Her Usdollar (1)

download Her Usdollar (1)

of 6

Transcript of Her Usdollar (1)

  • 7/28/2019 Her Usdollar (1)

    1/6

    Spot

    Buying

    Spot

    Selling Average

    3.3085

    4.7619 4.7775 4.7697

    11.0000 11.0156 11.00789.9000 9.9156 9.9078

    Period JUL AUG SEP OCT NOV DEC JAN FEB MAR APR MAY JUN

    1981-82 9.9078 9.9078 9.9078 9.9078 9.9078 9.9078 10.2509 10.7045 11.1325 11.6691 11.5849 11.9859

    1982-83 12.1698 12.2684 12.3607 12.5635 12.4478 12.8654 12.8431 12.8985 12.9050 12.9760 12.9703 13.0378

    1983-84 13.2678 13.3867 13.3998 13.3047 13.2378 13.4272 13.6266 13.5398 13.3495 13.5609 13.8735 13.8791

    1984-85 14.0671 14.0766 14.2885 14.5456 14.7698 15.1721 15.4749 15.7349 16.0349 15.9243 16.0078 15.9798

    1985-86 16.0078 15.9078 16.1386 16.0539 15.9878 15.9878 15.9878 15.9878 15.9878 16.2122 16.5472 16.9358

    1986-87 16.7800 16.9145 16.9971 17.0725 17.2578 17.2578 17.2578 17.2578 17.3166 17.3141 17.3433 17.3906

    1987-88 17.4916 17.6009 17.5638 17.5954 17.5490 17.4937 17.5091 17.5779 17.6093 17.6440 17.6771 17.8806

    1988-89 18.1212 18.2606 18.3619 18.4711 18.7285 18.7301 18.9862 19.3274 19.5327 19.9718 20.9414 21.1528

    1989-90 21.1068 21.1027 21.1101 21.1693 21.3565 21.4385 21.4736 21.4736 21.4815 21.7476 21.9582 21.9229

    1990-91 21.7944 21.8083 21.7944 21.8440 21.9107 21.9099 22.1296 22.2054 22.5604 23.2502 23.7405 24.12411991-92 24.6281 24.7185 24.7154 24.6804 24.7668 24.7914 24.7548 24.7175 24.9234 25.0865 25.1570 25.1891

    1992-93 25.1929 25.1854 25.1427 25.2044 25.5080 25.6933 25.9752 26.2669 26.5855 26.7461 26.8686 27.1477

    1993-94 28.3871 29.9247 29.9247 30.0903 30.1252 30.1616 30.2910 30.4633 30.5736 30.6164 30.6835 30.7247

    1994-95 30.6694 30.6694 30.7267 30.7267 30.7434 30.8319 30.9188 30.9695 30.9688 30.9505 30.9936 31.0517

    1995-96 31.2033 31.3563 31.5186 32.1071 34.3357 34.3357 34.3357 34.4353 34.5719 34.7071 34.8496 35.0570

    1996-97 35.2821 35.5752 36.6113 38.1608 40.2203 40.2203 40.2203 40.2203 40.2203 40.2564 40.4418 40.4945

    1997-98 40.6013 40.6213 40.6213 42.6215 44.1602 44.1602 44.1602 44.1602 44.1974 44.2911 44.1609 44.5940

    1998-99 46.2633 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 48.4848 51.7017

    1998-992

    46.2633 49.9277 50.0995 50.3784 50.7970 50.0558 49.8663 50.1240 49.9386 50.4115 51.0911 51.7017

    1999-00 51.6067 51.6408 51.7284 51.7534 51.7653 51.7647 51.7702 51.7962 51.7912 51.7911 51.7975 52.0452

    2000-01 52.5075 53.9820 56.1063 58.1591 57.0032 57.9913 59.0639 59.6205 60.5224 61.0673 61.8291 63.4010

    2001-02 64.0905 64.1157 64.1472 62.2097 61.1255 60.5836 60.2011 60.1611 60.1020 60.1232 60.1253 60.1246

    2002-03 59.7907 59.5102 59.2578 59.0530 58.5852 58.4162 58.1829 58.0811 57.8675 57.7757 57.7311 57.7429

