Lampiran Data Obligasi
5
Lampiran A: Data Sampel Obligasi Tahun 2005 N O CORPORATE Co d. BOND RAT INST MANJ BOARD BOARD _IND AUD COM AUD QUA ROA 1 Adhi Karya Tbk. 1 Bond II 2003 1 0.755 1 5 0.2 3 0 0.032278 2 Bond III 2004 1 0.755 1 5 0.2 3 0 0.032278 2 Alfa Retailindo Tbk. 3 Bond I 2003 2 0.8 0 6 0.33 3 1 0.013812 3 Apexindo Pratama Duta Tbk. 4 Bond I 2005 2 0.8404 0 5 0.4 3 1 -0.01344 5 Syariah Ijarah I 2005 2 0.8404 0 5 0.4 3 1 -0.01344 4 Arpeni Pratama Ocean Line Tbk. 6 Bond I 2003 2 0.6665 0 2 0.5 3 1 0.063208 5 Astra Graphia Tbk. 7 Bond I 2003 2 0.7687 0 4 0.5 3 1 0.069519 6 Berlian Laju Tanker Tbk. 8 Bond I 2000 2 0.4541 1 3 0.33 3 1 0.08158 9 Bond II 2003 2 0.4541 1 3 0.33 3 1 0.08158 10 Syariah Mudharobah 2003 2 0.4541 1 3 0.33 3 1 0.08158 7 Branta Mulia Tbk. 11 Bond I 2004 2 0.5051 1 6 0.33 3 1 0.069907 8 Charoen Pokphand Indonesia Tbk. 12 Bond I 2003 Serie A 1 0.803 0 11 0.36 5 1 0.015708 13 Bond I 2003 Serie B 1 0.803 0 11 0.36 5 1 0.015708 14 Bond I 2003 Serie C 1 0.803 0 11 0.36 5 1 0.015708 9 HM Sampoerna Tbk. 15 Bond II 2000 3 0.9795 0 6 0.33 3 1 0.199677 16 Bond III 2004 3 0.9795 0 6 0.33 3 1 0.199677 10 Indofood Sukses Makmur Tbk. 17 Bond II 2003 3 0.5153 0 10 0.3 4 1 0.008387 18 Bond III 2004 3 0.5153 0 10 0.3 4 1 0.008387 11 Indosat Tbk. 19 Bond I 2001 3 0.5568 0 9 0.33 5 1 0.049515 20 Bond II 2002 3 0.5568 0 9 0.33 5 1 0.049515 21 Syariah Mudharobah 2002 3 0.5568 0 9 0.33 5 1 0.049515 22 Bond III 2003 3 0.5568 0 9 0.33 5 1 0.049515 23 Bond IV 2005 3 0.5568 0 9 0.33 5 1 0.049515 24 Syariah Ijarah 2005 3 0.5568 0 9 0.33 5 1 0.049515 12 Indosiar Karya Media Tbk. 25 Bond I 2003 Serie A 1 0.5598 0 5 0.4 3 0 -0.08752 26 Bond I 2003 Serie B 1 0.5598 0 5 0.4 3 0 -0.08752 13 Lautan Luas Tbk. 27 Bond I 2000 2 0.6303 1 3 0.33 3 1 0.032585 28 Bond II 2003 2 0.6303 1 3 0.33 3 1 0.032585 14 Matahari Putra Prima Tbk. 29 Bond I 2002 2 0.6006 0 7 0.57 3 1 0.048633 30 Bond II 2004 2 0.6006 0 7 0.57 3 1 0.048633 31 Syariah Ijarah I 2004 2 0.6006 0 7 0.57 3 1 0.048633 15 Mayora Indah Tbk. 32 Bond II 2003 2 0.3304 0 3 0.33 3 1 0.031322 16 Medco Energi Internasional Tbk. 33 Bond I 2004 3 0.5741 0 5 0.6 5 1 0.048412 17 Metrodata Electronic Tbk. 34 Bond I 2000 1 0.1307 1 3 0.33 3 1 0.024869 18 Selamat Sempurna Tbk. 35 Bond I 2000 2 0.6802 1 3 0.33 3 0 0.090682 19 Semen Gresik Tbk. 36 Bond I 2001 2 0.7654 0 5 0.2 3 1 0.140136 20 Surya Citra Media Tbk. 37 Bond I 2003 2 0.8539 0 4 0.5 3 1 0.034249 21 Telekomunikasi Indonesia Tbk. 38 Bond I 2002 2 0.6204 0 5 0.4 5 1 0.128573 22 Tunas Baru Lampung Tbk. 39 Bond I Tahun 2004 1 0.782 1 3 0.33 3 0 0.004284 23 Ultrajaya Tbk. 40 Bond II 2001 1 0.214 0 3 0.33 3 0 0.003609
