit Booked 15-Apr-15 933.50 126.50 15,675.34

294 06-Apr-15 VINATI ORG 553.95 537.00 660.00 Profit Booked 15-Apr-15 640.30 86.35 15,588.05

295 12-Mar-15 SUPREME IND 706.45 690.00 795.00 Loss Booked 16-Apr-15 684.20 -22.25 -3,149.55

296 06-Apr-15 GPPL 255.60 248.00 285.00 Loss Booked 16-Apr-15 240.75 -14.85 -5,809.86

297 08-Apr-15 AARTI IND 364.10 354.00 450.00 Loss Booked 16-Apr-15 347.50 -16.60 -4,559.19

298 10-Apr-15 8 K MILES 851.75 816.00 1,321.00 Loss Booked 16-Apr-15 760.05 -91.70 -10,766.07

299 11-Mar-15 TALWALKARS 369.35 348.00 479.00 Loss Booked 17-Apr-15 345.60 -23.75 -6,430.22

300 12-Mar-15 SINTEX 122.05 119.00 138.00 Loss Booked 17-Apr-15 117.30 -4.75 -3,891.85

301 08-Apr-15 JUBILANT LIFE 175.05 169.00 222.00 Loss Booked 17-Apr-15 167.45 -7.60 -4,341.62

302 15-Apr-15 WELSPUN INDIA 428.30 414.00 513.00 Loss Booked 17-Apr-15 410.70 -17.60 -4,109.27

303 15-Apr-15 MIC ELECT 11.50 10.60 14.50 Loss Booked 17-Apr-15 10.35 -1.15 -10,000.00

304 08-Apr-15 INDOSOLAR 18.75 17.00 28.50 Loss Booked 20-Apr-15 16.95 -1.80 -9,600.00

305 13-Apr-15

INTELLECT

DESIGN 137.70 127.50 170.00 Loss Booked 20-Apr-15 125.95 -11.75 -8,533.04

306 28-Feb-15 SUZLON 27.80 26.40 38.75 Loss Booked 22-Apr-15 25.75 -2.05 -7,374.10

307 04-Mar-15 GPPL 230.00 223.50 269.00 Loss Booked 22-Apr-15 220.80 -9.20 -4,000.00

308 05-Mar-15 THOMAS COOK 214.20 207.00 261.00 Profit Booked 22-Apr-15 230.15 15.95 7,446.31

309 06-Apr-15 NATCO PHARMA 2,319.80 2,210.00 3,056.00 Loss Booked 22-Apr-15 2,064.50 -255.30 -11,005.26

310 08-Apr-15 KOKUYO CAMLIN 86.10 79.50 115.00 Profit Booked 22-Apr-15 98.00 11.90 13,821.14

311 08-Apr-15

LOKESH

MACHINES 86.90 79.00 117.00 Loss Booked 27-Apr-15 69.50 -17.40 -20,023.01

312 13-Apr-15

SKM EGG

PRODUCT 178.60 166.00 214.00 Loss Booked 27-Apr-15 148.25 -30.35 -16,993.28

313 16-Apr-15 MADHUCON PROJ 65.00 61.50 90.50 Loss Booked 27-Apr-15 57.50 -7.50 -11,538.46

314 16-Apr-15 GEOJITBNP 58.25 55.80 68.00 Loss Booked 27-Apr-15 51.25 -7.00 -12,017.17

315 24-Apr-15 MAN INFRA 49.45 46.90 65.00 Loss Booked 27-Apr-15 43.90 -5.55 -11,223.46

316 06-May-15 GOODLUCK 93.10 90.00 106.00 Loss Booked 02-Jun-15 90.80 -2.30 -2,470.46

317 15-May-15 PUNJAB CHEM 233.20 216.00 342.00 Loss Booked 02-Jun-15 214.70 -18.50 -7,933.10

318 28-May-15 HIND RECTIFIERS 72.75 67.00 96.00 Loss Booked 02-Jun-15 66.50 -6.25 -8,591.07

319 01-Jun-15 SUNIL HITECH 212.45 207.00 240.00 Loss Booked 02-Jun-15 203.10 -9.35 -4,401.04

320 29-May-15 INDO COUNT 563.30 549.00 654.00 Profit Booked 02-Jun-15 594.20 30.90 5,485.53

321 01-Jun-15 KITEX 930.10 876.00 1,168.00 Profit Booked 02-Jun-15 977.70 47.60 5,117.73

322 11-Jun-15 VOLTAS 343.05 335.00 411.00 Loss Booked 11-Jun-15 333.05 -10.00 -2,915.03

323 23-Jun-15 VARDHAMAN TEX 711.05 697.00 928.00 Loss Booked 24-Jun-15 690.30 -20.75 -2,918.22

324 23-Jun-15 MIC 14.85 13.50 19.30 Profit Booked 30-Jun-15 20.20 5.35 36,026.94

325 18-Jun-15 INTRASOFT 336.30 319.00 402.00 Profit Booked 02-Jul-15 411.25 74.95 22,286.65

326 02-Jun-15 ASTEC LIFE 180.40 172.00 205.00 Profit Booked 03-Jun-15 187.00 6.60 3,658.54

327 23-Jun-15 ESS DEE ALUM 294.00 280.00 460.00 Profit Booked 03-Jun-15 322.10 28.10 9,557.82

328 25-Jun-15 VADILAL 570.50 536.00 794.00 Profit Booked 03-Jun-15 714.05 143.55 25,162.14

329 15-Jul-15 ASTEC LIFE 203.85 195.00 260.00 Profit Booked 17-Jul-15 259.45 55.60 27,274.96

330 03-Jul-15 KITEX 1,038.00 1,014.00 1,149.00 Loss Booked 20-Jul-15 993.90 -44.10 -4,248.55

331 13-Jul-15 RADHA MADHAV 34.45 32.90 40.00 Loss Booked 20-Jul-15 31.80 -2.65 -7,692.31

332 19-Jun-15

LOKESH

MACHINES 81.15 76.00 136.00 Profit Booked 20-Jul-15 88.80 7.65 9,426.99

333 03-Jul-15 PC JEWELLER 412.75 402.00 461.00 Profit Booked 31-Jul-15 460.10 47.35 11,471.84

334 30-Jul-15 BAJAJ FINSERV 1,813.65 1,768.00 1,981.00 Profit Booked 04-Aug-15 2,026.65 213.00 11,744.27

335 14-Jul-15 SICAL LOGISTICS 169.05 158.00 203.00 Profit Booked 05-Aug-15 192.80 23.75 14,049.10

336 23-Jul-15 MIRZA INT 112.85 108.00 149.00 Profit Booked 05-Aug-15 134.10 21.25 18,830.31

337 03-Aug-15 NITIN SPINNERS 87.25 83.00 114.00 Profit Booked 06-Aug-15 105.90 18.65 21,375.36

338 29-Jul-15 SANGAM INDIA 203.45 199.00 280.00 Profit Booked 06-Aug-15 236.15 32.70 16,072.75

339 03-Jul-15 SRI ADHIKARI 281.00 269.00 370.00 Profit Booked 06-Aug-15 298.90 17.90 6,370.11

340 13-Jul-15 ONMOBILE 97.20 89.00 133.00 Profit Booked 06-Aug-15 105.30 8.10 8,333.33

341 27-Jul-15 VLS FINANCE 51.40 48.00 65.00 Profit Booked 06-Aug-15 54.10 2.70 5,252.92

342 30-Jul-15 TANLA 27.85 26.00 35.00 Profit Booked 06-Aug-15 29.25 1.40 5,026.93

343 03-Aug-15 SURYALAXMI 126.25 120.50 151.00 Profit Booked 06-Aug-15 132.35 6.10 4,831.68

344 06-Aug-15

KALPATARU

POWER 285.90 279.00 316.00 Loss Booked 07-Aug-15 275.50 -10.40 -3,637.64

345 29-Jul-15 TIME TECHNO 64.95 62.50 75.00 Loss Booked 11-Aug-15 62.25 -2.70 -4,157.04

346 27-Jul-15 XPRO INDIA 57.00 54.00 72.00 Profit Booked 12-Aug-15 68.75 11.75 20,614.04

347 04-Aug-15 SURYA ROSNI 150.10 143.00 178.00 Loss Booked 12-Aug-15 138.05 -12.05 -8,027.98

348 06-Aug-15 NEULAND LAB 522.25 513.00 639.00 Loss Booked 12-Aug-15 509.70 -12.55 -2,403.06

349 11-Aug-15 SUBEX SYSTEMS 17.35 22.00 15.90 Loss Booked 12-Aug-15 15.95 -1.40 -8,069.16

350 12-Aug-15 AXISCADES 280.75 265.00 348.00 Loss Booked 12-Aug-15 260.30 -20.45 -7,284.06

351 12-Aug-15 JYOTHY LABS 335.80 321.00 393.00 Loss Booked 12-Aug-15 319.60 -16.20 -4,824.30

352 06-Aug-15 REPCO HOME 739.05 716.00 815.00 Loss Booked 13-Aug-15 695.75 -43.30 -5,858.87

353 12-Aug-15 NIIT TECH 518.40 498.00 580.00 Loss Booked 13-Aug-15 497.40 -21.00 -4,050.93

354 23-Jul-15 KWALITY 82.30 77.90 109.00 Profit Booked 19-Aug-15 92.80 10.50 12,758.20

355 18-Aug-15 GUFIC BIO 30.55 28.00 39.00 Profit Booked 19-Aug-15 36.60 6.05 19,803.60