    2003-04 57.7432 57.7877 57.8093 57.5609 57.3342 57.3960 57.3993 57.3601 57.4495 57.4616 57.6753 57.9165

    2004-05 58.2777 58.7934 58.9725 60.0311 59.9393 59.5478 59.4452 59.3525 59.3529 59.4031 59.5081 59.6673

    2005-06 59.6234 59.6547 59.7593 59.7108 59.7647 59.8076 59.8396 59.8855 60.0070 59.9979 60.0668 60.1618

    2006-07 60.2711 60.3180 60.5037 60.5959 60.7282 60.8878 60.8780 60.7321 60.6927 60.7052 60.6718 60.6256

    2007-08 60.3978 60.5145 60.6376 60.6795 61.0003 61.1798 62.3667 62.6185 62.7500 63.5556 67.6009 67.2563

    2008-09 70.5896 74.2926 77.1668 80.4331 79.9239 78.9238 79.0856 79.4485 80.2355 80.3958 80.5268 80.9574

    2009-10 82.0062 82.7716 82.8462 83.2176 83.4540 84.0021 84.5184 84.8991 84.3500 83.9386 84.3318 85.2844

    2010-11 85.5031 85.6070 85.7618 85.9416 85.5440 85.7072 85.6778 85.3141 85.3380 84.6278 85.2122 85.7859

    2011-12 86.0204 86.6211 87.4744 86.9655 86.9316 89.3402 90.1357 90.6186 90.7135 90.6345 91.2605 94.1151

    2012-13 94.3779 94.4660 94.5877 95.3487 95.9926 97.1870 97.4720 97.9687

    Notes: (i)Pak-rupee remained linked to Pound Sterling till September, 1971 and subsequently to U.S. Dollar till January, 1982.

    (ii)Managed floating exchange rate system was adopted w.e.f. January 8, 1982 under which the value of the rupee was determined on daily basis,

    with reference to a basket of currencies of Pakistans major trading partners and competitors.

    (iii) After nuclear detonation by Pakistan in 1998, a two-tier exchange rate system i.e.1official exchange rate and

    2floating interbank exchange rate

    was introduced w.e.f. 22nd July 1998.

    (iv) However, effective from 19th May 1999, the exchange rate has been unified, with the introduction of market-based floating exchange rate system,

    under which the exchange rate is determined by the demand and supply positions in the foreign exchange market. Now, Pakistan is maintaining

    floating rate, wherein each bank quotes its own exchange rates depending on its short and long position.

    Contact Person: Mr. Muhammad Jaweed Akhtar, Sr.Joint Director

    e-mail: [email protected]

    Contact Number: 021-99221571

    for feedback: http://www.sbp.org.pk/stats/survey/index.asp

    STATISTICS AND DWH DEPARTMENT

    MONTHLY AVERAGE FOREIGN EXCHANGE RATE

    (Pak Rupees Per US $)

    Feb-73 to Dec-81

    Parity/Official

    Exchange Rate

    Period

    Aug 1947 to Jul-55

    Aug-55 to Apr-72

    May-72 to Jan-73

    mailto:[email protected]://www.sbp.org.pk/stats/survey/index.asphttp://www.sbp.org.pk/stats/survey/index.aspmailto:[email protected]
  • 7/28/2019 Her Usdollar (1)

    2/6

    Spot

    Buying

    Spot

    Selling Average

    0.3022

    0.2100 0.2093 0.20970.0909 0.0908 0.0908

    0.1010 0.1009 0.1009

    Period JUL AUG SEP OCT NOV DEC JAN FEB MAR APR MAY JUN

    1981-82 0.1009 0.1009 0.1009 0.1009 0.1009 0.1009 0.0976 0.0934 0.0898 0.0857 0.0863 0.0834

    1982-83 0.0822 0.0815 0.0809 0.0796 0.0803 0.0777 0.0779 0.0775 0.0775 0.0771 0.0771 0.0767

    1983-84 0.0754 0.0747 0.0746 0.0752 0.0755 0.0745 0.0734 0.0739 0.0749 0.0737 0.0721 0.0721

