Company Symbol 52W Vol. Yr P/E (000) · Toronto Stock Exchange - The Globe and Mail - September 28,...
Transcript of Company Symbol 52W Vol. Yr P/E (000) · Toronto Stock Exchange - The Globe and Mail - September 28,...
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
5N Plus5N PlusA&W Revenue RoyaltiesAberdeen Asia-Pacific Inc InveAberdeen International Inc.Absolute SoftwareAcadian Timber Corp.Acasta EnterprisesAcasta EnterprisesAccord FinancialAcerus Pharmaceuticals Corp.Acerus Pharmaceuticals Corp.ACTIVEnergy Income FundADF GroupAdvantage Oil & GasAdvantaged Cdn High Yd BondAecon GroupAecon GroupAEterna Zentaris (D)Africa Oil Corp.Ag Growth InternationalAg Growth InternationalAg Growth InternationalAg Growth InternationalAg Growth InternationalAgellan Commercial REITAGF ManagementAGFiQ Enh. Core Cdn. EquityAGFiQ Enh. Core Emerg. MarketAGFiQ Enh. Core Intl. EquityAGFiQ Enhanced Core US EquityAGFiQ Global Equiy RotationAGFiQ MultiAsset AllocationAGFiQ MultiAsset Income Alloc.AgJunctionInc.Agnico Eagle MinesAGT Food and IngredientsAimia Inc.Aimia Inc.Aimia Inc.Aimia Inc.Air CanadaAirboss of AmericaAkita DrillingAkita DrillingAkumin Inc.Alacer Gold Corp.Alamos GoldAlamos Gold
Company
VNP.DBVNPAW.UNFAPAABABTADNAEF.WTAEFACDASP.WTASPAEU.UNDRXAAVAHY.UNAREARE.DB.BAEZSAOIAFNAFN.DB.EAFN.DB.BAFN.DB.CAFN.DB.DACR.UNAGF.BQCD
QEMQIEQUSQGLQMAQMYAJXAEMAGTAIM.PR.CAIMAIM.PR.AAIM.PR.BACBOSAKT.BAKT.AAKU.UASRAGIAGI.WT.A
Symbol
101.000 3.300
36.250 3.290 0.080 7.490
18.220 0.015 1.150
10.130 0.030 0.250 4.230 1.640 3.600 7.800
16.230 100.260
2.250 1.460
62.940 101.450 103.460 113.000 104.000
13.500 6.110
26.420
28.740 29.000 30.900 29.550 27.870 25.960
0.880 44.120 17.630 21.500
4.530 21.000 21.430 27.600 11.610
6.100 5.900 4.150 2.000 5.930 0.210
Last Price
101.750 3.730
37.740 4.750 0.210 8.820
20.240 0.650 6.700
10.150 0.050 0.520 4.230 2.790 8.120 8.000
20.060 103.750
4.170 1.790
64.000 103.010 105.000 114.120 106.000
14.400 8.470
27.200
31.640 29.890 31.220 29.630 28.070 26.400
0.930 62.800 25.060 23.130
4.600 23.660 23.000 29.110 16.060
8.400 8.380 5.000 2.970 9.120 1.650
52WHigh
98.550 2.220
28.360 3.190 0.080 6.060
18.050 0.005 0.760 8.220 0.025 0.095 4.230 1.200 3.110 7.440
14.270 100.000
1.500 1.070
47.080 98.500
100.130 103.260 100.000
10.550 5.770
25.070
26.800 27.580 25.830 26.120 25.790 24.800
0.440 42.350 13.000
9.890 1.485 9.600 9.500
20.330 9.960 5.550 4.750 3.150 1.955 5.350 0.050
52WLow
.50 3.26 -2.43 -29.35 -46.43 -9.79 -3.95 -97.78 -81.26 12.36
- 95.83
.00 -39.62 -51.49
.65 -4.22 -3.31 -16.35 -16.27 14.43
- -1.22 7.56 -4.81 6.36
-31.77 -2.46
-2.32 .04
16.34 13.13 3.66 1.37 68.00 -21.28 -19.96 81.62 65.32 87.11 83.05 -11.38 2.63
-16.31 -21.43
- -1.33 -31.90 -87.88
1 Year% Chg
788411368
27199527
1353796021196
1470210656
2592959
424520
479238651
2006778243892
238427263
693331389
53056492
109285240
21058282
327287380
322930
984412895313522
3813179557
19091613
2336973101
131377
2256690788
1521896346
Vol. Yr (000)
594.12 19.41 19.81 11.34 .80
62.42 11.75
nana
14.07nananana
24.00 5.27 27.05
167.10 14.06
na 31.16 50.22 51.22 55.94 51.49
na 6.36
na
nanananananana
50.14nanananana
4.92 16.35
nanana
8.00 65.89 2.33
P/E
0.0 0.0 4.7
12.0 0.0 4.3 6.1 0.0 0.0 3.6 0.0 0.0 5.7 1.2 0.0 5.0 3.1 0.0 0.0 0.0 3.9 0.0 0.0 0.0 0.0 6.0 5.2 1.1
1.3 0.7 0.4 1.1 1.5 3.3 0.0 1.3 3.4 7.3
17.6 5.3 5.0 0.0 2.4 5.3 6.0 0.0 0.0 0.4 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Alamos GoldAlaris RoyaltyAlcanna Inc.Alcanna Inc.Alderon Iron OreAlexco ResourceAlgoma CentralAlgoma CentralAlgonquin Power & UtilitiesAlgonquin Power & UtilitiesAlgonquin Power & UtilitiesAlignvest Acquisition II Corp.Alignvest Acquisition II Corp.Alimentation Couche-TardAlimentation Couche-TardAlio Gold Inc.Allbanc Split Corp. IIAllied Properties REITAlmaden Minerals Ltd.Almonty Industries Inc.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.Altius Minerals CorpAltus GroupAmerican Core Sectors DividendAmerican Hotel Income Propert.American Hotel Income Propert.American Hotel Income Propert.Americas Silver Corp.Amerigo ResourcesAnaconda MiningAndrew PellerAndrew PellerAnglo Pacific GroupAphria Inc.Aptose BiosciencesAquila ResourcesAralez Pharmaceuticals Inc.ARC Resources Ltd.Argex TitaniumArgonaut GoldAritzia Inc.Armtec InfrastructureArtis REIT
Company