-
Upload
refa260894 -
Category
Documents
-
view
9 -
download
0
description
bond
Transcript of Lampiran Data Obligasi
Lampiran A: Data Sampel Obligasi
Tahun 2005
N
O CORPORATE
Co
d. BOND RAT INST MANJ BOARD
BOARD
_IND
AUD
COM
AUD
QUA ROA
1 Adhi Karya Tbk. 1 Bond II 2003 1 0.755 1 5 0.2 3 0 0.032278
2 Bond III 2004 1 0.755 1 5 0.2 3 0 0.032278
2 Alfa Retailindo Tbk. 3 Bond I 2003 2 0.8 0 6 0.33 3 1 0.013812
3 Apexindo Pratama Duta Tbk.
4 Bond I 2005 2 0.8404 0 5 0.4 3 1 -0.01344
5 Syariah Ijarah I 2005 2 0.8404 0 5 0.4 3 1 -0.01344
4 Arpeni Pratama
Ocean Line Tbk. 6 Bond I 2003 2 0.6665 0 2 0.5 3 1 0.063208
5 Astra Graphia Tbk. 7 Bond I 2003 2 0.7687 0 4 0.5 3 1 0.069519
6 Berlian Laju Tanker
Tbk. 8 Bond I 2000 2 0.4541 1 3 0.33 3 1 0.08158
9 Bond II 2003 2 0.4541 1 3 0.33 3 1 0.08158
10
Syariah Mudharobah 2003
2 0.4541 1 3 0.33 3 1 0.08158
7 Branta Mulia Tbk. 11 Bond I 2004 2 0.5051 1 6 0.33 3 1 0.069907
8 Charoen Pokphand
Indonesia Tbk. 12 Bond I 2003 Serie A 1 0.803 0 11 0.36 5 1 0.015708
13 Bond I 2003 Serie B 1 0.803 0 11 0.36 5 1 0.015708
14 Bond I 2003 Serie C 1 0.803 0 11 0.36 5 1 0.015708
9 HM Sampoerna Tbk. 15 Bond II 2000 3 0.9795 0 6 0.33 3 1 0.199677
16 Bond III 2004 3 0.9795 0 6 0.33 3 1 0.199677
10 Indofood Sukses
Makmur Tbk. 17 Bond II 2003 3 0.5153 0 10 0.3 4 1 0.008387
18 Bond III 2004 3 0.5153 0 10 0.3 4 1 0.008387
11 Indosat Tbk. 19 Bond I 2001 3 0.5568 0 9 0.33 5 1 0.049515
20 Bond II 2002 3 0.5568 0 9 0.33 5 1 0.049515
21
Syariah Mudharobah
2002 3 0.5568 0 9 0.33 5 1 0.049515
22 Bond III 2003 3 0.5568 0 9 0.33 5 1 0.049515
23 Bond IV 2005 3 0.5568 0 9 0.33 5 1 0.049515
24 Syariah Ijarah 2005 3 0.5568 0 9 0.33 5 1 0.049515
12 Indosiar Karya Media
Tbk. 25 Bond I 2003 Serie A 1 0.5598 0 5 0.4 3 0 -0.08752
26 Bond I 2003 Serie B 1 0.5598 0 5 0.4 3 0 -0.08752
13 Lautan Luas Tbk. 27 Bond I 2000 2 0.6303 1 3 0.33 3 1 0.032585
28 Bond II 2003 2 0.6303 1 3 0.33 3 1 0.032585
14 Matahari Putra Prima
Tbk. 29 Bond I 2002 2 0.6006 0 7 0.57 3 1 0.048633
30 Bond II 2004 2 0.6006 0 7 0.57 3 1 0.048633
31 Syariah Ijarah I 2004 2 0.6006 0 7 0.57 3 1 0.048633
15 Mayora Indah Tbk. 32 Bond II 2003 2 0.3304 0 3 0.33 3 1 0.031322
16 Medco Energi
Internasional Tbk. 33 Bond I 2004 3 0.5741 0 5 0.6 5 1 0.048412