    1984-85 0.0711 0.0710 0.0700 0.0687 0.0677 0.0659 0.0646 0.0636 0.0624 0.0628 0.0625 0.0626

    1985-86 0.0625 0.0629 0.0620 0.0623 0.0625 0.0625 0.0625 0.0625 0.0625 0.0617 0.0604 0.0590

    1986-87 0.0596 0.0591 0.0588 0.0586 0.0579 0.0579 0.0579 0.0579 0.0577 0.0578 0.0577 0.0575

    1987-88 0.0572 0.0568 0.0569 0.0568 0.0570 0.0572 0.0571 0.0569 0.0568 0.0567 0.0566 0.0559

    1988-89 0.0552 0.0548 0.0545 0.0541 0.0534 0.0534 0.0527 0.0517 0.0512 0.0501 0.0478 0.0473

    1989-90 0.0474 0.0474 0.0474 0.0472 0.0468 0.0466 0.0466 0.0466 0.0466 0.0460 0.0455 0.0456

    1990-91 0.0459 0.0459 0.0459 0.0458 0.0456 0.0456 0.0452 0.0450 0.0443 0.0430 0.0421 0.0415

    1991-92 0.0406 0.0405 0.0405 0.0405 0.0404 0.0403 0.0404 0.0405 0.0401 0.0399 0.0398 0.0397

    1992-93 0.0397 0.0397 0.0398 0.0397 0.0392 0.0389 0.0385 0.0381 0.0376 0.0374 0.0372 0.0368

    1993-94 0.0352 0.0334 0.0334 0.0332 0.0332 0.0332 0.0330 0.0328 0.0327 0.0327 0.0326 0.0325

    1994-95 0.0326 0.0326 0.0325 0.0325 0.0325 0.0324 0.0323 0.0323 0.0323 0.0323 0.0323 0.0322

    1995-96 0.0320 0.0319 0.0317 0.0311 0.0291 0.0291 0.0291 0.0290 0.0289 0.0288 0.0287 0.0285

    1996-97 0.0283 0.0281 0.0273 0.0262 0.0249 0.0249 0.0249 0.0249 0.0249 0.0248 0.0247 0.0247

    1997-98 0.0246 0.0246 0.0246 0.0235 0.0226 0.0226 0.0226 0.0226 0.0226 0.0226 0.0226 0.0224

    1998-991

    0.0216 0.0217 0.0217 0.0217 0.0217 0.0217 0.0217 0.0217 0.0217 0.0217 0.0206 0.0193

    1998-992

    0.0216 0.0200 0.0200 0.0198 0.0197 0.0200 0.0201 0.0200 0.0200 0.0198 0.0196 0.0193

    1999-00 0.0194 0.0194 0.0193 0.0193 0.0193 0.0193 0.0193 0.0193 0.0193 0.0193 0.0193 0.0192

    2000-01 0.0190 0.0185 0.0178 0.0172 0.0175 0.0172 0.0169 0.0168 0.0165 0.0164 0.0162 0.01582001-02 0.0156 0.0156 0.0156 0.0161 0.0164 0.0165 0.0166 0.0166 0.0166 0.0166 0.0166 0.0166

    2002-03 0.0167 0.0168 0.0169 0.0169 0.0171 0.0171 0.0172 0.0172 0.0173 0.0173 0.0173 0.0173

    2003-04 0.0173 0.0173 0.0173 0.0174 0.0174 0.0174 0.0174 0.0174 0.0174 0.0174 0.0173 0.0173

    2004-05 0.0172 0.0170 0.0170 0.0167 0.0167 0.0168 0.0168 0.0168 0.0168 0.0168 0.0168 0.0168

    2005-06 0.0168 0.0168 0.0167 0.0167 0.0167 0.0167 0.0167 0.0167 0.0167 0.0167 0.0166 0.0166

    2006-07 0.0166 0.0166 0.0165 0.0165 0.0165 0.0164 0.0164 0.0165 0.0165 0.0165 0.0165 0.0165