AGI.WTADCLIQCLIQ.DBIRONAXRALCALC.DB.AAQN.PR.DAQNAQN.PR.AAQY.AAQY.WTATD.AATD.BALOALBAP.UNAMMAIIALA.PR.IALA.PR.GALA.PR.BALAALA.PR.UALA.PR.AALA.PR.EALA.PR.KALSAIFACZ.UNHOT.DB.UHOT.UNHOT.UUSAARGANXADW.AADW.BAPYAPHAPSAQAARZARXRGXARATZARF.DBAX.PR.A
Symbol
0.005 20.290 10.750
103.260 0.305 1.330
13.000 102.500
25.110 13.360 23.740
9.840 0.430
64.870 64.610
1.030 28.690 43.100
0.830 0.810
25.150 22.630 20.700 20.550 23.700 20.410 23.310 24.330 12.620 30.610 13.000 96.000
9.170 7.050 3.050 0.770 0.240
16.430 16.790
2.900 18.000
3.350 0.225 0.430
14.400 0.035 1.430
17.110 0.115
23.150
Last Price
0.090 21.240 12.950
106.750 0.380 2.180
16.040 108.010
25.980 14.400 24.730
9.940 0.800
67.980 67.960
5.680 29.000 45.570
1.560 0.980
26.460 25.360 22.960 30.060 26.100 22.850 25.710 25.970 15.580 37.890 13.200 99.750
9.640 7.630 5.960 1.350 0.560
19.040 18.840
4.750 24.750
5.970 0.390 3.720
18.340 0.075 2.865
18.030 0.115
24.150
52WHigh
0.005 15.300
8.490 100.000
0.210 1.310
11.750 101.860
24.050 12.180 22.670
9.620 0.315
52.550 52.080
0.810 24.250 38.710
0.740 0.350
24.690 22.290 19.900 20.270 23.500 19.830 22.850 24.010 11.500 27.470 10.700 93.000
7.520 5.410 2.720 0.650 0.225
11.600 12.340
1.310 6.310 1.640 0.205 0.290
11.880 0.030 1.430
10.100 0.115
22.180
52WLow
-90.91 -3.26 2.47 2.42 -1.82 -27.13 4.41 -2.76 -.28
-4.45 1.74 .51
-37.14 2.62 3.77
-82.44 -.86 1.61
-54.25 21.31 -3.40 -6.65 .24
-23.61 -8.75 -3.14 -6.90 -5.22 3.46
-16.22 18.52 -2.30 -9.56
- -47.94 -1.91 -20.00 25.81 18.15 66.67 163.95 55.49 -8.33 -84.86 -11.95 -22.22 -39.85 34.51
.00 1.60
1 Year% Chg
34103250717731147101174313071
9209584
298209054
70154852421
58417065130255
7630559
537215228
1674797366
1843591317
775103421348731
16662276
844625636
9297104
28714100793
7552163
871171778
89211659712103
2509861004567149736544
0407
Vol. Yr (000)
.06 54.84
nananana
9.49 74.82 36.39 19.36 34.41
nana
17.03 16.96 5.15 15.18 10.99
na 16.20 76.21 68.58 62.73 62.27 71.82 61.85 70.64 73.73 9.28
612.20 5.08
480.00 45.85 35.25
na 6.42
na 24.16 24.69
na 94.74
nanana
37.89na
11.00 31.11
na 15.75
P/E
0.0 7.9 3.4 0.0 0.0 0.0 3.1 0.0 5.0 5.0 4.8 0.0 0.0 0.6 0.6 0.0 2.0 3.6 0.0 0.0 5.2 5.3 3.9
10.7 5.6 4.2 5.4 5.1 1.3 2.0 4.2 0.0 9.2 9.2 0.0 0.0 0.0 1.2 1.1 2.4 0.0 0.0 0.0 0.0 4.2 0.0 0.0 0.0 0.0 6.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Artis REITArtis REITArtis REITArtis REITAsanko Gold Inc.Ascendant ResourcesAscendant ResourcesAtalaya Mining plcATCO Ltd.ATCO Ltd.Athabasca OilAtlantic PowerAtlantic PowerAtlantic PowerAtlantic PowerAtlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlatsa ResourcesAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentATS Automation Tooling SystemsAura MineralsAurinia Pharmaceuticals Inc.Aurora Cannabis Inc.Aurora Cannabis Inc.Auryn Resources Inc.Australian REIT Income FundAutoCanada Inc.Automotive Properties REITAvalon Advanced MaterialsAvcorp IndustriesAvesoro ResourcesAvino Silver & Gold MinesAvino Silver & Gold MinesAzarga Uranium Corp.B2GoldBadger DaylightingBallard Power SystemsBalmoral ResourcesBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of Montreal
Company
AX.PR.EAX.PR.IAX.PR.GAX.UNAKGASNDASND.WTAYMACO.XACO.YATHATP.D.EATP.DB.DATPATP.DB.UAZP.PR.CAZP.PR.BAZP.PR.AATLAI.DB.AAI.DB.BAI.DBAI.DB.DAIAI.DB.CATAORAAUPACBACB.WTAUGHRR.UNACQAPR.UNAVLAVPASOASMASM.WTAZZBTOBADBLDPBARBMO.PR.ABMO.PR.TBMO.PR.CBMO.PR.WBMO.PR.BBMO
Symbol
20.980 25.300 20.900 11.750
1.020 0.810 0.170 4.200
37.750 37.750
1.590 100.000 101.250
2.780 100.000
18.000 18.800 15.000
0.040 103.000 101.760 103.000 100.000
13.720 100.000
24.020 2.000 8.530
12.410 8.850 1.380
11.170 13.630 10.680
0.075 0.045 2.700 0.800 0.080 0.260 2.940
29.600 5.540 0.150
24.270 23.230 25.460 23.020 26.270
106.540
Last Price
22.460 25.750 22.490 14.420
1.790 1.230 0.400 5.100
47.400 47.250
1.980 101.000 102.500
3.290 100.750
19.000 19.870 16.150
0.055 105.000 103.750 103.990 101.090
14.490 101.500
24.360 3.000 9.500
15.200 11.080
2.890 11.590 26.110 11.470
0.155 0.055 5.990 2.040 0.570 0.340 4.060
32.710 7.570 0.610
24.520 24.250 25.950 24.000 26.540
109.000
52WHigh
19.860 24.900 20.150 11.710
0.550 0.495 0.120 2.490
36.690 36.750
0.950 96.750 98.510
2.260 99.750 17.210 17.760 14.390
0.015 99.000 99.200 99.000 98.260 11.910 96.000 12.900