17 Metrodata Electronic
Tbk. 34 Bond I 2000 1 0.1307 1 3 0.33 3 1 0.024869
18 Selamat Sempurna
Tbk. 35 Bond I 2000 2 0.6802 1 3 0.33 3 0 0.090682
19 Semen Gresik Tbk. 36 Bond I 2001 2 0.7654 0 5 0.2 3 1 0.140136
20 Surya Citra Media
Tbk. 37 Bond I 2003 2 0.8539 0 4 0.5 3 1 0.034249
21 Telekomunikasi Indonesia Tbk.
38 Bond I 2002 2 0.6204 0 5 0.4 5 1 0.128573
22 Tunas Baru Lampung
Tbk. 39 Bond I Tahun 2004 1 0.782 1 3 0.33 3 0 0.004284
23 Ultrajaya Tbk. 40 Bond II 2001 1 0.214 0 3 0.33 3 0 0.003609
24 Unggul Indah Cahaya Tbk.
41 Bond I Tahun 2003 2 0.7404 0 5 0,4 3 1 0.018103
Tahun 2006
N
O CORPORATE
Co
d. BOND RAT INST MANJ BOARD
BOARD
_IND
AUD
COM
AUD
QUA ROA
1 Adhi Karya Tbk. 1 Bond II 2003 1 0.51 1 5 0.4 3 0 0.033475
2 Bond III 2004 1 0.51 1 5 0.4 3 0 0.033475
2 Alfa Retailindo Tbk. 3 Bond I 2003 2 0.95 0 3 0.33 3 1 0.052453
3 Apexindo Pratama
Duta Tbk. 4 Bond I 2005 2 0.917 1 6 0.33 3 1 0.070195
5 Syariah Ijarah I 2005 2 0.917 1 6 0.33 3 1 0.070195
4 Arpeni Pratama
Ocean Line Tbk. 6 Bond I 2003 2 0.6905 0 2 0.5 3 1 0.052376
5 Astra Graphia Tbk. 7 Bond I 2003 2 0.7687 0 3 0.33 3 1 0.095009
6 Berlian Laju Tanker Tbk.
8 Bond II 2003 Serie A 2 0.4535 1 4 0.5 4 1 0.146878
9 Bond II 2003 serie B 2 0.4535 1 4 0.5 4 1 0.146878
10 Syariah Ijarah I 2004 2 0.4535 1 4 0.5 4 1 0.146878
7 Branta Mulia Tbk. 11 Bond I 2004 2 0.569 1 5 0.4 3 1 0.011968
8 Charoen Pokphand Indonesia Tbk.
12 Bond I 2003 1 0.7622 0 10 0.3 4 1 0.049699
HM Sampoerna
Tbk. 13 Bond II 2000 4 0.9795 0 5 0.4 3 1 0.278873
14 Bond III 2004 4 0.9795 0 5 0.4 3 1 0.278873
9 Indofood Sukses
Makmur Tbk. 15 Bond II 2003 3 0.5153 0 10 0.3 4 1 0.040646
16 Bond III 2004 3 0.5153 0 10 0.3 4 1 0.040646
10 Indosat Tbk. 17 Bond II 2002 Serie A 3 0.551 1 9 0.33 5 1 0.041196
18 Bond II 2002 Serie B 3 0.551 1 9 0.33 5 1 0.041196
19 Bond II 2002 Serie C 3 0.551 1 9 0.33 5 1 0.041196
20
Syariah Mudharobah
2003 3 0.551 1 9 0.33 5 1 0.041196
21 Bond III 2003 Serie A 3 0.551 1 9 0.33 5 1 0.041196
22 Bond III 2003 Serie B 3 0.551 1 9 0.33 5 1 0.041196
23 Bond IV 2005 3 0.551 1 9 0.33 5 1 0.041196
24 Syariah Ijarah 2005 3 0.551 1 9 0.33 5 1 0.041196
11 Indosiar Visual
Mandiri Tbk. 25 Bond I 2003 1 0.5598 0 5 0.4 3 0 -0.20123
12 Kalbe Farma Tbk. 26 Bond I 2006 3 0.5041 0 5 0.4 3 1 0.1463