356 17-Aug-15 CEAT 1,056.15 1,032.00 1,229.00 Profit Booked 20-Aug-15 1,123.20 67.05 6,348.53

357 18-Aug-15 TVS SRICHAKRA 3,181.10 3,038.00 3,768.00 Loss Booked 20-Aug-15 3,034.00 -147.10 -4,624.19

358 19-Aug-15 HIMATSEIDE 212.00 202.00 270.00 Loss Booked 20-Aug-15 195.70 -16.30 -7,688.68

359 20-Aug-15 MAN IND 126.00 120.50 159.00 Loss Booked 20-Aug-15 116.95 -9.05 -7,182.54

360 14-Jul-15 SUVEN LIFE 252.60 242.00 323.00 Loss Booked 24-Aug-15 218.85 -33.75 -13,361.05

361 17-Aug-15 TORRENT POWER 178.00 171.00 199.00 Loss Booked 24-Aug-15 148.55 -29.45 -16,544.94

362 18-Aug-15 VIVIMED LAB 302.05 286.00 352.00 Loss Booked 24-Aug-15 252.65 -49.40 -16,354.91

363 19-Aug-15 DISHMAN PHARMA 223.45 216.00 285.00 Loss Booked 24-Aug-15 185.10 -38.35 -17,162.68

364 19-Aug-15 TCI 306.35 293.00 360.00 Loss Booked 24-Aug-15 234.75 -71.60 -23,371.96

365 20-Aug-15 SCI 81.85 78.00 96.00 Loss Booked 24-Aug-15 66.70 -15.15 -18,509.47

366 20-Aug-15 UNICHEM LABS 262.60 249.00 325.00 Loss Booked 24-Aug-15 242.55 -20.05 -7,635.19

367 24-Aug-15 CAPLIN POINT LAB 1,471.30 1,424.00 1,785.00 Loss Booked 24-Aug-15 1,275.20 -196.10 -13,328.35

368 21-Aug-15 8K MILES 976.65 933.00 1,185.00 Profit Booked 27-Aug-15 1,206.60 229.95 23,544.77

369 28-Aug-15 ESTER 32.85 30.80 42.70 Profit Booked 07-Sep-15 39.60 6.75 20,547.95

370 03-Sep-15 ABBOTT INDIA 5,004.35 4,870.00 5,798.00 Profit Booked 16-Sep-15 5,289.20 284.85 5,692.05

371 10-Sep-15 NMDC 104.20 100.50 118.00 Loss Booked 16-Sep-15 100.35 -3.85 -3,694.82

372 14-Sep-15 RUSHIL DECOR 164.20 150.00 235.00 Loss Booked 16-Sep-15 143.65 -20.55 -12,515.23

373 14-Sep-15

GAYATRI

PROJECTS 474.65 457.00 685.00 Profit Booked 07-Oct-15 586.75 112.10 23,617.40

374 22-Sep-15 GRANULES 131.30 125.00 167.00 Profit Booked 07-Oct-15 153.75 22.45 17,098.25

375 28-Sep-15 DEEP IND 155.10 146.00 222.00 Profit Booked 07-Oct-15 189.05 33.95 21,889.10

376 06-Oct-15 NIIT LTD 81.80 77.50 113.00 Profit Booked 07-Oct-15 93.95 12.15 14,853.30

377 22-Sep-15 ESTER 44.85 42.50 54.00 Profit Booked 09-Oct-15 61.30 16.45 36,677.81

378 01-Oct-15 TAKE SOLUTIONS 156.45 146.00 185.00 Profit Booked 14-Oct-15 195.35 38.90 24,864.17

379 06-Oct-15 TANLA SOL 28.35 26.00 43.00 Profit Booked 14-Oct-15 33.00 4.65 16,402.12

380 20-Oct-15 NIIT LTD 102.60 99.00 125.00 Loss Booked 21-Oct-15 97.90 -4.70 -4,580.90

381 19-Oct-15

CROMPTON

GREAVES 189.60 185.00 210.00 Loss Booked 23-Oct-15 182.80 -6.80 -3,586.50

382 21-Oct-15 SMS PHARMA 835.00 815.00 956.00 Loss Booked 23-Oct-15 810.50 -24.50 -2,934.13

383 23-Oct-15 ITD CEMENTATION 111.30 105.00 128.00 Loss Booked 23-Oct-15 103.25 -8.05 -7,232.70

384 24-Sep-15 JUBILANT LIFE 365.55 348.00 528.00 Profit Booked 26-Oct-15 413.20 47.65 13,035.15

385 20-Oct-15 TRF 285.25 273.00 329.00 Loss Booked 26-Oct-15 268.55 -16.70 -5,854.51

386 20-Oct-15 ASTRAZEN 1,250.15 1,220.00 1,554.00 Loss Booked 26-Oct-15 1,210.95 -39.20 -3,135.62

387 21-Oct-15 TORRENT POWER 186.00 179.00 214.00 Loss Booked 26-Oct-15 178.25 -7.75 -4,166.67

388 16-Oct-15 JB CHEM PHARM 301.70 292.00 351.00 Loss Booked 29-Oct-15 289.60 -12.10 -4,010.61

389 21-Oct-15 KWALITY 107.70 103.00 130.00 Loss Booked 29-Oct-15 97.15 -10.55 -9,795.73

390 13-Oct-15 SML ISUZU 1,375.85 1,335.00 1,465.00 Loss Booked 30-Oct-15 1,333.50 -42.35 -3,078.10

391 29-Oct-15 ASHIANA 187.55 182.50 215.00 Loss Booked 30-Oct-15 181.65 -5.90 -3,145.83

392 13-Oct-15 NCC 81.10 78.00 99.00 Loss Booked 06-Nov-15 73.90 -7.20 -8,877.93

393 19-Oct-15

SUDARSHAN

CHEM 129.20 116.50 200.00 Loss Booked 06-Nov-15 114.65 -14.55 -11,261.61

394 02-Nov-15 JET AIRWAYS 437.45 419.00 496.00 Loss Booked 06-Nov-15 416.65 -20.80 -4,754.83

395 04-Nov-15 NILKAMAL 1,170.10 1,092.00 1,674.00 Loss Booked 06-Nov-15 1,001.35 -168.75 -14,421.84

396 24-Sep-15 SHILPI CABLE 66.75 62.00 93.00 Loss Booked 09-Nov-15 59.15 -7.60 -11,385.77

397 03-Nov-15 DISHMAN PHARMA 389.45 376.00 492.00 Loss Booked 17-Nov-15 324.45 -65.00 -16,690.20

398 10-Nov-15 UBHOLDINGS 33.30 31.00 42.00 Loss Booked 18-Nov-15 29.75 -3.55 -10,660.66

399 03-Nov-15 BALAJI TELE 115.60 109.00 141.00 Profit Booked 30-Nov-15 138.75 23.15 20,025.95

400 13-Nov-15 EMMBI 68.10 63.80 90.00 Profit Booked 30-Nov-15 88.95 20.85 30,616.74

401 16-Nov-15 DHAMPUR SUGAR 66.80 63.00 89.00 Loss Booked 30-Nov-15 62.85 -3.95 -5,913.17

402 17-Nov-15 GODFREY PHILIPS 1,139.85 1,072.00 1,354.00 Profit Booked 30-Nov-15 1,415.70 275.85 24,200.55

403 17-Nov-15 TANLA SOLUTIONS 37.30 35.00 44.00 Profit Booked 01-Dec-15 44.05 6.75 18,096.51

404 27-Nov-15 TOURISM FINANCE 62.30 59.50 73.00 Loss Booked 01-Dec-15 59.40 -2.90 -4,654.90

405 01-Dec-15 MIRZA INT 143.10 138.00 180.00 Loss Booked 03-Dec-15 133.30 -9.80 -6,848.36

406 03-Dec-15 TORRENT POWER 197.15 193.00 236.00 Loss Booked 03-Dec-15 191.35 -5.80 -2,941.92

407 23-Oct-15 NELCAST 64.55 60.00 89.00 Profit Booked 04-Dec-15 67.80 3.25 5,034.86

408 18-Nov-15 RUCHIRA PAPERS 54.55 51.00 71.00 Profit Booked 04-Dec-15 57.55 3.00 5,499.54

409 02-Nov-15 ATUL 1,670.25 1,620.00 2,004.00 Loss Booked 08-Dec-15 1,594.65 -75.60 -4,526.27

410 10-Nov-15 RAJESH EXPORTS 689.20 653.00 923.00 Loss Booked 08-Dec-15 671.40 -17.80 -2,582.70

411 16-Nov-15 LYKA LABS 123.15 118.00 168.00 Loss Booked 08-Dec-15 119.45 -3.70 -3,004.47

412 17-Nov-15 EID PARRY 191.00 184.00 223.00 Loss Booked 08-Dec-15 183.00 -8.00 -4,188.48

413 18-Nov-15 ZENSAR TECH 1,030.80 1,009.00 1,208.00 Loss Booked 08-Dec-15 1,002.45 -28.35 -2,750.29

414 27-Nov-15 MAHA SCOOTER 1,487.15 1,410.00 1,882.00 Loss Booked 08-Dec-15 1,444.10 -43.05 -2,894.80

415 01-Dec-15 HERITAGE FOODS 517.50 502.00 643.00 Loss Booked 08-Dec-15 498.20 -19.30 -3,729.47

416 02-Dec-15 JUBILANT LIFE 448.10 430.00 582.00 Loss Booked 08-Dec-15 436.00 -12.10 -2,700.29