1.460 5.680 2.650 0.530 1.260 9.420 9.610 9.870 0.065 0.030 2.500 0.740 0.080 0.180 2.770
22.370 3.440 0.140
21.600 22.100 25.080 21.920 25.750 93.350
52WLow
1.72-
1.22 -17.04 -12.00 -9.09 -45.00 57.41 -23.67 -23.11 46.79
- .80
-9.12 -.25
-2.04 -3.44 -4.15 28.57 -.25 .19
1.58-
10.01 -.10
51.37 16.09 -4.97
345.08-
-46.30 5.94
-51.75 -9.05 -46.43
.00 .00
-56.92 -84.00 22.22 -9.14 -.35
-28.91 -69.09 10.45 2.58 -1.21 1.99 -1.40 8.20
1 Year% Chg
5631978
289512127290422609
1611247
27879197
37228936815
578716348
1758425249888
7450320855372716488673845006
4149723037283
33566783156914670
25337884
491043806
37852816006
4890575
16933436100266965356647657
1803596286221312002
256983
Vol. Yr (000)
14.27 17.21 14.22 7.99
na 4.76 1.00
na 31.72 31.72
nanananananananana
107.29 106.00 107.29 104.17 14.29
104.17 42.89 2.94
na 73.00 52.06
nana
6.46nananana
10.00 1.00
na 18.38 16.54
nana
3.27 3.13 3.43 3.10 3.54 14.34
P/E
5.7 5.9 6.0 9.0 0.0 0.0 0.0 0.0 4.1 4.1 0.0 0.0 0.0 0.0 0.0 6.9 7.4 8.1 0.0 0.0 0.0 0.0 0.0 6.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 3.0 7.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 1.9 4.2 4.4 4.1 4.6 3.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Bank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBanro Corp.Barclays Bank PLCBarrick Gold Corp.Bausch Health Companies Inc.Baylin TechnologiesBaylin TechnologiesBaytex Energy Corp.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.Becker Milk CompanyBellatrix ExplorationBellatrix ExplorationBELLUS Health
Company
BMO.PR.DBMO.PR.SBMO.PR.QBMO.PR.YBMO.PR.ZBNS.PR.CBNSBNS.PR.BBNS.PR.HBNS.PR.RBNS.PR.QBNS.PR.YBNS.PR.FBNS.PR.EBNS.PR.GBNS.PR.ZBNS.PR.DBAABXS.DB.CABXBHCBYL.DBBYLBTEBCE.PR.FBCE.PR.DBCE.PR.QBCE.PR.MBCE.PR.CBCE.PR.ZBCE.PR.SBCE.PR.YBCE.PR.BBCEBCE.PR.IBCE.PR.JBCE.PR.LBCE.PR.GBCE.PR.HBCE.PR.ABCE.PR.RBCE.PR.TBCE.PR.KBCE.PR.NBCE.PR.EBCE.PR.OBEK.BBXE.DBBXEBLU
Symbol
25.340 23.525 23.450 24.600 25.100 25.200 76.990 25.140 26.130 25.180 25.180 24.050 24.190 26.480 26.500 23.800 24.280
0.150 103.000
14.290 33.170
122.000 4.230 3.750
20.220 20.710 24.450 19.650 20.890 20.000 20.700 20.680 20.710 52.330 19.610 20.610 19.000 19.660 20.700 19.690 20.690 19.380 18.990 20.510 20.690 24.900 14.100 65.000
1.350 1.070
Last Price
25.810 24.710 23.940 25.340 25.620 25.240 85.500 25.140 26.650 25.390 25.210 24.260 24.240 27.360 27.310 23.950 24.320
0.590 104.000
21.030 36.020
122.000 4.290 6.230
20.860 21.650 25.190 21.110 21.740 21.490 21.560 21.600 21.740 62.900 20.910 21.590 20.330 20.340 21.650 20.750 21.980 20.150 20.000 21.000 21.650 25.540 16.980 98.000
3.840 1.200
52WHigh
24.820 22.480 21.630 24.030 24.420 24.440 73.910 24.580 25.600 24.840 24.760 22.640 22.490 26.030 26.010 22.380 22.850
0.130 100.000
12.540 14.010
107.000 1.900 2.950
17.900 18.630 23.290 18.000 18.840 18.740 18.700 18.700 18.700 51.700 17.220 18.690 17.220 17.470 18.680 18.350 19.150 17.560 17.910 18.500 18.700 24.370 13.320 64.500
1.070 0.330
52WLow
-1.75 .63
5.87 -.48
-2.15 1.83 -8.65 1.42 -1.07 .00 .12
4.07 5.02 -1.92 -1.88 4.22 5.02
-68.42 -.96
-27.94 75.58
- 85.79 -3.61 10.37 10.56 3.07 3.86 9.25 6.62 10.43 10.34 10.18 -12.64 12.73 10.11 6.06 13.08 10.09 7.15 4.54 8.68 2.58 8.65 10.62
.81 -16.74 -30.18 -57.66 113.79
1 Year% Chg
249329491325
992690290
40398411184765199228161051
7202102409419501090
025
520226230474
12866102
916357101815091942
8452408
110478978
1545296027
960765321950
214815061214
7762937
3592055
70396
40007051648853
Vol. Yr (000)
3.41 3.17 3.16 3.31 3.38 3.68 11.26 3.68 3.82 3.68 3.68 3.52 3.54 3.87 3.87 3.48 3.55
nanananananana
6.70 6.86 8.10 6.51 6.92 6.62 6.85 6.85 6.86 17.33 6.49 6.82 6.29 6.51 6.85 6.52 6.85 6.42 6.29 6.79 6.85 8.25 10.44
nanana
P/E
4.4 4.3 1.9 3.9 5.0 2.5 4.2 2.4 4.6 3.8 3.6 1.9 2.2 5.2 5.2 2.2 1.8 0.0 0.0 1.1 0.0 0.0 0.0 0.0 3.8 4.3 4.3 3.5 5.2 4.9 4.4 4.3 4.3 5.7 3.5 4.3 3.6 3.6 4.4 4.6 5.0 3.9 3.9 3.4 4.4 4.3 5.7 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Belo Sun MiningBengal EnergyBengal EnergyBig 8 SplitBig 8 SplitBig Pharma Split Corp.Big Pharma Split Corp.Big Rock BreweryBirchcliff EnergyBirchcliff EnergyBirchcliff EnergyBird Construction Inc.Black Diamond GroupBlack Iron Inc.BlackBerry LimitedBlackBerry LimitedBlackPearl ResourcesBlockchain Technologies ETFBloom Select IFBloom U.S. Income & Growth Fd.Blue Ribbon Income FundBMO Aggregate Bond Index