13 Lautan Luas Tbk. 27 Bond II 2003 Serie A 2 0.6303 1 3 0.33 3 1 0.016212
28 Bond II 2003 Serie A 2 0.6303 1 3 0.33 3 1 0.016212
14 Matahari Putra
Prima Tbk. 29 Bond I 2002 2 0.6572 0 7 0.71 3 1 0.026535
30 Bond II 2004 2 0.6572 0 7 0.71 3 1 0.026535
31 Syariah Ijarah I 2004 2 0.6572 0 7 0.71 3 1 0.026535
15 Mayora Indah Tbk. 32 Bond II 2003 2 0.3304 0 3 0.33 3 0 0.06024
16 Medco Energi
Internasional Tbk. 33 Bond I 2004 3 0.5188 0 5 0.6 5 1 0.020726
17 Summarecon Agung Tbk.
34 Bond I 2003 1 0.4101 1 5 0.4 3 1 0.076693
18 Surya Citra Media
Tbk. 35 Bond I 2003 2 0.8659 0 4 0.5 3 1 0.039682
19 Telekomunikasi Indonesia Tbk.
36 Bond I 2002 4 0.6804 0 5 0.4 6 1 0.146475
20 Tunas Baru
Lampung Tbbk. 37 Bond I 2004 1 0.5957 1 3 0.33 3 0 0.025807
21 Ultrajaya Tbk. 38 Bond III 2004 1 0.214 0 3 0.33 3 0 0.011794
Tahun 2007
NO CORPORATE
Co
d. BOND RAT INST MANJ BOARD
BOARD
_IND
AUD
COM
AUD
QUA ROA
1 Adhi Karya Tbk. 1 Bond IV 2007 2 0.51 0 5 0.4 3 0 0.025755
2
Sukuk Mudharobah I
2007 2 0.51 0 5 0.4 3 0 0.025755
2 Alfa Retailindo
Tbk. 3 Bond I 2003 2 0.95 0 9 0.33 3 1 0.006066
3 Apexindo Pratama
Duta Tbk. 4 Bond I 2005 2 0.8547 1 6 0.33 3 1 0.070078
5 Syariah Ijarah I 2005 2 0.8547 1 6 0.33 3 1 0.070078
4 Arpeni Pratama Ocean Line Tbk.
6 Bond I 2003 2 0.7005 0 3 0.33 3 1 0.045286
5 Astra Graphia Tbk. 7 Bond I 2003 2 0.7687 0 3 0.33 3 1 0.1154
6 Bakrie Telecom 8 Bond I 2007 2 0.9462 0 5 0.4 3 0 0.030931
7 Bentoel International
9 Bond I 2007 2 0.6587 0 3 0.33 3 1 0.062945
8 Berlian Laju Tanker Tbk.
10 Bond III 2007 3 0.501 1 4 0.5 3 1 0.036721
11
Sukuk Ijarah Bond I
2007 3 0.501 1 4 0.5 3 1 0.036721
9 Branta Mulia Tbk. 12 Bond I 2004 2 0.6582 1 6 0.33 3 1 0.025178
10 Charoen Pokphand
Indonesia Tbk. 13 Bond I 2003 1 0.7652 0 6 0.33 3 1 0.038955
11 Excelcomindo Tbk. 14 Bond II 2007 3 0.9977 0 10 0.3 5 1 0.01332
12 HM Sampoerna
Tbk. 15 Bond II 2000 4 0.9795 1 5 0.4 3 1 0.231115
16 Bond III 2004 4 0.9795 1 5 0.4 3 1 0.231115
13 Indofood Sukses
Makmur Tbk. 17 Bond III 2004 3 0.5153 0 10 0.3 4 1 0.033201
18 Bond IV 2007 3 0.5153 0 10 0.3 4 1 0.033201
14 Indosat Tbk. 19 Bond II 2002 3 0.551 0 10 0.3 5 1 0.045073
20 Bond III A 2003 3 0.551 0 10 0.3 5 1 0.045073
21 Bond III B 2003 3 0.551 0 10 0.3 5 1 0.045073