417 02-Dec-15

MARKSANS

PHARMA 107.55 103.00 156.00 Loss Booked 08-Dec-15 99.15 -8.40 -7,810.32

418 07-Dec-15

EMPEE

DISTILLERY 86.65 82.00 112.00 Profit Booked 08-Dec-15 109.35 22.70 26,197.35

419 08-Dec-15 MRO-TEK 34.20 30.50 47.50 Profit Booked 08-Dec-15 40.80 6.60 19,298.25

420 03-Dec-15 BEPL 26.75 25.00 38.00 Loss Booked 04-Jan-16 25.00 -1.75 -6,542.06

421 08-Dec-15 APAR INDS 513.40 487.00 625.00 Profit Booked 04-Jan-16 518.10 4.70 915.47

422 17-Dec-15 IGL 500.25 487.00 609.00 Profit Booked 04-Jan-16 519.25 19.00 3,798.10

423 24-Dec-15 PIONEER EMB 75.95 72.50 101.00 Profit Booked 04-Jan-16 80.85 4.90 6,451.61

424 28-Dec-15 TRF 445.35 429.00 578.00 Loss Booked 04-Jan-16 420.15 -25.20 -5,658.47

425 28-Dec-15 RPOWER 54.70 53.00 66.00 Profit Booked 04-Jan-16 57.00 2.30 4,204.75

426 29-Dec-15 NIIT 105.85 101.00 132.00 Loss Booked 04-Jan-16 96.10 -9.75 -9,211.15

427 29-Dec-15 AJMERA REAL 184.80 177.00 233.00 Loss Booked 04-Jan-16 174.95 -9.85 -5,330.09

428 31-Dec-15 SHIVTEX 102.95 97.00 144.00 Profit Booked 06-Jan-16 127.40 24.45 23,749.39

429 01-Jan-16 RJL 145.30 140.00 194.00 Profit Booked 06-Jan-16 168.25 22.95 15,794.91

430 04-Jan-16 INDOSOLAR 11.25 9.80 16.50 Profit Booked 06-Jan-16 12.85 1.60 14,222.22

431 04-Jan-16 BUTTERFLY 263.30 254.00 348.00 Profit Booked 06-Jan-16 287.90 24.60 9,342.95

432 05-Jan-16

TVS

ELECTRONICS 154.30 144.00 227.00 Loss Booked 06-Jan-16 143.40 -10.90 -7,064.16

433 04-Jan-16 RAMCO IND 132.75 127.00 181.00 Loss Booked 07-Jan-16 126.25 -6.50 -4,896.42

434 05-Jan-16 SAKTHI SUGAR 36.05 34.80 43.00 Loss Booked 07-Jan-16 33.95 -2.10 -5,825.24

435 06-Jan-16 HITECH PLAST 206.95 197.00 261.00 Loss Booked 07-Jan-16 190.85 -16.10 -7,779.66

436 29-Dec-15 MIC ELECT 25.90 24.00 41.00 Loss Booked 11-Jan-16 23.20 -2.70 -10,424.71

437 13-Jan-16 BAL PHARMA 159.20 152.00 207.00 Loss Booked 13-Jan-16 143.30 -15.90 -9,987.44

438 04-Jan-16 MAJESCO 725.85 684.00 1,021.00 Loss Booked 15-Jan-16 625.00 -100.85 -13,894.06

439 11-Jan-16 VETO SWITCH 117.60 110.00 150.00 Loss Booked 15-Jan-16 107.05 -10.55 -8,971.09

440 31-Dec-15 KEI 119.45 115.00 164.00 Loss Booked 18-Jan-16 110.30 -9.15 -7,660.11

441 01-Jan-16 GENUS POWER 51.70 49.00 64.00 Profit Booked 03-Feb-16 53.45 1.75 3,384.91

442 27-Jan-16 ALANKIT 77.90 75.50 87.60 Profit Booked 03-Feb-16 82.15 4.25 5,455.71

443 28-Jan-16 SPICEJET 90.20 84.50 110.00 Loss Booked 03-Feb-16 82.85 -7.35 -8,148.56

444 02-Feb-16 BALRAMPUR CHINI 92.90 90.50 108.00 Loss Booked 03-Feb-16 88.20 -4.70 -5,059.20

445 08-Feb-16 NMDC 84.60 82.80 95.00 Loss Booked 11-Feb-16 79.20 -5.40 -6,382.98

446 09-Feb-16 KOLTEPATIL 118.00 110.00 166.00 Loss Booked 11-Feb-16 104.05 -13.95 -11,822.03

447 23-Feb-16 PRICOL 54.00 52.00 67.00 Loss Booked 23-Feb-16 49.35 -4.65 -8,611.11

448 23-Feb-16 ASHAPURA MINE 80.10 75.00 100.00 Loss Booked 23-Feb-16 73.65 -6.45 -8,052.43

449 19-Feb-16 RUSHIL 263.85 253.00 343.00 Profit Booked 23-Feb-16 308.05 44.20 16,751.94

450 15-Feb-16 VEDL 75.00 70.00 93.90 Loss Booked 25-Feb-16 69.60 -5.40 -7,200.00

451 03-Mar-16 WOCKPHARMA 881.40 846.00 1,297.00 Profit Booked 09-Mar-16 979.10 97.70 11,084.64

452 03-Mar-16 FINOLEX IND 334.75 326.00 373.00 Profit Booked 09-Mar-16 360.35 25.60 7,647.50

453 04-Mar-16 SUZLON 15.00 14.00 20.70 Loss Booked 18-Mar-16 13.00 -2.00 -13,333.33

454 04-Mar-16 INOX LEISURE 208.00 201.00 247.00 Loss Booked 18-Mar-16 195.50 -12.50 -6,009.62

455 11-Mar-16 TORRENT POWER 242.20 233.00 297.00 Loss Booked 22-Mar-16 228.95 -13.25 -5,470.69

456 02-Mar-16 ALANKIT 95.65 92.50 109.00 Profit Booked 22-Mar-16 103.60 7.95 8,311.55

457 10-Mar-16 R S SOFTWARE 77.50 72.00 146.85 Profit Booked 22-Mar-16 83.85 6.35 8,193.55

458 10-Mar-16 B F UTILITIES 563.35 546.00 726.00 Profit Booked 22-Mar-16 589.45 26.10 4,633.00

459 14-Mar-16 MARICO 246.05 241.00 267.00 Loss Booked 23-Mar-16 240.80 -5.25 -2,133.71

460 04-Mar-16 HIND ZINC 170.20 166.00 199.00 Loss Booked 28-Mar-16 168.00 -2.20 -1,292.60

461 21-Mar-16 VEDL 92.30 89.50 109.00 Loss Booked 28-Mar-16 87.95 -4.35 -4,712.89

462 22-Mar-16 ZEN TECH 75.60 73.00 98.00 Loss Booked 28-Mar-16 74.30 -1.30 -1,719.58

463 22-Mar-16 INDIAN BANK 107.45 104.00 128.00 Loss Booked 28-Mar-16 102.90 -4.55 -4,234.53

464 23-Mar-16 SUPREME INFRA 82.05 75.80 134.90 Profit Booked 28-Mar-16 95.40 13.35 16,270.57

465 23-Mar-16 DLF 114.85 111.80 130.00 Loss Booked 28-Mar-16 106.50 -8.35 -7,270.35

466 23-Mar-16 HBL POWER 37.60 36.50 43.00 Loss Booked 29-Mar-16 36.10 -1.50 -3,989.36

467 05-Apr-16 HARITA SEATING 504.30 477.00 739.00 Profit Booked 18-Apr-16 533.15 28.85 5,720.80

468 11-Apr-16 VISAKA IND 115.15 112.00 132.00 Profit Booked 18-Apr-16 120.25 5.10 4,429.01

469 11-Apr-16 SUVEN LIFE 203.00 196.00 255.00 Profit Booked 18-Apr-16 211.70 8.70 4,285.71

470 12-Apr-16 RALLIS 178.50 173.00 201.00 Profit Booked 18-Apr-16 191.20 12.70 7,114.85

471 12-Apr-16 GHCL 125.10 120.00 151.95 Profit Booked 18-Apr-16 129.60 4.50 3,597.12

472 12-Apr-16 HINDALCO 92.20 87.00 120.00 Profit Booked 18-Apr-16 97.05 4.85 5,260.30

473 13-Apr-16 R S SOFTWARE 101.65 93.00 116.00 Profit Booked 18-Apr-16 121.05 19.40 19,085.10

474 05-Apr-16

TVS

ELECTRONICS 115.45 109.00 160.45 Loss Booked 28-Apr-16 106.25 -9.20 -7,968.82

475 20-Apr-16 JKLAKSHMI 366.25 354.00 429.00 Loss Booked 28-Apr-16 350.80 -15.45 -4,218.43

476 21-Apr-16 KWALITY 125.45 120.00 156.00 Loss Booked 28-Apr-16 118.70 -6.75 -5,380.63

477 05-Apr-16 EMMBI IND 74.85 70.00 89.70 Loss Booked 02-May-16 68.90 -5.95 -7,949.23

478 20-Apr-16 HIMATSEIDE 212.30 202.00 244.00 Profit Booked 02-May-16 243.60 31.30 14,743.29

479 13-Apr-16 WOCKPHARMA 1,028.80 997.00 1,207.00 Loss Booked 03-May-16 994.35 -34.45 -3,348.56

480 03-May-16 VINATI ORG 487.20 468.00 541.00 Loss Booked 03-May-16 461.65 -25.55 -5,244.25