ETFBMO Canadian Dividend ETFBMO CC DJIA Hedged to CADBMO Cdn. High Div. Cov. CallBMO China Equity Index ETFBMO Core Plus Bond FundBMO Corporate Bond Index ETFBMO Covered Call Cdn Banks ETFBMO Covered Call Utilities ETFBMO Discount Bond Index ETFBMO DJ Industrial Ave. E.T.F.BMO Emerg Mkts Bond Hedged CADBMO Eq Wt US Banks Hedged CADBMO Eq. Wt. Global Base MetalsBMO Equal Weight Banks IndexBMO Equal Weight Global GoldBMO Equal Weight IndustrialsBMO Equal Weight Oil & GasBMO Equal Weight REITs IndexBMO Equal Weight US Banks ETFBMO Equal Weight Utilities ETFBMO EqWt US HthCare Hedged CADBMO EU High Div. Covered Hgd.BMO Europe High Dividend C.C.BMO Floating Rate Hi Yield ETFBMO Gbl. Insur. Hedged to CADBMO Global Banks Hedged to CADBMO Global CommunicationsBMO Global Cons. Discretionary
Company
BSXBNGBNG.RTBIG.PR.DBIG.DPRMPRM.PR.ABRBIRBIR.PR.CBIR.PR.ABDTBDIBKIBBBB.DB.VPXXHBLKBLB.UNBUA.UNRBN.UNZAGZDVZWAZWCZCHZCPBZCBZWBZWUZDBZDJZEFZUBZMTZEBZGDZINZEOZREZBKZUTZUHZWEZWPZFHINSRBANKCOMMDISC
Symbol
0.225 0.090 0.005
10.060 18.010 14.060 10.400
6.110 5.200
25.200 26.090
7.890 3.340 0.075
14.620 129.000
1.180 7.240 9.780 8.000 8.930
15.140 16.830 23.960 18.950 24.710 30.160 49.470 19.670 12.490 15.440 44.570 15.340 29.490 10.590 30.200
7.300 29.440 10.400 21.880 27.250 15.850 56.960 21.000 19.200 15.480 22.510 20.200 21.700 24.480
Last Price
0.590 0.180 0.005
10.720 18.500 14.900 10.800
7.680 6.340
25.750 26.660 10.400
3.960 0.170
18.135 149.000
1.550 11.490 10.660
8.400 9.970
15.740 17.940 24.670 20.720 29.970 30.500 50.130 20.020 14.060 15.960 45.350 17.020 32.750 13.460 30.720 10.200 29.590 11.640 22.680 29.850 18.360 57.000 22.570 20.900 15.510 23.370 22.960 22.150 24.480
52WHigh
0.165 0.075 0.005 9.900
16.000 11.640 10.000
4.670 2.900
22.050 21.670
7.100 1.820 0.065
12.200 101.000
0.990 7.200 9.400 7.520 8.620
15.070 15.970 21.640 18.510 23.580 30.160 49.220 18.210 12.170 15.350 37.900 15.000 26.870
9.950 27.770
7.060 25.410
9.020 19.770 23.740 15.720 47.480 20.060 18.900 15.000 21.050 20.130 20.820 20.980
52WLow
-63.64 -28.57
.00 -1.93 6.88
--
-17.73 -4.83 .99 -.49
-23.35 76.28 -33.33 -14.93 20.93 23.68
- -11.21 -6.83 -11.95 -2.35 -7.11 5.35 -9.06 -14.14
--
.89 -10.90 -1.67 11.23 -11.08 5.92
-17.21 2.83
-26.37 8.62 -6.00 4.41 11.66 -15.17 10.54 -9.03
- .20
1.86 -5.67
- 10.30
1 Year% Chg
1125937633
06530
570336848
358933265383
163431972617072
3962691525251690
2700303195
342416782
5767324457053085
38154
1538015438
373793202155
172832438
92440878
119822967
472113714
27663656
10803889
2342557333160204
Vol. Yr (000)
nanana
2.10 3.77
nananananana
65.75nanananananana
36.36nananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 4.5 0.9 8.8 4.8 0.0 1.9 7.0 8.1 5.0 0.0 0.0 0.0 0.0 0.0 0.0 5.1 7.5 6.7 3.0 4.5 4.1 6.4 0.6 0.0 3.2 4.7 7.1 2.1 1.5 5.0 1.1 1.5 3.0 0.0 1.3 2.6 4.8 1.1 4.2 0.3 6.9 2.5 4.6 1.9 2.8 0.0 1.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
BMO Global Consumer StaplesBMO Global Infrastructure ETFBMO Global Multi-Sector BondBMO Global Strategic Bond FundBMO Government Bond Index ETFBMO High Yield US Corp. BondBMO HY CorpBnd US Hedge to CADBMO India Equity Index ETFBMO International Dividend ETFBMO Intl. Div. Hedged to CADBMO Junior Gas Index ETFBMO Junior Gold Index ETFBMO Junior Oil Index ETFBMO Laddered Preferred ShareBMO Long Corporate Bond ETFBMO Long Federal Bond IndexBMO Long Provincial Bond ETFBMO Low Vol. Intl. Eq. HedgedBMO Low Vol. US Eq. HedgedBMO Low Vola. EM Equity ETFBMO Low Volatil. Cdn Eqty ETFBMO Low Volatility Intl. Eq.BMO Low Volatility US Eq. ETFBMO Low Volatility US Eq. ETFBMO Mid Corporate Bond ETFBMO Mid Federal Bond IndexBMO Mid Provincial Bond In ETFBMO Mid-Term US Hed CAD In ETFBMO Mid-Term US IG Corp In ETFBMO Mid-Term US IG Corp In ETFBMO Monthly Income E.T.F.BMO MSCI Canada Value IndexBMO MSCI EAFE Hed. to Cad ETFBMO MSCI EAFE Index ETFBMO MSCI EAFE Value Index ETFBMO MSCI Emerging Markets ETFBMO MSCI Europe High QualityBMO MSCI USA High Quality ETFBMO MSCI USA Value Index ETFBMO MSCI World High QualityBMO Nasdaq 100 Eqty Hedged-CADBMO Real Return Bond Index ETFBMO S&P 500 Hedge to CAD IndexBMO S&P 500 Index ETFBMO S&P 500 Index ETFBMO S&P/TSX Capped CompositeBMO Shiller Select US IndexBMO Short Term Corp Bd E.T.F.BMO Short Term Corp Bd E.T.F.BMO Short Term Fed Bd E.T.F.