    2007-08 0.0166 0.0165 0.0165 0.0165 0.0164 0.0163 0.0160 0.0160 0.0159 0.0157 0.0148 0.0149

    2008-09 0.0142 0.0135 0.0130 0.0124 0.0125 0.0127 0.0126 0.0126 0.0125 0.0124 0.0124 0.0124

    2009-10 0.0122 0.0121 0.0121 0.0120 0.0120 0.0119 0.0118 0.0118 0.0119 0.0119 0.0119 0.0117

    2010-11 0.0117 0.0117 0.0117 0.0116 0.0117 0.0117 0.0117 0.0117 0.0117 0.0118 0.0117 0.0117

    2011-12 0.0116 0.0115 0.0114 0.0115 0.0115 0.0112 0.0111 0.0110 0.0110 0.0110 0.0110 0.0106

    2012-13 0.0106 0.0106 0.0106 0.0105 0.0104 0.0103 0.0103 0.0102

    Notes: (i)Pak-rupee remained linked to Pound Sterling till September, 1971 and subsequently to U.S. Dollar till January, 1982.

    (ii)Managed floating exchange rate system was adopted w.e.f. January 8, 1982 under which the value of the rupee was determined on daily basis,

    with reference to a basket of currencies of Pakistans major trading partners and competitors.

    (iii) After nuclear detonation by Pakistan in 1998, a two-tier exchange rate system i.e.1official exchange rate and

    2floating interbank exchange rate

    was introduced w.e.f. 22nd July 1998.

    (iv) However, effective from 19th May 1999, the exchange rate has been unified, with the introduction of market-based floating exchange rate system,

    under which the exchange rate is determined by the demand and supply positions in the foreign exchange market. Now, Pakistan is maintaining

    floating rate, wherein each bank quotes its own exchange rates depending on its short and long position.

    Feb-73 to Dec-81

    STATISTICS AND DWH DEPARTMENT

    MONTHLY AVERAGE FOREIGN EXCHANGE RATE

    (US $ Per Pak Rupees)

    Period

    Aug 1947 to Jul-55Parity/Official

    Exchange Rate

    Aug-55 to Apr-72May-72 to Jan-73

  • 7/28/2019 Her Usdollar (1)

    3/6

    Spot

    Buying

    Spot

    Selling Average

    3.3085

    4.7619 4.7775 4.7697

    11.0000 11.0156 11.0078

    9.9000 9.9156 9.9078

    Month JUL AUG SEP OCT NOV DEC JAN FEB MAR APR MAY JUN

    1981-82 9.9078 9.9078 9.9078 9.9078 9.9078 9.9078 10.4378 10.9278 11.4678 11.6178 11.7278 12.2078

    1982-83 12.1578 12.3378 12.4278 12.7278 12.4278 12.8478 12.9078 12.8078 12.9878 12.9078 12.9078 13.1778

    1983-84 13.3078 13.4078 13.4078 13.2378 13.2378 13.5078 13.6578 13.4078 13.4078 13.6178 13.8978 13.9878

    1984-85 14.1378 14.0578 14.3278 14.7478 14.9678 15.3678 15.5078 16.0278 15.9078 16.0078 16.0078 16.0078

    1985-86 16.0078 15.9078 16.0578 15.9878 15.9878 15.9878 15.9878 15.9878 15.9878 16.2678 16.8878 16.8278

    1986-87 16.9078 16.9578 17.0078 17.1078 17.2578 17.2578 17.2578 17.2578 17.3078 17.3433 17.3433 17.3934

    1987-88 17.5438 17.5638 17.5638 17.5739 17.5438 17.4937 17.5438 17.5939 17.6440 17.6440 17.7443 18.0450

    1988-89 18.1954 18.3458 18.3959 18.5964 18.7468 18.6967 19.1478 19.3483 19.7994 20.2004 21.1528 21.1528

    1989-90 21.1027 21.1027 21.1227 21.2430 21.4034 21.4736 21.4736 21.4736 21.5738 21.9147 21.9548 21.84451990-91 21.7743 21.7944 21.7944 21.9047 21.9047 21.9548 22.2054 22.2054 23.0074 23.5588 23.8595 24.3608