481 09-May-16 OUDH SUGAR 83.90 79.00 126.00 Profit Booked 10-May-16 90.75 6.85 8,164.48

482 10-May-16 UGAR SUGAR 27.50 26.50 35.00 Profit Booked 12-May-16 33.20 5.70 20,727.27

483 03-May-16 ARIES AGRO 121.70 116.00 146.00 Profit Booked 16-May-16 129.65 7.95 6,532.46

484 12-May-16

ADITYA BIRLA

NUVO 903.80 875.00 1,024.00 Profit Booked 16-May-16 960.80 57.00 6,306.71

485 27-May-16 JINDAL STAINLESS 42.70 41.00 50.00 Loss Booked 01-Jun-16 39.50 -3.20 -7,494.15

486 30-May-16 SUZLON 16.20 15.50 20.70 Loss Booked 01-Jun-16 15.10 -1.10 -6,790.12

487 20-Apr-16 KOLTEPATIL 124.45 118.00 166.80 Profit Booked 01-Jun-16 128.15 3.70 2,973.08

488 20-Apr-16 KAJARIA CERA 1,046.50 1,020.00 1,236.00 Profit Booked 01-Jun-16 1,105.05 58.55 5,594.84

489 03-May-16 ZUARI AGRO 184.20 177.00 216.00 Profit Booked 01-Jun-16 184.65 0.45 244.30

490 03-May-16 L&TFH 75.35 72.80 94.00 Profit Booked 01-Jun-16 77.70 2.35 3,118.78

491 12-May-16

SUDARSHAN

CHEMICAL 116.60 111.80 141.00 Profit Booked 01-Jun-16 130.35 13.75 11,792.45

492 12-May-16 BALRAMPUR CHINI 115.05 109.00 149.00 Loss Booked 01-Jun-16 110.00 -5.05 -4,389.40

493 13-May-16 TIMKEN 549.85 535.00 649.00 Loss Booked 01-Jun-16 548.65 -1.20 -218.24

494 13-May-16 BOSCHLTD 20,925.25 20,400.00 24,022.00 Profit Booked 01-Jun-16 22,266.80 1,341.55 6,411.15

495 25-May-16 RUSHIL 364.70 349.00 439.00 Profit Booked 10-Jun-16 437.45 72.75 19,947.90

496 31-May-16 CONCOR 1,436.55 1,406.00 1,601.00 Loss Booked 10-Jun-16 1,357.00 -79.55 -5,537.57

497 31-May-16 CHOLAFIN 949.35 909.00 1,137.00 Profit Booked 10-Jun-16 993.75 44.40 4,676.88

498 02-Jun-16 V GUARD 1,355.05 1,315.00 1,590.00 Loss Booked 10-Jun-16 1,314.90 -40.15 -2,962.99

499 03-Jun-16 PUNJAB CHEM 178.90 173.00 218.00 Loss Booked 10-Jun-16 169.75 -9.15 -5,114.59

500 16-May-16 HAVELLS 359.80 351.00 420.00 Loss Booked 13-Jun-16 354.40 -5.40 -1,500.83

501 27-May-16 KEC INT 137.75 133.00 159.00 Profit Booked 13-Jun-16 139.15 1.40 1,016.33

502 30-May-16 JSWSTEEL 1,375.65 1,345.00 1,695.00 Profit Booked 13-Jun-16 1,418.70 43.05 3,129.43

503 31-May-16 PAGE IND 14,024.50 13,730.00 15,883.00 Loss Booked 13-Jun-16 13,687.70 -336.80 -2,401.51

504 02-Jun-16 UFLEX 205.15 194.00 241.00 Profit Booked 13-Jun-16 222.50 17.35 8,457.23

505 03-Jun-16 SURYA ROSHNI 162.45 154.00 190.00 Loss Booked 13-Jun-16 158.70 -3.75 -2,308.40

506 09-Jun-16 MAGMA LEASING 98.05 94.80 113.00 Loss Booked 13-Jun-16 97.45 -0.60 -611.93

507 09-Jun-16 TAKE SOLUTIONS 178.70 173.80 199.00 Loss Booked 13-Jun-16 170.30 -8.40 -4,700.62

508 13-Jun-16 KCP SUGAR 32.40 30.00 40.40 Profit Booked 15-Jun-16 40.55 8.15 25,154.32

509 13-Jun-16 ANDHRA SUGAR 206.20 197.00 262.00 Profit Booked 15-Jun-16 218.25 12.05 5,843.84

510 16-Jun-16 TATA SPONGE 664.85 629.00 805.00 Loss Booked 23-Jun-16 618.60 -46.25 -6,956.46

511 21-Jun-16 INDIGO 1,071.70 1,037.00 1,282.00 Loss Booked 23-Jun-16 1,006.55 -65.15 -6,079.13

512 21-Jun-16 GODREJ IND 369.30 359.00 436.00 Profit Booked 30-Jun-16 397.00 27.70 7,500.68

513 22-Jun-16 SML ISUZU 1,133.80 1,097.00 1,400.00 Profit Booked 30-Jun-16 1,164.15 30.35 2,676.84

514 23-Jun-16 HEXAWARE 221.50 216.00 261.00 Profit Booked 30-Jun-16 229.00 7.50 3,386.00

515 27-Jun-16

MUTHOOT

FINANCE 282.15 270.00 344.00 Profit Booked 30-Jun-16 293.05 10.90 3,863.19

516 28-Jun-16

ADITYA BIRLA

NUVO 1,125.00 1,084.00 1,287.00 Profit Booked 30-Jun-16 1,221.15 96.15 8,546.67

517 08-Jun-16 FSL 45.90 43.90 52.00 Profit Booked 11-Jul-16 48.25 2.35 5,119.83

518 08-Jun-16 EDELWEISS 76.80 73.00 87.40 Profit Booked 11-Jul-16 79.35 2.55 3,320.31

519 16-Jun-16 DCB BANK 98.80 96.00 122.00 Profit Booked 11-Jul-16 104.35 5.55 5,617.41

520 22-Jun-16 ARVIND 326.95 319.00 356.00 Profit Booked 11-Jul-16 338.45 11.50 3,517.36

521 29-Jun-16

THIRUMALAI

CHEMICALS 305.60 293.00 375.00 Profit Booked 11-Jul-16 333.25 27.65 9,047.77

522 29-Jun-16 GODREJ PROP 359.50 346.00 408.00 Profit Booked 11-Jul-16 374.90 15.40 4,283.73

523 01-Jul-16 HIKAL 170.70 165.00 197.00 Profit Booked 11-Jul-16 175.10 4.40 2,577.62

524 01-Jul-16 BHEL 127.70 125.00 164.00 Profit Booked 11-Jul-16 139.20 11.50 9,005.48

525 01-Jul-16 ATUL 2,050.50 1,995.00 2,436.00 Loss Booked 11-Jul-16 2,038.60 -11.90 -580.35

526 11-Jul-16 BERGER PAINTS 297.15 292.00 352.00 Profit Booked 11-Jul-16 321.00 23.85 8,026.25

527 12-Jul-16 GODFREY PHILIPS 972.60 943.00 1,252.00 Profit Booked 14-Jul-16 1,193.60 221.00 22,722.60

528 28-Jun-16 BIOCON 757.20 732.00 834.00 Loss Booked 18-Jul-16 694.30 -62.90 -8,306.92

529 29-Jun-16 DELTA CORP 97.80 92.80 123.00 Loss Booked 18-Jul-16 90.40 -7.40 -7,566.46

530 29-Jun-16

FUTURE LIFE

FASHION 122.10 117.00 155.00 Profit Booked 18-Jul-16 123.90 1.80 1,474.20

531 04-Jul-16 CAPITAL FIRST 596.40 581.00 681.00 Profit Booked 18-Jul-16 620.00 23.60 3,957.08

532 07-Jul-16

HIMATSINGKA

SEIDE 251.55 241.00 292.00 Profit Booked 18-Jul-16 271.95 20.40 8,109.72

533 11-Jul-16

SNOWMAN

LOGISTIC 87.45 84.80 107.00 Loss Booked 18-Jul-16 85.15 -2.30 -2,630.07

534 11-Jul-16 BF UTILITIES 568.35 549.00 723.00 Loss Booked 18-Jul-16 526.45 -41.90 -7,372.22

535 12-Jul-16 NAHAR SPINNING 128.65 125.00 149.00 Profit Booked 18-Jul-16 129.50 0.85 660.71

536 12-Jul-16 HDFCBANK 1,199.75 1,188.00 1,311.00 Profit Booked 18-Jul-16 1,227.45 27.70 2,308.81

537 15-Jul-16 WELCORP 89.15 86.00 107.00 Loss Booked 18-Jul-16 85.45 -3.70 -4,150.31

538 15-Jul-16 PRICOL 91.50 87.00 118.00 Profit Booked 28-Jul-16 113.90 22.40 24,480.87

539 15-Jul-16 BEML 938.70 905.00 1,112.00 Profit Booked 28-Jul-16 1,004.05 65.35 6,961.76

540 18-Jul-16 KCP 101.50 99.00 125.00 Loss Booked 28-Jul-16 100.90 -0.60 -591.13

541 18-Jul-16 SURYALAKSHMI 155.45 150.50 187.00 Loss Booked 28-Jul-16 151.90 -3.55 -2,283.69

542 19-Jul-16 HCL INFO 44.50 41.80 54.00 Loss Booked 28-Jul-16 41.55 -2.95 -6,629.21