Company
STPLZGIZMSBZGSBZGBZJKZHYZIDZDIZDHZJNZJGZJOZPRZLCZFLZPLZLDZLHZLEZLBZLIZLUZLU.UZCMZFMZMPZMUZIC.UZICZMIZVCZDMZEAZVIZEMZEQZUQZVUZGQZQQZRRZUEZSP.UZSPZCNZEUSZCS.LZCSZFS.L
Symbol
19.850 34.520 29.730 29.860 49.610 20.020 13.870 24.240 21.450 22.450 17.500
6.740 14.370 11.680 17.860 16.730 15.310 24.030 24.130 21.350 29.800 24.540 33.050 26.300 15.700 15.610 14.460 14.200 13.960 17.730 15.970 20.740 21.810 18.620 20.810 19.550 20.550 35.610 23.300 32.160 57.870 17.200 43.830 32.190 41.380 21.690 22.900 20.230 13.915 19.860
Last Price
20.990 36.520 30.070 30.210 50.100 20.610 14.730 26.500 23.270 23.730 18.880
9.670 15.640 11.970 18.980 17.810 16.430 24.260 24.640 23.070 31.340 25.050 34.340 26.740 16.370 16.290 15.110 15.170 14.830 18.660 16.510 21.770 22.700 19.760 22.210 22.700 21.100 36.090 23.390 32.620 58.325 17.880 44.350 32.510 42.100 22.390 23.450 20.260 14.250 19.930
52WHigh
18.670 31.320 29.580 29.780 49.240 19.260 13.650 21.170 21.000 21.190 13.490
6.650 10.890 11.470 17.700 16.540 15.180 21.500 21.850 20.560 28.480 22.120 29.030 23.900 15.630 15.550 14.440 14.070 13.820 17.220 15.550 19.490 20.300 17.850 20.000 18.750 18.380 28.230 20.050 27.300 45.250 16.630 38.060 27.660 34.260 19.980 19.990 19.990 13.900 19.760
52WLow
-1.95 -.99
----
-6.63 2.41 -6.19 -5.92 21.05 -28.50 12.91 -.34
-2.18 -3.02 -2.02 2.86 8.87 -7.56 -4.45 3.51 13.19 9.24 -2.74 -3.25 -2.77 -7.68 -6.91 -2.54 -2.79
- -2.34 -1.48
- -9.15 -6.15 16.61
- 8.44 15.23
.60 8.13 10.20 13.93 -1.41
- .85
-1.98 .30
1 Year% Chg
1971583
33836
120468
3498163335112050
27951211489
20722211814701161
586890953
6955651
4633290
4778179821842864
32736111028
6438063925
416425132181261
120786
20235417
38313964
3980512028
317189
9119213
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
1.9 2.6 0.0 2.7 2.7 5.3 6.3 0.4 4.5 4.6 2.1 0.0 0.4 3.9 4.2 3.1 3.5 2.2 1.8 1.5 2.7 2.2 1.9 1.8 3.1 2.1 3.0 3.5 3.5 3.4 4.2 2.2 2.5 2.5 2.9 1.8 2.1 1.1 2.0 1.1 0.5 2.1 1.5 1.5 1.5 2.7 1.8 0.0 3.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
BMO Short Term Fed Bd E.T.F.BMO Short Term Prov Bd E.T.F.BMO Short Term Prov Bd E.T.F.BMO Short-Term Bond Index ETFBMO Short-Term US IG Corp ETFBMO Ultra Short-Term Bond ETFBMO Ultra Short-Term Bond ETFBMO US Dividend ETFBMO US Dividend ETFBMO US Dividend Hed Cad ETFBMO US Hi Div CC Hedged to CADBMO US High Dividend C. C. ETFBMO US High Dividend C. C. ETFBMO US Pref. Sh. Hedged to CADBMO US Preferred Share IndexBMO US Preferred Share IndexBMO US Put Write ETFBMO US Put Write ETFBMO US Put Write Hedged to CADBMO Women in Leadership FundBMTC GroupBNK PetroleumBNS Split Corp. IIBNS Split Corp. IIBoardwalk REITBombardier Inc.Bombardier Inc.Bombardier Inc.Bombardier Inc.Bombardier Inc.Bonavista Energy Corp.Bonterra Energy Corp.Boralex Inc.Boralex Inc.Boralex Inc.Boston Pizza RoyaltiesBoyd Group Income FundBoyuan Construction GroupBoyuan Construction GroupBPRO -1X S&P500 BEARBPRO -1X TSX 60 BEARBPRO -2X GLD MNRS BEARBPRO -2X GOLD BEARBPRO -2X NASDAQ100 BEARBPRO -2X NATGAS BEARBPRO -2X OIL BEARBPRO -2X S&P500 BEARBPRO -2X SILVER BEARBPRO -2X TSX ENGY BEARBPRO -2X TSX FIN BEAR
Company
ZFSZPSZPS.LZSBZSUZSTZST.LZDYZDY.UZUDZWSZWH.UZWHZHPZUPZUP.UZPWZPW.UZPHWOMNGBTBKXBSC.PR.CBSCBEI.UNBBD.ABBD.BBBD.PR.CBBD.PR.DBBD.PR.BBNPBNEBLX.RBLX.DB.ABLXBPF.UNBYD.UNBOYBOY.DB.AHIUHIXHGDHBDHQDHNDHODHSDHZDHEDHFD
Symbol
14.020 13.180 19.970 49.620 14.370 51.090 51.230 31.750 25.110 24.830 20.380 22.050 20.780 24.230 24.320 24.420 18.120 18.690 19.210 20.920 16.470
0.425 19.750 22.690 50.170
4.590 4.600
22.530 13.700 13.700
1.490 19.200 20.050
105.540 18.030 17.250
125.980 0.390
98.250 25.780
6.080 13.800 16.950
6.080 11.670
3.890 3.640 7.960 7.730 4.800
Last Price
14.280 13.590 20.000 50.030 14.890 52.200 51.230 32.770 25.630 25.360 20.690 23.340 21.400 25.700 26.880 25.660 18.750 19.130 19.900 21.010 18.740