22 Bond IV 2005 3 0.551 0 10 0.3 5 1 0.045073
23
Syariah Ijarah Bond I
2005 3 0.551 0 10 0.3 5 1 0.045073
24
Sukuk Ijarah Bond II
2007 3 0.551 0 10 0.3 5 1 0.045073
25 Bond V A 2007 3 0.551 0 10 0.3 5 1 0.045073
26 Bond V B 2007 3 0.551 0 10 0.3 5 1 0.045073
15 Indosiar Karya Media Tbk.
27 Bond I 2003 1 0.2724 0 5 0.4 3 0 -0.10169
16 Japfa Tbk. 28 Bond I 2007 1 0.6338 0 3 0.33 3 0 0.044729
17 Jasa Marga Tbk. 29 Bond X 2002 Serie O 2 0.7672 0 6 0.33 3 0 0.020046
30 Bond XI 2003 Serie P 2 0.7672 0 6 0.33 3 0 0.020046
31
Bond XII 2006 Serie
Q 2 0.7672 0 6 0.33 3 0 0.020046
32
Bond XIII 2007 Serie
R 2 0.7672 0 6 0.33 3 0 0.020046
18 Kalbe Farma Tbk. 33 Bond I 2006 3 0.5118 0 5 0.4 4 1 0.137342
19 Lautan Luas 34 Bond II 2003 2 0.6303 1 4 0.25 3 1 0.033567
20 Matahari Putra Prima Tbk.
35 Bond II 2004 2 0.6589 0 8 0.75 3 1 0.021442
36
Syariah Ijarah Bond I
2004 2 0.6589 0 8 0.75 3 1 0.021442
21 Mayora Indah Tbk. 37 Bond II 2003 2 0.3819 0 3 0.33 3 0 0.074789
22 Medco Energi Tbk. 38 Bond I 2004 3 0.5676 0 5 0.6 5 1 0.003047
23 Mobile-8 Telecom 39 Bond I 2007 1 0.7382 0 4 0.5 3 1 0.011097
24 Surya Citra Media
Tbk. 40 Bond II 2007 2 0.8659 0 4 0.25 3 1 0.049761
25 Wijaya Karya Tbk. 41 Bond III A 2003 1 0.6842 0 5 0.4 3 0 0.031245
42 Bond III B 2003 1 0.6842 0 5 0.4 3 0 0.031245
Tahun 2008
NO CORPORATE
Co
d. BOND RAT INST MANJ BOARD
BOARD
_IND
AUDC
OM
AUDQ
UA ROA
1 Adhi Karya Tbk. 1 Bond II 2006 Serie A 3 0.51 0 5 0.4 4 0 0.015897
2 Bond II 2006 Serie B 3 0.51 0 5 0.4 4 0 0.015897
3 Bond II 2006 Serie C 3 0.51 0 5 0.4 4 0 0.015897
2 Alfa Retailindo
Tbk. 4 Bond I 2003 2 0.9989 0 9 0.33 3 1 0.027083
3 Arpeni Pratama
Ocean Line Tbk. 5 Bond I 2003 2 0.8202 0 3 0.33 3 1 0.001359
6 Bond II 2008 Serie A 2 0.8202 0 3 0.33 3 1 0.001359
4 Astra Graphia Tbk. 7 Bond I 2003 2 0.7687 0 3 0.33 3 1 0.074296
5 Bakrie Telecom
Tbk. 8 Bond I 2007 2 0.7746 0 5 0.4 3 0 0.016009
6 Bakrieland Development Tbk.
9 Bond 2008 Serie A 1 0.3944 0 5 0.4 3 0 0.032645
10 Bond 2008 Serie B 1 0.3944 0 5 0.4 3 0 0.032645
7 Berlian Laju Tanker
Tbk. 11 Bond III 2007 2 0.5334 1 4 0.5 3 1 0.062377
12 Sukuk Ijarah 2007 2 0.5334 1 4 0.5 3 1 0.062377
8 Bumi Serpong
Damai Tbk. 13 Bond I 2003 1 0.9 0 7 0.428 3 0 0.051006