543 19-Jul-16 BAJAJ AUTO 2,755.35 2,728.00 2,922.00 Loss Booked 28-Jul-16 2,660.50 -94.85 -3,442.39

544 20-Jul-16 REPCO HOME 795.70 778.00 897.00 Profit Booked 28-Jul-16 830.25 34.55 4,342.09

545 21-Jul-16 UFLEX 248.30 240.00 296.00 Loss Booked 28-Jul-16 246.80 -1.50 -604.11

546 21-Jul-16

SUDARSHAN

CHEM 238.10 225.00 274.00 Profit Booked 28-Jul-16 319.40 81.30 34,145.32

547 21-Jul-16 MERCATOR 41.65 39.00 49.00 Profit Booked 28-Jul-16 46.65 5.00 12,004.80

548 21-Jul-16 MFSL 559.95 533.00 722.00 Profit Booked 28-Jul-16 589.05 29.10 5,196.89

549 21-Jul-16 AUROPHARMA 798.05 782.00 917.00 Loss Booked 28-Jul-16 779.30 -18.75 -2,349.48

550 25-Jul-16 APCOTEX IND 402.15 385.00 488.00 Profit Booked 28-Jul-16 429.20 27.05 6,726.35

551 26-Jul-16 V GUARD 1,483.60 1,456.00 1,896.00 Profit Booked 28-Jul-16 1,614.95 131.35 8,853.46

552 25-Jul-16 LUMAX IND 762.50 742.00 968.00 Loss Booked 09-Aug-16 689.30 -73.20 -9,600.00

553 28-Jul-16 VADILAL 685.60 658.00 1,002.00 Loss Booked 09-Aug-16 629.65 -55.95 -8,160.74

554 28-Jul-16 L&TFH 85.10 81.00 103.00 Profit Booked 09-Aug-16 89.40 4.30 5,052.88

555 28-Jul-16 FINOLEX IND 475.90 466.00 516.00 Loss Booked 09-Aug-16 455.10 -20.80 -4,370.67

556 29-Jul-16

BAJAJ

ELECTRICALS 264.00 250.00 302.00 Profit Booked 09-Aug-16 271.85 7.85 2,973.48

557 01-Aug-16 IPCA LABS 515.75 503.00 580.00 Loss Booked 09-Aug-16 507.35 -8.40 -1,628.70

558 01-Aug-16 DISH TV 102.95 98.00 126.00 Loss Booked 09-Aug-16 95.80 -7.15 -6,945.12

559 05-Aug-16 SPARC 388.95 375.00 453.00 Loss Booked 11-Aug-16 367.95 -21.00 -5,399.15

560 08-Aug-16 SREI INFRA 80.10 76.50 98.50 Loss Booked 11-Aug-16 74.65 -5.45 -6,804.00

561 08-Aug-16 RAMCO IND 141.80 134.00 166.00 Loss Booked 11-Aug-16 132.75 -9.05 -6,382.23

562 08-Aug-16 CEAT 908.35 885.00 1,022.00 Loss Booked 11-Aug-16 881.00 -27.35 -3,010.95

563 10-Aug-16 J&K BANK 73.65 71.40 79.30 Loss Booked 11-Aug-16 68.70 -4.95 -6,720.98

564 10-Aug-16 ITD CEMENTATION 158.85 155.00 175.00 Loss Booked 11-Aug-16 142.50 -16.35 -10,292.73

565 11-Aug-16 AIA ENG 1,105.50 1,085.00 1,367.00 Profit Booked 17-Aug-16 1,251.35 145.85 13,193.13

566 16-Aug-16 JAMNA AUTO 203.90 197.00 232.00 Profit Booked 17-Aug-16 233.70 29.80 14,615.01

567 18-Aug-16 TNPL 307.80 298.00 337.00 Profit Booked 31-Aug-16 320.60 12.80 4,158.54

568 18-Aug-16 RICO AUTO 60.05 57.50 71.00 Profit Booked 31-Aug-16 62.55 2.50 4,163.20

569 19-Aug-16 HEIDELBERG 133.10 129.00 161.00 Profit Booked 31-Aug-16 137.75 4.65 3,493.61

570 23-Aug-16

TITAGARH

WAGONS 109.00 104.00 142.00 Profit Booked 31-Aug-16 120.90 11.90 10,917.43

571 23-Aug-16 HERITAGE FOODS 704.60 682.00 770.00 Profit Booked 31-Aug-16 752.60 48.00 6,812.38

572 23-Aug-16 ELGI EQUIPMENT 190.00 183.50 216.00 Profit Booked 07-Sep-16 198.65 8.65 4,552.63

573 24-Aug-16 THIRUMALAI CHEM 385.75 374.00 468.00 Profit Booked 07-Sep-16 410.95 25.20 6,532.73

574 02-Sep-16 PC JEWELLER 463.15 450.00 509.00 Profit Booked 07-Sep-16 480.15 17.00 3,670.52

575 06-Sep-16

GODFREY

PHILLIPS 1,343.90 1,296.00 1,640.00 Profit Booked 07-Sep-16 1,461.35 117.45 8,739.49

576 05-Aug-16 TATA STEEL 373.80 365.00 424.00 Profit Booked 09-Sep-16 394.60 20.80 5,564.47

577 16-Aug-16 SBIN 243.30 233.00 292.00 Profit Booked 09-Sep-16 264.10 20.80 8,549.12

578 31-Aug-16 SML ISUZU 1,395.10 1,367.00 1,586.00 Loss Booked 09-Sep-16 1,347.30 -47.80 -3,426.28

579 01-Sep-16 CESC 666.60 658.00 715.00 Loss Booked 09-Sep-16 642.35 -24.25 -3,637.86

580 06-Sep-16 ALKEM LABS 1,636.50 1,602.00 1,754.00 Loss Booked 09-Sep-16 1,602.85 -33.65 -2,056.22

581 08-Sep-16 RPG LIFE 467.00 452.00 626.00 Profit Booked 09-Sep-16 495.00 28.00 5,995.72

582 09-Sep-16 HIND OIL EXP 56.15 53.00 66.00 Loss Booked 12-Sep-16 52.00 -4.15 -7,390.92

583 09-Sep-16

DEEPAK

240.05 232.00 284.00 Loss Booked 12-Sep-16 220.80 -19.25 -8,019.16

FERTILIZERS

584 31-Aug-16 EICHER MOTORS 23,043.10 22,600.00 25,355.00 Loss Booked 14-Sep-16 22,598.15 -444.95 -1,930.95

585 15-Sep-16 ZEE MEDIA 27.10 25.40 33.70 Profit Booked 23-Sep-16 28.30 1.20 4,428.04

586 20-Sep-16 DHARANI SUGAR 41.45 38.00 63.80 Profit Booked 23-Sep-16 46.55 5.10 12,303.98

587 09-Sep-16 PRICOL 118.70 114.00 153.00 Loss Booked 29-Sep-16 107.50 -11.20 -9,435.55

588 15-Sep-16 MONSANTO 2,571.15 2,450.00 3,540.00 Loss Booked 29-Sep-16 2,368.45 -202.70 -7,883.63

589 15-Sep-16 BRITANNIA 3,539.90 3,470.00 4,036.00 Loss Booked 29-Sep-16 3,285.55 -254.35 -7,185.23

590 16-Sep-16

SUNDARAM

FASTENER 313.10 298.00 390.00 Loss Booked 29-Sep-16 289.30 -23.80 -7,601.41

591 16-Sep-16 SUN TV 508.65 492.00 593.00 Loss Booked 29-Sep-16 481.15 -27.50 -5,406.47

592 21-Sep-16 DELTA CORP 168.20 161.00 228.00 Loss Booked 29-Sep-16 156.15 -12.05 -7,164.09

593 22-Sep-16 CENTURY ENKA 281.50 271.00 319.00 Loss Booked 29-Sep-16 255.10 -26.40 -9,378.33

594 23-Sep-16 CAPITAL FIRST 717.15 697.00 926.00 Loss Booked 29-Sep-16 673.90 -43.25 -6,030.82

595 23-Sep-16 HIND OIL EXP 60.15 57.40 72.00 Loss Booked 29-Sep-16 52.60 -7.55 -12,551.95

596 23-Sep-16 RAMCO CEMENT 609.55 594.00 661.00 Loss Booked 29-Sep-16 591.30 -18.25 -2,994.01

597 26-Sep-16 V2RETAIL 107.20 101.00 137.00 Profit Booked 29-Sep-16 113.05 5.85 5,457.09

598 26-Sep-16 JK LAKSHMI CEM 482.15 477.00 511.00 Profit Booked 29-Sep-16 490.10 7.95 1,648.86

599 26-Sep-16 CENTURY PLY 252.60 248.00 294.00 Loss Booked 29-Sep-16 245.55 -7.05 -2,790.97

600 29-Sep-16 GP PETROLEUMS 88.25 83.00 106.00 Loss Booked 29-Sep-16 77.70 -10.55 -11,954.67

601 05-Oct-16 TNPL 349.85 342.00 380.00 Profit Booked 13-Oct-16 377.95 28.10 8,032.01

602 14-Oct-16

JAY BHARAT

MARUTI 226.30 220.00 281.00 Profit Booked 14-Oct-16 262.20 35.90 15,863.90

603 17-Oct-16 BROOKS LAB 127.95 123.00 172.00 Profit Booked 20-Oct-16 158.25 30.30 23,681.13

604 18-Oct-16 JSLHISAR 84.05 81.00 114.00 Profit Booked 20-Oct-16 99.55 15.50 18,441.40