0.690 20.760 28.880 52.430
5.600 5.580
23.800 14.500 14.250
3.200 20.290 20.830
128.320 25.030 22.480
133.000 0.660
102.510 30.660
6.730 15.300 17.130 10.880 18.510 10.920
5.210 8.780
12.030 5.750
52WHigh
14.020 13.180 19.830 49.500 14.290 51.050 50.330 27.910 22.960 22.500 19.210 20.490 19.100 23.900 23.020 24.220 17.000 17.980 18.590 19.960 12.320
0.295 19.710 22.480 37.960
2.100 2.090
15.990 10.380
9.570 1.110
12.260 18.650
103.000 17.810 16.900 90.250
0.350 94.990 25.510
5.880 8.400
12.700 5.990
10.640 3.880 3.570 5.630 6.520 4.690
52WLow
-1.41 -2.59 .61
- -3.63 -1.96 1.81 11.47 7.28 5.41
- .32
2.55 -6.46 -2.73 -6.05 .00
-3.53 -4.86
- 22.31 35.48
.30 -9.24 19.08 73.57 75.56 32.34 23.21 33.00 -51.06 21.92
- -15.96 -24.64 -24.99 33.07 -14.00
-.05 -10.67 -1.72 51.97 18.25 -31.82 -26.80 -61.12 -21.12 38.31 -13.87 -5.18
1 Year% Chg
996877
1719
468613598
3355260
1594344587
5829179417173
1470340513
181001
415007041
2376835305
15287301831
949998
17301023232
17091552339358
50407595
6501162
7987378
47745251
1505611489638591787168
404836051194
Vol. Yr (000)
nananananananananananananananananananana
12.02na
4.41 5.06 22.70
nananananana
54.86nana
901.50 17.42 32.47 1.39
350.89nanananananananananana
P/E
1.6 3.3 0.0 2.4 2.4 4.2 0.0 2.6 2.6 2.6 5.7 5.3 5.4 5.2 5.1 5.1 6.6 6.5 6.6 0.0 1.7 0.0 4.0 3.2 2.0 0.0 0.0 6.9 7.2 6.5 2.8 6.4 0.0 0.0 3.5 8.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
BPRO -2X TSX60 BEARBPRO 2X GLD MNRS BULLBPRO 2X GOLD BULLBPRO 2X NASDAQ100 BULLBPRO 2X NATGAS BULLBPRO 2X OIL BULLBPRO 2X S&P500 BULLBPRO 2X SILVER BULLBPRO 2X TSX FIN BULLBPRO 2X TSX60 BULLBPRO 2XTSX ENGY BULLBrampton BrickBrand Leaders Income FundBri-Chem Corp.Brick Brewing Co.Bristol Gate Concentrated Cdn.Bristol Gate Concentrated USBristol Gate Concentrated USBrompton Lifeco SplitBrompton Lifeco SplitBrompton Oil Split Corp.Brompton Oil Split Corp.Brompton Split BancBrompton Split BancBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Business PartnersBrookfield Gbl. Infra. Securi.Brookfield Infrastructure LP
Company
HXDHGUHBUHQUHNUHOUHSUHZUHFUHXUHEUBBL.AHBL.UNBRYBRBBGCBGUBGU.ULCS.PR.ALCSOSP.PR.AOSPSBC.PR.ASBCBAM.PR.SBAM.PF.EBAM.PF.BBAM.PF.GBAM.PR.GBAM.PR.TBAM.PF.FBAM.PF.IBAM.PR.KBAM.PR.NBAM.PR.ZBAM.PF.HBAM.PR.RBAM.PF.CBAM.PR.XBAM.ABAM.PF.DBAM.PF.JBAM.PF.ABAM.PR.MBAM.PR.CBAM.PR.BBAM.PR.EBBU.UNBGI.UNBIP.PR.A
Symbol
5.580 7.420 6.780
74.790 4.180
12.605 59.370 10.310 40.300 36.610
9.600 8.500
11.220 0.335 4.100
20.600 22.260 17.130 10.180
5.040 10.000
5.250 10.180 14.690 21.390 23.610 23.710 24.660 20.220 21.210 24.670 25.920 17.780 20.840 24.500 25.820 21.140 21.330 19.150 57.490 21.460 25.620 24.750 20.850 17.790 17.750 22.750 59.210
6.460 24.380
Last Price
6.890 14.610
9.330 76.160
6.030 12.680 60.530 16.560 41.890 39.000 11.730
9.600 12.250
0.870 4.750
21.310 22.350 17.130 10.530
7.890 10.220
8.400 10.290 15.230 22.630 24.430 24.600 25.150 20.400 22.000 25.220 26.530 18.060 22.560 25.150 26.650 21.520 22.950 19.630 58.670 23.440 26.280 25.380 22.720 18.110 18.410 22.750 59.550
7.270 25.480
52WHigh
5.275 6.740 6.630
47.630 3.360 5.810
45.150 9.410
34.720 30.490
6.950 7.840
10.350 0.240 2.990
19.670 19.510 15.140 10.050
4.310 9.530 4.800 9.990
12.640 19.190 22.640 22.940 23.500 17.100 20.250 23.900 25.300 14.110 20.600 23.870 25.490 19.260 21.070 17.050 46.710 21.150 24.950 23.730 20.670 14.030 14.100 19.130 36.350
5.860 23.590
52WLow
-3.87 -46.01 -20.79 26.95 -7.01 97.28 16.19 -38.10 1.28 -.61
-4.78 6.38 3.99
-58.96 13.33
---
-.39 -40.63 2.05
-22.54 1.00 -.65 6.19 2.66 1.45 1.97 21.39
.52 1.64 -.65
25.40 -5.00 -.77
-2.17 2.91 -4.36 8.73 3.97 -5.17 -.90 2.09 -5.25 26.83 27.27 16.37 46.11 -10.57 1.50
1 Year% Chg
44330102737
224313231
3578713465071587310651
72236001
7145221
6863885260
808639
26003927
4052727
8601842
161839
10441046
6251292165315051373
921174213331105
9891490