14 Bond II 2006 1 0.9 0 7 0.428 3 0 0.051006
9 Charoen Pokphand Indonesia Tbk.
15 Bond I 2003 1 0.7651 0 6 0.33 3 1 0.049044
10 Excelcomindo
Pratama Tbk. 16 Bond II 2007 3 0.9994 0 9 0.33 4 1 -0.00052
11 HM Sampoerna Tbk.
17 Bond III 2004 4 0.9804 0 6 0.33 3 1 0.241435
12 Indofood Sukses
Makmur Tbk. 18 Bond III 2004 3 0.5005 0 10 0.3 4 1 0.026124
19 Bond IV 2007 3 0.5005 0 10 0.3 4 1 0.026124
13 Indonesian Satellite Corporation Tbk.
20 Bond II 2002 Serie B 3 0.7929 0 10 0.4 4 1 0.036339
21 Bond III 2003 Serie A 3 0.7929 0 10 0.4 4 1 0.036339
22 Bond III 2003 Serie B 3 0.7929 0 10 0.4 4 1 0.036339
23 Bond IV 2005 3 0.7929 0 10 0.4 4 1 0.036339
24 Syariah Ijarah 2005 3 0.7929 0 10 0.4 4 1 0.036339
25 Bond V 2007 Serie A 3 0.7929 0 10 0.4 4 1 0.036339
26 Bond V 2007 Serie B 3 0.7929 0 10 0.4 4 1 0.036339
27 Bond VI 2008 serie A 3 0.7929 0 10 0.4 4 1 0.036339
28 Bond VI 2008 serie B 3 0.7929 0 10 0.4 4 1 0.036339
29 Sukuk Ijarah II 2007 3 0.7929 0 10 0.4 4 1 0.036339
30 Sukuk Ijarah III 2008 3 0.7929 0 10 0.4 4 1 0.036339
14 Japfa Comfeed
Indonesia Tbk. 31 Bond I 2007 1 0.588 0 3 0.33 3 0 0.046843
15 Jasa Marga Tbk. 32 Bond X 2002 serie O 3 0.7207 0 6 0.33 3 0 0.048337
33 Bond XI 2003 serie P 3 0.7207 0 6 0.33 3 0 0.048337
34 Bond XII 2006 serie Q 3 0.7207 0 6 0.33 3 0 0.048337
35
Bond XIII 2007 serie
R 3 0.7207 0 6 0.33 3 0 0.048337
16 Kalbe Farma Tbk. 36 Bond I 2006 3 0.5356 0 6 0.33 3 1 0.12392
17 Lautan Luas Tbk. 37 Bond III 2008 2 0.6303 1 5 0.4 3 1 0.041731
18 Malindo Feedmill
Tbk. 38 Bond I 2003 2 0.8167 0 3 0.33 3 0 0.004895
19 Matahari Putra
Prima Tbk. 39 Bond II 2004 2 0.579 0 7 0.857 3 1 0.001077
40 Syariah Ijarah I 2004 2 0.579 0 7 0.857 3 1 0.001077
20 Mayora Indah Tbk. 41 Bond II 2003 2 0.3307 0 3 0.33 3 0 0.067133
42 Bond III 2008 2 0.3307 0 3 0.33 3 0 0.067133
21 Medco Energi
Internasional Tbk. 43 Bond I 2004 3 0.6452 0 5 0.6 5 1 0.141501
22 Mobile-8 Telecom Tbk.
44 Bond I 2007 1 0.713 0 4 0.5 3 0 -0.22277
23 Pembangunan Jaya
Ancol Tbk. 45 Bond I 2007 Serie A 2 0.9001 0 5 0.2 3 0 0.099326
46 Bond I 2007 Serie B 2 0.9001 0 5 0.2 3 0 0.099326
24 Summarecon
Agung Tbk. 47 Bond I 2003 2 0.3254 1 5 0.2 3 1 0.025934
48 Bond II 2008 2 0.3254 1 5 0.2 3 1 0.025934
49 Sukuk Ijarah I 2008 2 0.3254 1 5 0.2 3 1 0.025934