605 18-Oct-16 DHFL 307.35 302.00 351.00 Profit Booked 20-Oct-16 334.65 27.30 8,882.38

606 05-Oct-16 NBCC 277.95 267.00 323.00 Loss Booked 21-Oct-16 241.20 -36.75 -13,221.80

607 19-Oct-16 AROGRANITE 86.80 83.50 112.00 Loss Booked 21-Oct-16 76.55 -10.25 -11,808.76

608 06-Oct-16 MEGHMANI ORG 50.30 48.00 69.00 Loss Booked 25-Oct-16 46.40 -3.90 -7,753.48

609 17-Oct-16 TATA COFFEE 137.40 132.00 162.00 Loss Booked 25-Oct-16 130.65 -6.75 -4,912.66

610 20-Oct-16

PIONEER

EMBROIDERY 78.95 75.00 103.00 Loss Booked 25-Oct-16 69.85 -9.10 -11,526.28

611 20-Oct-16 GSFC 96.00 93.00 110.00 Loss Booked 25-Oct-16 92.10 -3.90 -4,062.50

612 24-Oct-16 BLISS GVS 157.15 152.00 183.00 Profit Booked 25-Oct-16 178.65 21.50 13,681.20

613 03-Oct-16

NAVA BHARAT

VENTURES 132.30 125.00 160.00 Profit Booked 25-Oct-16 141.75 9.45 7,142.86

614 04-Oct-16 J M FINANCIAL 72.55 68.00 87.50 Profit Booked 25-Oct-16 84.85 12.30 16,953.82

615 04-Oct-16 CAPF 725.80 698.00 926.00 Profit Booked 25-Oct-16 752.40 26.60 3,664.92

616 05-Oct-16 VEDANTA 187.00 182.00 230.00 Profit Booked 25-Oct-16 203.95 16.95 9,064.17

617 05-Oct-16 SIYARAM SILK 1,419.50 1,366.00 1,605.00 Profit Booked 25-Oct-16 1,541.00 121.50 8,559.35

618 20-Oct-16 TATA CHEM 566.55 554.00 665.00 Loss Booked 26-Oct-16 548.95 -17.60 -3,106.52

619 19-Oct-16 PRICOL 128.05 125.00 157.00 Loss Booked 27-Oct-16 123.55 -4.50 -3,514.25

620 19-Oct-16 LIC HSG FIN 612.95 596.00 674.00 Loss Booked 27-Oct-16 585.75 -27.20 -4,437.56

621 24-Oct-16 HIKAL 223.90 213.80 263.00 Loss Booked 27-Oct-16 213.60 -10.30 -4,600.27

622 05-Oct-16 GHCL 275.10 267.00 326.00 Loss Booked 04-Nov-16 255.05 -20.05 -7,288.26

623 06-Oct-16 RICO AUTO 69.25 66.50 89.00 Profit Booked 04-Nov-16 69.70 0.45 649.82

624 17-Oct-16 L&TFH 99.30 95.00 118.00 Profit Booked 04-Nov-16 101.10 1.80 1,812.69

625 19-Oct-16 KSCL 435.25 424.00 491.00 Loss Booked 04-Nov-16 399.05 -36.20 -8,317.06

626 19-Oct-16 HCC 38.20 36.00 51.70 Loss Booked 04-Nov-16 34.40 -3.80 -9,956.13

627 20-Oct-16 EDELWEISS 126.20 121.00 147.00 Loss Booked 04-Nov-16 111.95 -14.25 -11,291.60

628 21-Oct-16 MAHA SEAMLESS 254.10 242.00 323.00 Loss Booked 04-Nov-16 242.95 -11.15 -4,388.04

629 24-Oct-16 IL&FS TRANS NET 112.35 106.00 146.00 Loss Booked 04-Nov-16 97.25 -15.10 -13,440.14

630 30-Oct-16 SIYARAM SILK 1,612.20 1,559.00 1,834.00 Loss Booked 04-Nov-16 1,530.90 -81.30 -5,042.80

631 20-Oct-16 RAMA STEEL TUBE 142.40 138.00 160.00 Loss Booked 08-Nov-16 135.15 -7.25 -5,091.29

632 30-Oct-16 BIRLA CORP 776.50 760.00 885.00 Loss Booked 05-Dec-16 664.10 -112.40 -14,475.21

633 05-Oct-16 IGL 837.90 815.00 973.00 Profit Booked 22-Dec-16 876.60 38.70 4,618.69

634 21-Nov-16 ENGINEERS INDIA 283.60 274.90 314.00 Profit Booked 22-Dec-16 316.40 32.80 11,565.59

635 14-Dec-16 BHARAT FORGE 999.05 977.00 1,112.00 Loss Booked 22-Dec-16 912.95 -86.10 -8,618.19

636 06-Jan-17 RPG LIFE 522.20 508.00 704.00 Loss Booked 13-Jan-17 492.90 -29.30 -5,610.88

637 09-Jan-17 SHEMAROO 430.35 417.00 497.00 Loss Booked 13-Jan-17 409.25 -21.10 -4,902.99

638 23-Dec-16 BEML 963.70 944.00 1,058.00 Profit Booked 13-Jan-17 1,205.75 242.05 25,116.74

639 02-Jan-17 ARVIND 352.95 333.00 423.90 Profit Booked 13-Jan-17 369.50 16.55 4,689.05

640 02-Jan-17 ADANI ENT 76.55 74.70 81.40 Profit Booked 13-Jan-17 78.50 1.95 2,547.35

641 06-Jan-17 MOIL 397.20 388.00 476.00 Profit Booked 13-Jan-17 417.85 20.65 5,198.89

642 06-Jan-17 PTC INDIA 78.30 76.00 84.00 Profit Booked 13-Jan-17 83.35 5.05 6,449.55

643 14-Dec-16 MIND TREE 492.50 479.00 575.00 Loss Booked 31-Jan-17 450.50 -42.00 -8,527.92

644 30-Jan-17 PETRONET 392.95 383.00 483.00 Loss Booked 31-Jan-17 373.95 -19.00 -4,835.22

645 30-Jan-17 ADANI TRANS 66.65 64.50 85.00 Loss Booked 31-Jan-17 63.25 -3.40 -5,101.28

646 30-Jan-17 CENTURY PLY 195.25 188.00 257.00 Profit Booked 07-Feb-17 215.50 20.25 10,371.32

647 03-Feb-17 UTTAM SUGAR 85.00 80.00 109.00 Profit Booked 07-Feb-17 96.20 11.20 13,176.47

648 03-Feb-17 HEIDELBERG 132.05 127.00 150.00 Loss Booked 10-Feb-17 122.80 -9.25 -7,004.92

649 08-Feb-17 NAHAR SPINNING 160.75 155.00 185.00 Loss Booked 10-Feb-17 153.15 -7.60 -4,727.84

650 08-Feb-17 KESORAM IND 154.00 150.00 166.00 Loss Booked 10-Feb-17 146.95 -7.05 -4,577.92

651 03-Feb-17 DWARIKESH 436.65 421.00 553.00 Loss Booked 14-Feb-17 414.74 -21.91 -5,017.75

652 08-Feb-17

STAR PAPER

MILLS 208.65 200.00 283.00 Loss Booked 14-Feb-17 187.45 -21.20 -10,160.56

653 02-Jan-17 UFLEX 273.05 261.00 327.60 Loss Booked 15-Feb-17 256.60 -16.45 -6,024.54

654 06-Feb-17 SINTEX 93.65 91.00 104.00 Loss Booked 15-Feb-17 89.75 -3.90 -4,164.44

655 06-Feb-17 RCF 60.30 58.00 71.00 Loss Booked 15-Feb-17 57.00 -3.30 -5,472.64

656 06-Feb-17 BANK OF INDIA 132.95 128.50 149.50 Loss Booked 15-Feb-17 123.75 -9.20 -6,919.89

657 08-Feb-17 TORRENT POWER 209.50 203.00 230.00 Loss Booked 15-Feb-17 201.10 -8.40 -4,009.55

658 14-Feb-17 EXIDE 215.50 211.00 242.00 Loss Booked 15-Feb-17 208.60 -6.90 -3,201.86

659 17-Feb-17 RBL BANK 413.10 404.00 476.00 Profit Booked 01-Mar-17 479.15 66.05 15,988.86

660 08-Mar-17

FUTURE

CONSUMER 29.55 28.00 34.00 Profit Booked 20-Mar-17 30.90 1.35 4,568.53

661 14-Mar-17 SUPREME IND 1,046.55 1,020.00 1,155.00 Profit Booked 20-Mar-17 1,086.00 39.45 3,769.53

662 14-Mar-17 SANGHI IND 66.60 64.00 83.50 Profit Booked 20-Mar-17 72.45 5.85 8,783.78

663 15-Mar-17 SRTRANSFIN 1,013.55 994.00 1,107.00 Profit Booked 20-Mar-17 1,053.70 40.15 3,961.32

664 15-Mar-17 DHFL 343.25 336.00 377.00 Profit Booked 20-Mar-17 361.75 18.50 5,389.66

665 21-Mar-17 RKFORGE 462.40 442.00 546.00 Profit Booked 24-Mar-17 483.55 21.15 4,573.96

666 21-Mar-17

BLISS GVS

PHARMA 161.20 156.00 193.00 Profit Booked 24-Mar-17 179.35 18.15 11,259.31

667 21-Mar-17 ITI 56.80 54.00 66.00 Profit Booked 24-Mar-17 65.60 8.80 15,492.96

668 03-Feb-17 BALRAMPUR CHINI 153.65 148.00 172.00 Loss Booked 29-Mar-17 145.00 -8.65 -5,629.68