186086120621032460
851654
1174185
149248210
789
Vol. Yr (000)
nanananananananananana
8.33 7.96
nanananananananananana
5.99 6.61 6.64 6.91 5.66 5.94 6.91 7.26 4.98 5.84 6.86 7.23 5.92 5.97 5.36 16.10 6.01 7.18 6.93 5.84 4.98 4.97 6.37
nana
46.00
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.0 0.0 2.0 0.0 0.0 0.0 5.6
17.4 5.0
23.0 4.9 8.1 3.5 4.7 4.4 4.6 3.4 4.1 4.6 4.6 3.0 5.7 4.9 4.8 3.6 5.7 3.6 1.3 5.7 4.6 4.5 5.7 3.0 3.0 3.2 0.6 9.1 4.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Brookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Property PartnersBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Real Estate Serv.Brookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Select Opportunit.BRP INC.BSM TechnologiesBSR Real Estate Investment Tr.BTB REITBTB REITBTB REITBuhler IndustriesBurcon NutraScience (D)CAE Inc.Caldwell Partners Intl.Caldwell U.S. DividendCaledonia Mining Corp PLCCalfrac Well ServicesCalian Group Ltd.
Company
BIP.PR.CBIP.PR.EBIP.UNBIP.PR.BBIP.PR.DBPO.PR.TBPO.PR.EBPO.PR.ABPO.PR.CBPO.PR.XBPO.PR.RBPO.PR.WBPO.PR.PBPO.PR.YBPO.PR.NBPO.PR.IBPO.PR.SBPO.PR.GBPY.UNBPS.PR.CBPS.PR.UBPS.PR.ABPS.PR.BBREBRF.PR.EBEP.PR.MBRF.PR.BBRF.PR.FBRF.PR.ABRF.PR.CBEP.PR.KBEP.PR.GBEP.UNBEP.PR.IBEP.PR.EBSO.UNDOOGPSHOM.UBTB.DB.EBTB.DB.FBTB.UNBUIBUCAECWLUDA.UNCALCFWCGY
Symbol
25.650 24.890 51.570 25.650 25.150 23.200 25.100 22.920 25.920 15.910 22.420 15.910 20.650 15.800 20.770 23.300 24.150 23.830 27.010 25.210 25.800 25.490 25.300 16.750 21.250 24.600 22.410 21.410 21.860 24.050 24.950 25.700 39.140 26.060 23.580
4.330 60.590
1.070 9.490
101.870 102.100
4.810 3.600 0.350
26.220 1.360
10.650 8.780 4.330
30.000
Last Price
26.150 25.550 59.280 26.180 25.710 24.150 25.890 24.330 27.010 16.630 24.390 17.030 22.570 17.490 22.750 24.700 24.740 25.290 31.100 25.620 25.990 27.080 25.780 20.150 22.680 25.240 22.870 22.950 22.560 24.990 25.600 26.440 45.470 26.390 24.210
5.150 74.670
1.450 9.700
104.010 104.650
4.940 4.890 1.100
28.145 1.450
11.110 12.500
8.350 34.950
52WHigh
25.270 24.400 45.480 25.150 24.700 22.010 24.690 22.200 25.580 13.100 21.550 13.000 20.040 13.090 19.970 22.770 21.150 23.330 23.280 25.090 25.180 25.130 24.890 15.400 20.870 24.150 21.000 20.910 21.000 23.520 24.730 25.260 38.270 25.490 23.010
4.310 38.940
1.040 8.550
98.750 99.010
4.290 3.530 0.350
21.120 1.010 9.530 6.700 4.170
28.020
52WLow
-1.50-
-5.72 .19 .20
-1.18 -1.58 -3.24 -2.11 19.85 -2.26 22.60 -6.93 21.21 -3.56
- 5.00 -2.96 -13.42
.48 1.93 .04 .00
-3.30 -5.71
- 1.91 -6.37 3.10 .58 .28 -.47
-10.33 -.19
-2.08 -11.11 30.56 -31.39
- -.88 -.93 -.87
-21.35 -53.21 14.02 33.01 2.38 13.01 -17.80 -9.31
1 Year% Chg
8502244
36673807
13952101147913721520
1771131
2121464
24511212218
1371780
6854137755358
2469413
2380217453798587
1133532
23137658275
19054554515721
436514221764
19443100
701395527
4931598976
1144781043
Vol. Yr (000)
48.40 46.96 97.30 48.40 47.45 12.82 13.87 12.66 14.32 8.79 12.39 8.79 11.41 8.73 11.48 12.87 13.34 13.17 15.09
nananana
42.95nananananananananananana
25.35nana
149.81 150.15 7.07
nana
20.02 13.60
na 6.01 36.08 14.29
P/E
5.2 5.0 4.7 5.4 5.0 4.9 5.1 5.2 5.8 3.2 4.6 3.3 5.1 3.3 4.6 5.2 4.2 5.1 6.1 5.2 5.1 5.7 4.9 8.1 5.9 5.1 3.8 0.0 3.8 4.6 5.0 5.4 6.5 5.5 6.0
13.8 0.6 0.0 0.0 0.0 0.0 8.7 0.0 0.0 1.3 6.0 5.7 4.1 0.0 3.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Callidus Capital Corp.Calmena Energy ServicesCameco Corp.Canaccord Genuity AcquisitionCanaccord Genuity GroupCanaccord Genuity GroupCanaccord Genuity GroupCanaccord Genuity GroupCanacol EnergyCanada Goose HoldingsCanadian 50 Advantaged Pref.Canadian BancCanadian BancCanadian Crude Oil Index ETFCanadian General InvestmentsCanadian General InvestmentsCanadian High Income Equity FdCanadian Life Companies SplitCanadian Life Companies SplitCanadian National RailwayCanadian Natural ResourcesCanadian Pacific RailwayCanadian Preferred Share TrustCanadian Tire CorporationCanadian Tire CorporationCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian Western BankCanadian Western BankCanadian Western BankCanadian ZincCanarc ResourceCandente CopperCanexus CorporationCanfor CorporationCanfor Pulp ProductsCanlan Ice SportsCannTrust HoldingsCanoe EIT Income FundCanoe EIT Income FundCanoe EIT Income FundCanopy Growth Corp.Canso Credit Income Fund