    1991-92 24.7117 24.7618 24.6615 24.7417 24.7818 24.7818 24.7117 24.7417 25.0425 25.1127 25.1627 25.1929

    1992-93 25.1929 25.1427 25.1427 25.3132 25.6340 25.7643 26.0650 26.3157 26.7167 26.7668 27.0074 27.2279

    1993-94 29.9247 29.9247 29.9247 30.1252 30.1252 30.1953 30.3350 30.5462 30.5783 30.6265 30.7267 30.6866

    1994-95 30.6665 30.6665 30.7267 30.7287 30.7768 30.8770 30.9372 30.9572 30.9572 30.9372 31.0475 31.0876

    1995-96 31.2680 31.3983 31.6290 34.3357 34.3357 34.3357 34.3357 34.4359 34.6063 34.8370 34.9171 35.1878

    1996-97 35.4083 35.7091 37.0625 40.2203 40.2203 40.2203 40.2203 40.2203 40.2203 40.3406 40.4910 40.5612

    1997-98 40.6213 40.6213 40.6213 44.1602 44.1602 44.1602 44.1602 44.1602 44.2636 44.1482 44.3397 46.2376

    1998-99 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 51.8977 51.5606

    1999-00 51.3714 51.7489 51.7429 51.7526 51.7751 51.7598 51.7689 51.7976 51.7907 51.7911 51.7986 52.1594

    2000-01 53.3671 54.8328 58.3843 57.4361 57.9818 57.9863 59.2740 60.3504 60.8150 61.2409 63.2377 64.0891

    2001-0264.1463 64.0621 64.0595 61.5024 60.8898 60.0974 60.2531 60.1286 60.0915 60.1138 60.1504 60.0729

    2002-03 59.5582 59.3624 59.1895 58.9305 58.3526 58.3724 58.1756 58.1067 57.8265 57.7850 57.6292 57.8090

    2003-04 57.7571 57.7485 57.8827 57.4224 57.2277 57.4391 57.4200 57.3479 57.5056 57.4736 57.7016 58.1566

    2004-05 58.4589 58.7235 59.2174 61.2999 59.7648 59.4485 59.3219 59.3365 59.3763 59.4447 59.5653 59.6738

    2005-06 59.6199 59.6738 59.6980 59.6929 59.7479 59.7770 59.8368 59.8587 59.9609 60.0212 60.2018 60.1765

    2006-07 60.3342 60.3864 60.5465 60.6042 60.8200 60.8855 60.7347 60.6875 60.7090 60.6819 60.7228 60.4381

    2007-08 60.4057 60.6792 60.6808 60.6840 61.1299 61.5210 62.5805 62.4866 62.7166 64.4809 66.5818 68.1684

    2008-09 71.3846 76.0690 77.9885 81.5358 78.6861 78.9692 78.8669 79.7831 80.3200 80.3971 80.8551 81.2551

    2009-10 83.0582 82.9601 83.0951 83.5793 83.4471 84.1449 84.7482 84.9749 84.0846 83.9501 85.0390 85.3343

    2010-11 85.5435 85.5732 86.1646 85.8074 85.7387 85.6601 85.6603 85.5756 85.2411 84.5938 85.7826 85.9411

    2011-12 86.4450 87.1438 87.4086 86.5605 88.2580 89.8489 90.2577 90.8474 90.6096 90.8376 93.5151 94.4204

    2012-13 94.6196 94.5225 94.7960 95.7907 96.5001 97.1119 97.6363 98.0940

    Notes: (i)Pak-rupee remained linked to Pound Sterling till September, 1971 and subsequently to U.S. Dollar till January, 1982.

    (ii)Managed floating exchange rate system was adopted w.e.f. January 8, 1982 under which the value of the rupee was determined

    on daily basis, with reference to a basket of currencies of Pakistans major trading partners and competitors.

    (iii) After nuclear detonation by Pakistan in 1998, a two-tier exchange rate system was introduced w.e.f. 22nd July 1998.