669 16-Mar-17 IRB 244.45 236.00 281.00 Loss Booked 29-Mar-17 232.90 -11.55 -4,724.89

670 17-Mar-17 TATA COMM 776.45 762.00 923.00 Loss Booked 29-Mar-17 723.25 -53.20 -6,851.70

671 27-Mar-17 IVP 167.10 158.00 194.00 Profit Booked 29-Mar-17 175.50 8.40 5,026.93

672 27-Mar-17 GUJ FLUORO 634.65 619.00 740.00 Profit Booked 29-Mar-17 694.75 60.10 9,469.79

673 28-Mar-17 VENKEYS 919.45 881.00 1,244.00 Profit Booked 29-Mar-17 1,032.30 112.85 12,273.64

674 29-Mar-17 EDELWEISS 146.05 141.00 173.00 Profit Booked 29-Mar-17 157.65 11.60 7,942.49

675 29-Mar-17 DISHMAN PHARMA 278.70 260.00 364.00 Profit Booked 29-Mar-17 302.55 23.85 8,557.59

676 29-Mar-17 FILATEX 125.80 120.00 169.00 Loss Booked 29-Mar-17 114.25 -11.55 -9,181.24

677 08-Mar-17 GRAPHITE 109.95 106.00 138.00 Profit Booked 07-Apr-17 121.30 11.35 10,322.87

678 15-Mar-17 CAN FIN HOMES 2,080.85 2,030.00 2,277.00 Profit Booked 07-Apr-17 2,339.05 258.20 12,408.39

679 17-Mar-17 ADANI PORTS 325.70 317.00 352.00 Profit Booked 07-Apr-17 347.15 21.45 6,585.82

680 27-Mar-17 SHREYANS IND 137.65 132.00 160.00 Profit Booked 07-Apr-17 152.60 14.95 10,860.88

681 31-Mar-17 MANINFRA 45.20 43.50 54.00 Profit Booked 07-Apr-17 50.55 5.35 11,836.28

682 06-Apr-17 IIFL HOLDINGS 430.75 414.00 519.00 Profit Booked 07-Apr-17 456.30 25.55 5,931.51

683 13-Feb-17 ATLANTA 80.75 78.50 104.00 Profit Booked 13-Apr-17 88.75 8.00 9,907.12

684 17-Feb-17 VEDANTA 263.20 255.00 303.00 Loss Booked 13-Apr-17 243.60 -19.60 -7,446.81

685 16-Mar-17 GSFC 123.40 120.00 147.00 Loss Booked 13-Apr-17 118.50 -4.90 -3,970.83

686 07-Apr-17 JINDALSTEL 132.75 127.50 159.00 Loss Booked 13-Apr-17 122.15 -10.60 -7,984.93

687 11-Apr-17 KALYANI STEEL 396.40 383.00 449.00 Loss Booked 13-Apr-17 370.30 -26.10 -6,584.26

688 30-Mar-17

KALPATARU

POWER 310.10 299.00 357.00 Profit Booked 13-Apr-17 340.15 30.05 9,690.42

689 30-Mar-17 JM FINANCIAL 89.30 86.00 99.00 Profit Booked 13-Apr-17 100.10 10.80 12,094.06

690 03-Apr-17 POLYPLEX CORP 419.50 408.00 450.00 Profit Booked 13-Apr-17 458.45 38.95 9,284.86

691 06-Apr-17 FILATEX 130.05 120.00 173.00 Profit Booked 13-Apr-17 137.30 7.25 5,574.78

692 15-Mar-17 SIEMENS 1,252.50 1,230.00 1,408.00 Profit Booked 21-Apr-17 1,310.30 57.80 4,614.77

693 16-Mar-17 EXIDE IND 220.85 217.00 245.00 Profit Booked 21-Apr-17 234.45 13.60 6,158.03

694 22-Mar-17 RAYMOND 666.45 648.00 803.00 Profit Booked 21-Apr-17 758.85 92.40 13,864.51

695 22-Mar-17 ZEE LEARN 48.70 47.00 57.00 Loss Booked 21-Apr-17 46.80 -1.90 -3,901.44

696 03-Apr-17

GODAWARI

POWER 117.95 109.00 154.00 Loss Booked 21-Apr-17 104.35 -13.60 -11,530.31

697 07-Apr-17

WEST COAST

PAPER 191.10 183.00 230.00 Profit Booked 21-Apr-17 201.65 10.55 5,520.67

698 11-Apr-17 ITDC 469.60 435.00 595.00 Profit Booked 21-Apr-17 630.10 160.50 34,178.02

699 17-Apr-17 GSPL 172.15 168.00 194.00 Profit Booked 21-Apr-17 193.35 21.20 12,314.84

700 30-Mar-17 GNA AXLES 218.75 209.00 267.00 Profit Booked 27-Apr-17 230.80 12.05 5,508.57

701 06-Apr-17

ASHOKA

BUILDCON 207.50 200.00 237.00 Loss Booked 27-Apr-17 199.00 -8.50 -4,096.39

702 11-Apr-17 KALYANI STEEL 396.40 383.00 449.00 Loss Booked 27-Apr-17 373.70 -22.70 -5,726.54

703 24-Apr-17 HDFC BANK 1,496.60 1,476.00 1,712.00 Profit Booked 27-Apr-17 1,568.60 72.00 4,810.90

704 07-Apr-17 TATA ELXSI 1,558.10 1,525.00 2,002.00 Loss Booked 28-Apr-17 1512.05 -46.05 -2,955.52

705 28-Apr-17 UFLEX 340.60 331.00 366.00 Profit Booked 28-Apr-17 370.95 30.35 8,910.75

706 5-Apr-17 GODREJ IND 530.25 517.00 585.00 Profit Booked 15-May-17 578.55 48.30 9,108.91

707 7-Apr-17 ZUARI AGRO 412.50 393.00 500.00 Profit Booked 15-May-17 434.45 21.95 5,321.21

708 10-Apr-17 TOKYO PLAST 135.70 125.50 168.00 Loss Booked 15-May-17 123.05 -12.65 -9,322.03

709 25-Apr-17 SANGHI IND 75.70 73.00 84.00 Profit Booked 15-May-17 81.45 5.75 7,595.77

710 25-Apr-17 VIJAYA BANK 75.50 72.00 87.00 Profit Booked 15-May-17 90.6 15.10 20,000.00

711 28-Apr-17 INDO COUNT 203.25 198.00 236.00 Loss Booked 15-May-17 193.55 -9.70 -4,772.45

712 2-May-17 GUJ FLUORO 774.65 746.00 907.00 Loss Booked 15-May-17 717.8 -56.85 -7,338.80

713 3-May-17 SOBHA 419.10 408.00 492.00 Loss Booked 15-May-17 407.6 -11.50 -2,743.98

714 16-May-17 EDELWEISS 188.15 183.50 230.00 Loss Booked 18-May-17 177.8 -10.35 -5,500.93

715 17-May-17 ENGINEERS INDIA 173.50 170.00 197.00 Loss Booked 18-May-17 167.35 -6.15 -3,544.67

716 26-Apr-17 IIFL HOLDINGS 488.15 472.00 561.00 Loss Booked 19-May-17 465.85 -22.30 -4,568.27

717 3-May-17 GIC HSG FIN 551.15 533.00 662.00 Loss Booked 19-May-17 530.85 -20.30 -3,683.21

718 16-May-17

CARBORUNDUM

UNI 309.25 301.00 343.00 Loss Booked 19-May-17 297.6 -11.65 -3,767.18

719 26-Apr-17 BRIGADE ENT 255.05 248.00 321.00 Loss Booked 23-May-17 242.15 -12.90 -5,057.83

720 2-May-17 KTK BANK 163.75 158.00 179.00 Loss Booked 23-May-17 161.75 -2.00 -1,221.37

721 16-May-17 TALBROS AUTO 176.60 170.00 215.00 Profit Booked 23-May-17 182.6 6.00 3,397.51

722 17-May-17 BODAL CHEM 165.70 161.00 193.00 Loss Booked 23-May-17 154.4 -11.30 -6,819.55

723 22-May-17 RUSHIL 744.50 727.00 931.00 Loss Booked 23-May-17 715.25 -29.25 -3,928.81

724 30-Jun-17 VENKEYS 1,403.65 1,335.00 1,765.00 Profit Booked 30-Jun-17 1698.65 295.00 21,016.64

725 8-Jun-17 SHAKTI PUMPS 429.50 408.00 547.00 Profit Booked 7-Jul-17 500.65 71.15 16,565.77

726 16-Jun-17 HIL 900.25 868.00 1,088.00 Profit Booked 7-Jul-17 1048.55 148.30 16,473.20

727 13-Jun-17 HSIL 376.55 364.00 423.00 Profit Booked 7-Jul-17 405.05 28.50 7,568.72

728 3-Jul-17 TAKE SOLUTIONS 163.85 159.00 182.00 Loss Booked 7-Aug-17 142.9 -20.95 -12,786.08

729 3-Jul-17 ITC 323.65 315.00 357.00 Loss Booked 7-Aug-17 279.85 -43.80 -13,533.14

730 4-Jul-17 RAYMOND 768.05 750.00 867.00 Profit Booked 7-Aug-17 776.95 8.90 1,158.78

731 10-Jul-17 RELIANCE 1,491.15 1,462.00 1,785.00 Profit Booked 7-Aug-17 1616.35 125.20 8,396.20

732 10-Jul-17 TVS MOTOR 573.45 562.00 609.00 Profit Booked 7-Aug-17 602.9 29.45 5,135.58

733 25-Jul-17 BEML 1,649.95 1,607.00 1,990.00 Profit Booked 7-Aug-17 1718.05 68.10 4,127.40

734 26-Jul-17

SUDARSHAN

CHEM 446.55 432.00 492.00 Loss Booked 7-Aug-17 415.25 -31.30 -7,009.29

735 4-Jul-17 MEGHMANI ORG 52.45 51.00 67.00 Profit Booked 28-Aug-17 73.00 20.55 39,180.17

736 10-Jul-17 PRESTIGE 282.30 273.00 354.00 Loss Booked 28-Aug-17 263.25 -19.05 -6,748.14

737 10-Jul-17 GUJ FLUORO 837.65 807.00 1,008.00 Loss Booked 28-Aug-17 739.05 -98.60 -11,771.03

738 20-Jul-17 JINDAL STAINLESS 86.45 80.50 103.00 Profit Booked 28-Aug-17 95.05 8.60 9,947.95

739 20-Jul-17 HERITAGE FOODS 1,210.85 1,160.00 1,407.00 Profit Booked 28-Aug-17 1,428.00 217.15 17,933.68

740 24-Jul-17 FUTURE RETAIL 436.80 416.00 520.00 Profit Booked 28-Aug-17 506.25 69.45 15,899.73

741 26-Jul-17 APOLLO TYRES 264.55 258.00 299.00 Loss Booked 28-Aug-17 252.60 -11.95 -4,517.10

742 31-Jul-17 KSCL 683.50 669.00 844.00 Loss Booked 28-Aug-17 548.45 -135.05 -19,758.60

743 31-Jul-17 TNPL 386.00 363.00 528.00 Loss Booked 28-Aug-17 338.80 -47.20 -12,227.98

744 29-May-17 JM FINANCIAL 129.80 123.00 150.00 Profit Booked 6-Sep-17 146.9 17.10 13,174.11

745 16-Jun-17 ELGI EQUIPMENTS 231.55 224.00 254.00 Loss Booked 6-Sep-17 227.6 -3.95 -1,705.90

746 16-Jun-17 BRIGADE 288.40 275.00 344.00 Loss Booked 6-Sep-17 269.55 -18.85 -6,536.06

747 16-Jun-17 DHFL 463.25 453.00 563.00 Profit Booked 6-Sep-17 556 92.75 20,021.59

748 18-Sep-17

TVS

ELECTRONICS 221.60 202.00 315.00 Profit Booked 19-Sep-17 281.10 59.50 26,850.18

749 7-Sep-17 V2RETAIL 408.40 393.00 532.00 Profit Booked 21-Sep-17 416.15 7.75 1,897.65

750 11-Sep-17 SPICEJET 138.10 134.00 160.00 Profit Booked 21-Sep-17 145.55 7.45 5,394.64

751 20-Sep-17 SUNFLAG IRON 70.95 69.00 88.00 Profit Booked 21-Sep-17 76.6 5.65 7,963.35

752 22-Sep-17 RUSHIL 890.60 862.00 1,088.00 Profit Booked 9-Oct-17 952.5 61.90 6,950.37

753 22-Sep-17 ITI 122.40 111.00 153.00 Profit Booked 9-Oct-17 153.9 31.50 25,735.29

754 11-Oct-17 EXCEL REALTY 78.20 74.00 96.00 Profit Booked 23-Oct-17 94.70 16.50 21,099.74

755 12-Sep-17 PETRONET 237.65 232.00 261.00 Profit Booked 23-Oct-17 273.15 35.50 14,937.93

756 15-Sep-17 KIRI IND 420.25 390.00 538.00 Profit Booked 23-Oct-17 463.40 43.15 10,267.70

757 10-Oct-17 MUNJAL AUTO 77.50 74.00 94.00 Profit Booked 23-Oct-17 90.60 13.10 16,903.23

758 10-Oct-17 CORAL INDIA 90.05 86.00 111.00 Profit Booked 23-Oct-17 99.65 9.60 10,660.74

759 11-Oct-17 SAREGAMA 557.10 524.00 694.00 Profit Booked 27-Oct-17 656.20 99.10 17,788.55

760 24-Oct-17 RICO AUTO 106.80 102.00 132.00 Loss Booked 6-Nov-17 98.90 -7.90 -7,397.00

761 24-Oct-17 REPRO INDIA 817.20 786.00 1,080.00 Loss Booked 6-Nov-17 782.20 -35.00 -4,282.92

762 1-Nov-17 STERLITE TECH 284.90 278.00 323.00 Loss Booked 6-Nov-17 264.25 -20.65 -7,248.16

763 1-Nov-17 TATA METALIKS 808.95 782.00 1,050.00 Loss Booked 7-Nov-17 774.60 -34.35 -4,246.25

764 1-Nov-17 SARDA ENERGY 502.80 487.00 673.00 Loss Booked 7-Nov-17 455.25 -47.55 -9,457.04

765 1-Nov-17 PRECISION WIRES 220.75 213.00 308.00 Loss Booked 7-Nov-17 204.05 -16.70 -7,565.12

766 7-Sep-17 MUTHOOT FIN 505.10 483.00 552.00 Loss Booked 7-Nov-17 474.60 -30.50 -6,038.41

767 12-Sep-17 PTC INDIA 124.95 120.00 150.00 Loss Booked 7-Nov-17 118.00 -6.95 -5,562.22

768 24-Oct-17 SHREE CEMENTS 19,247.20 18,750.00 20,668.00 Loss Booked 7-Nov-17 18,490.40 -756.80 -3,932.00

769 26-Oct-17 V-GUARD 210.10 203.00 286.00 Profit Booked 11-Dec-17 235.00 24.90 11,851.50

770 07-Nov-17 CREST VENTURES 211.85 201.00 260.00 Profit Booked 11-Dec-17 259.80 47.95 22,633.94

771 01-Dec-17 FCL 38.30 37.00 48.00 Profit Booked 11-Dec-17 45.95 7.65 19,973.89

772 11-Dec-17 PRAKASH IND 151.40 146.00 175.00 Loss Booked 11-Dec-17 145.40 -6.00 -3,963.01

773 11-Dec-17 FCONSUMER 68.05 65.00 90.00 Profit Booked 01-Jan-18 76.1 8.05 11,829.54

774 11-Dec-17 BOMBAY DYEING 230.00 220.00 366.00 Profit Booked 01-Jan-18 286.05 56.05 24,369.57

775 12-Dec-17 HBL POWER 69.40 66.00 87.00 Profit Booked 01-Jan-18 73.6 4.20 6,051.87

776 12-Dec-17

HONEYWELL

AUTO 18,471.95 17,785.00 21,440.00 Profit Booked 01-Jan-18 19349.85 877.90 4,752.61

777 05-Jan-18 CAMLINFINE 144.90 137.00 171.00 Loss Booked 16-Jan-18 133.4 -11.50 -7,936.51

778 16-Jan-18 STARPAPER 314.30 299.00 378.00 Loss Booked 16-Jan-18 292.05 -22.25 -7,079.22

779 05-Jan-18 PRAJIND 120.15 115.00 157.00 Loss Booked 18-Jan-18 113.25 -6.90 -5,742.82

780 16-Jan-18 RAMCOIND 319.80 307.00 358.00 Loss Booked 18-Jan-18 301.15 -18.65 -5,831.77

781 16-Jan-18 ANDHRA SUGAR 636.30 613.00 758.00 Profit Booked 18-Jan-18 660.20 23.90 3,756.09

782 18-Jan-18 GMRINFRA 24.10 23.35 28.00 Loss Booked 18-Jan-18 22.75 -1.35 -5,601.66

783 23-Jan-18 ALEMBIC 67.60 65.00 80.00 Loss Booked 29-Jan-18 63.00 -4.60 -6,804.73

784 05-Jan-18 ACE 155.00 148.00 212.00 Profit Booked 30-Jan-18 169.95 14.95 9,645.16

785 23-Jan-18 MAJESCO 558.55 544.00 702.00 Loss Booked 01-Feb-18 543.85 -14.70 -2,631.81

786 29-Jan-18 HAVELLS 580.55 547.00 732.00 Loss Booked 01-Feb-18 525.40 -55.15 -9,499.61

787 29-Jan-18 ONGC 208.50 197.50 243.00 Loss Booked 01-Feb-18 194.90 -13.60 -6,522.78

788 10-Apr-18 BEPL 217.90 209.00 245.00 Loss Booked 13-Apr-18 206.7 -11.20 -5,139.97

789 10-Apr-18 VENKEYS 4,569.10 4,300.00 5,739.00 Loss Booked 25-Apr-18 4125.35 -443.75 -9,711.98

790 16-Apr-18 IRB 272.20 256.00 399.00 Loss Booked 25-Apr-18 253.7 -18.50 -6,796.47

Net Off Profit 2,323,438.34

Note -

1. Stock Market transactions involve HIGH Risk.

2. Past performance is not a benchmark for future performance.

3. The above study is for education purpose and the trades should be executed in consultation with an investment advisor.

4. The research analysis is done as per the Internal Policies and Procedures as mentioned on our website / this link -

http://precisiontechnicals.com/internal-policy.html.

5. Research Disclaimer and Disclosure is available in PROFISION under the HELP menu and it is also available on our website / this link

http://precisiontechnicals.com/disclaimer.html.