    (iv) However, effective from 19th May 1999, the exchange rate has been unified, with the introduction of market-based floating exchange rate system,

    under which the exchange rate is determined by the demand and supply positions in the foreign exchange market. Now, Pakistan is maintaining

    floating rate, wherein each bank quotes its own exchange rates depending on its short and long position.

    Contact Person: Mr. Muhammad Jaweed Akhtar, Sr.Joint Director

    e-mail: [email protected]

    Feb-73 to Dec-81

    STATISTICS AND DWH DEPARTMENT

    MONTH END FOREIGN EXCHANGE RATE

    (Pak Rupees Per US $)

    Period

    Aug 1947 to July-55Parity/Official

    Exchange Rate

    Aug-55 to April-72

    May-72 to Jan-73

    mailto:[email protected]:[email protected]
  • 7/28/2019 Her Usdollar (1)

    4/6

    Contact Number: 021-99221571

    for feedback: http://www.sbp.org.pk/stats/survey/index.asp

    http://www.sbp.org.pk/stats/survey/index.asphttp://www.sbp.org.pk/stats/survey/index.asp
  • 7/28/2019 Her Usdollar (1)

    5/6

    Spot

    Buying

    Spot

    Selling Average

    0.3022

    0.2100 0.2093 0.2097

    0.0909 0.0908 0.09080.1010 0.1009 0.1009

    Month JUL AUG SEP OCT NOV DEC JAN FEB MAR APR MAY JUN

    1981-82 0.1009 0.1009 0.1009 0.1009 0.1009 0.1009 0.0958 0.0915 0.0872 0.0861 0.0853 0.0819

    1982-83 0.0823 0.0811 0.0805 0.0786 0.0805 0.0778 0.0775 0.0781 0.0770 0.0775 0.0775 0.0759

    1983-84 0.0751 0.0746 0.0746 0.0755 0.0755 0.0740 0.0732 0.0746 0.0746 0.0734 0.0720 0.0715

    1984-85 0.0707 0.0711 0.0698 0.0678 0.0668 0.0651 0.0645 0.0624 0.0629 0.0625 0.0625 0.0625

    1985-86 0.0625 0.0629 0.0623 0.0625 0.0625 0.0625 0.0625 0.0625 0.0625 0.0615 0.0592 0.0594

    1986-87 0.0591 0.0590 0.0588 0.0585 0.0579 0.0579 0.0579 0.0579 0.0578 0.0577 0.0577 0.0575

    1987-88 0.0570 0.0569 0.0569 0.0569 0.0570 0.0572 0.0570 0.0568 0.0567 0.0567 0.0564 0.0554

    1988-89 0.0550 0.0545 0.0544 0.0538 0.0533 0.0535 0.0522 0.0517 0.0505 0.0495 0.0473 0.0473

    1989-90 0.0474 0.0474 0.0473 0.0471 0.0467 0.0466 0.0466 0.0466 0.0464 0.0456 0.0455 0.0458

    1990-91 0.0459 0.0459 0.0459 0.0457 0.0457 0.0455 0.0450 0.0450 0.0435 0.0424 0.0419 0.0410

    1991-92 0.0405 0.0404 0.0405 0.0404 0.0404 0.0404 0.0405 0.0404 0.0399 0.0398 0.0397 0.0397

    1992-93 0.0397 0.0398 0.0398 0.0395 0.0390 0.0388 0.0384 0.0380 0.0374 0.0374 0.0370 0.0367

    1993-94 0.0334 0.0334 0.0334 0.0332 0.0332 0.0331 0.0330 0.0327 0.0327 0.0327 0.0325 0.0326

    1994-95 0.0326 0.0326 0.0325 0.0325 0.0325 0.0324 0.0323 0.0323 0.0323 0.0323 0.0322 0.0322

    1995-96 0.0320 0.0318 0.0316 0.0291 0.0291 0.0291 0.0291 0.0290 0.0289 0.0287 0.0286 0.0284

    1996-97 0.0282 0.0280 0.0270 0.0249 0.0249 0.0249 0.0249 0.0249 0.0249 0.0248 0.0247 0.0247

    1997-98 0.0246 0.0246 0.0246 0.0226 0.0226 0.0226 0.0226 0.0226 0.0226 0.0227 0.0226 0.0216

    1998-99 0.0217 0.0217 0.0217 0.0217 0.0217 0.0217 0.0217 0.0217 0.0217 0.0217 0.0193 0.0194

    1999-00 0.0195 0.0193 0.0193 0.0193 0.0193 0.0193 0.0193 0.0193 0.0193 0.0193 0.0193 0.0192

    2000-01 0.0187 0.0182 0.0171 0.0174 0.0172 0.0172 0.0169 0.0166 0.0164 0.0163 0.0158 0.0156

    2001-02 0.0156 0.0156 0.0156 0.0163 0.0164 0.0166 0.0166 0.0166 0.0166 0.0166 0.0166 0.0166

    2002-03 0.0168 0.0168 0.0169 0.0170 0.0171 0.0171 0.0172 0.0172 0.0173 0.0173 0.0174 0.01732003-04 0.0173 0.0173 0.0173 0.0174 0.0175 0.0174 0.0174 0.0174 0.0174 0.0174 0.0173 0.0172

    2004-05 0.0171 0.0170 0.0169 0.0163 0.0167 0.0168 0.0169 0.0169 0.0168 0.0168 0.0168 0.0168

    2005-06 0.0168 0.0168 0.0168 0.0168 0.0167 0.0167 0.0167 0.0167 0.0167 0.0167 0.0166 0.0166

    2006-07 0.0166 0.0166 0.0165 0.0165 0.0164 0.0164 0.0165 0.0165 0.0165 0.0165 0.0165 0.0165

    2007-08 0.0166 0.0165 0.0165 0.0165 0.0164 0.0163 0.0160 0.0160 0.0159 0.0155 0.0150 0.0147

    2008-09 0.0140 0.0131 0.0128 0.0123 0.0127 0.0127 0.0127 0.0125 0.0125 0.0124 0.0124 0.0123

    2009-10 0.0120 0.0121 0.0120 0.0120 0.0120 0.0119 0.0118 0.0118 0.0119 0.0119 0.0118 0.0117

    2010-11 0.0117 0.0117 0.0116 0.0117 0.0117 0.0117 0.0117 0.0117 0.0117 0.0118 0.0117 0.0116

    2011-12 0.0116 0.0115 0.0114 0.0116 0.0113 0.0111 0.0111 0.0110 0.0110 0.0110 0.0107 0.0106

    2012-13 0.0106 0.0106 0.0105 0.0104 0.0104 0.0103 0.0102 0.0102

    Notes: (i)Pak-rupee remained linked to Pound Sterling till September, 1971 and subsequently to U.S. Dollar till January, 1982.

    (ii)Managed floating exchange rate system was adopted w.e.f. January 8, 1982 under which the value of the rupee was determined

    on daily basis, with reference to a basket of currencies of Pakistans major trading partners and competitors.

    (iii) After nuclear detonation by Pakistan in 1998, a two-tier exchange rate system was introduced w.e.f. 22nd July 1998.

    (iv) However, effective from 19th May 1999, the exchange rate has been unified, with the introduction of market-based floating exchange rate system,

    under which the exchange rate is determined by the demand and supply positions in the foreign exchange market. Now, Pakistan is maintaining

    floating rate, wherein each bank quotes its own exchange rates depending on its short and long position.

    Contact Person: Mr. Muhammad Jaweed Akhtar, Sr.Joint Director

    e-mail: [email protected]

    Contact Number: 021-99221571

    Feb-73 to Dec-81

    STATISTICS AND DWH DEPARTMENT

    MONTH END FOREIGN EXCHANGE RATE

    ( US $ Per Pak Rupees )

    Period

    Aug 1947 to July-55 Parity/Official

    Aug-55 to April-72

    May-72 to Jan-73

    mailto:[email protected]:[email protected]
  • 7/28/2019 Her Usdollar (1)

    6/6

    for feedback: http://www.sbp.org.pk/stats/survey/index.asp

    http://www.sbp.org.pk/stats/survey/index.asphttp://www.sbp.org.pk/stats/survey/index.asp