Company
CBLCEZCCOCGAC.UNCF.PR.CCF.PR.ACF.DB.ACFCNEGOOSCPF.UNBKBK.PR.ACCXCGI.PR.DCGICIQ.UNLFELFE.PR.BCNRCNQCPPFT.UNCTCCTC.ACU.PR.HCU.PR.FCUCU.PR.ICU.XCU.PR.ECU.PR.GCU.PR.CCU.PR.DCWB.PR.CCWB.PR.BCWBCZNCCMDNTCUSCFPCFXICETRSTEIT.PR.AEIT.PR.BEIT.UNWEEDPBY.UN
Symbol
2.030 0.005
14.730 3.240
18.750 16.510
103.250 6.900 4.030
83.200 17.370 12.700 10.130
9.940 25.110 25.600
8.640 3.750
10.090 115.900
42.200 273.230
10.000 237.050 151.340
24.500 21.110 31.760 26.300 31.610 22.890 21.040 22.180 23.130 26.500 24.800 34.100
0.115 0.040 0.065 1.640
24.080 24.460
4.980 12.710 25.260 25.180 11.950 62.750 11.930
Last Price
11.140 0.005
15.950 4.000
19.330 16.980
104.010 7.490 4.760
91.500 17.950 14.490 10.300 13.200 25.760 26.440
9.940 7.010
10.590 118.290
49.080 278.800
10.380 269.900 183.930
26.000 22.670 39.880 26.680 39.830 24.980 22.480 23.790 24.800 27.390 24.970 40.830
0.210 0.105 0.205 1.640
34.040 28.120
5.000 13.480 26.040 25.330 12.160 74.450 12.220
52WHigh
1.520 0.005 9.900 2.700
17.340 14.400
101.500 4.080 3.830
24.900 17.140 12.250 10.040
7.000 24.800 21.410
8.550 3.650
10.040 90.840 36.880
204.930 9.780
226.310 151.140
24.250 20.780 30.800 25.260 30.800 22.560 20.760 21.470 22.740 26.100 23.000 31.370
0.110 0.030 0.060 1.640
22.955 12.680
3.720 3.420
24.950 24.820 11.260 10.620 11.250
52WLow
-81.88 .00
32.67 8.00 6.85 11.23
- 46.65 -5.33
138.78 -.63
-9.47 .49
-23.21 -.60
12.74 -10.26 -48.01 -1.37 10.76 -5.76 30.66 -.60 3.15 -4.74 -2.20 -3.67 -24.24
-.19 -24.28 -2.62 -3.06 1.15 -4.05 -3.00 5.81 -1.73 -39.47 -56.25 -43.48
.00 -14.83 65.00 26.63 160.16
-.94-
-2.72 389.17 5.12
1 Year% Chg
74060
2330101284
444525
13892434542457764278
029893540
819262
1025497
101362134
23579956737865028
56736
39911519357
47380775285416817840586766669
47494268301732413383
06903516394
160191407
5891195
246261185796
2667
Vol. Yr (000)
nananana
75.00 66.04
413.00 27.60
na 97.88 4.23
nanana
4.23 4.32
nanana
15.33 19.54 17.35
na 23.06 14.72 24.50 21.11 31.76 26.30 31.61 22.89 21.04 22.18 23.13 9.57 8.95 12.31
nananana
6.47 8.61 15.56 60.52 37.70 37.58 17.84
nana
P/E
58.8 0.0 2.7 0.0 6.7 5.9 0.0 0.6 0.0 0.0 6.2
10.0 4.9 0.0 3.7 2.2 6.9
31.2 6.2 1.6 3.1 0.9 4.0 1.5 2.3 5.4 5.3 5.1 4.3 5.1 5.4 5.4 3.9 5.3 5.9 4.4 2.9 0.0 0.0 0.0 0.0 0.0 1.0 2.0 0.0 4.8 0.0
10.0 0.0 4.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Canso Select Opportunities FndCanWel Building MaterialsCAP REITCapital PowerCapital PowerCapital PowerCapital PowerCapital PowerCapital PowerCapstone Infrastructure Corp.Capstone MiningCardinal Energy Ltd.Cardinal Energy Ltd.Cardinal ResourcesCargojet Inc.Cargojet Inc.Cargojet Inc.Caribbean UtilitiesCaribbean UtilitiesCarmanah TechnologiesCascades Inc.Caspian EnergyCatalyst PaperCathedral Energy ServicesCCL IndustriesCCL IndustriesCdn Convertibles Plus FundCdn. Resources Income TrustCdn. Utilities & TelecomCelestica Inc.Cenovus EnergyCentamin plcCenterra GoldCentric HealthCentury Global CommoditiesCequence EnergyCeres Global AgCeres Global AgCeridian HCM HoldingCervus EquipmentCES Energy SolutionsCGI GroupChalice Gold MinesChampion Iron LimitedChartwell Retirement ResidenceChemtrade Logistics Inc FdChemtrade Logistics Inc FdChemtrade Logistics Inc FdChemtrade Logistics Inc FdChesswood Group
Company
SCW.UNCWXCAR.UNCPX.PR.ACPXCPX.PR.ECPX.PR.GCPX.PR.ICPX.PR.CCSE.PR.ACSCJ.DBCJCDVCJTCJT.DB.CCJT.ACUP.UCUP.RT.UCMHCASCEK.RTCYTCETCCL.BCCL.ACCI.UNRTU.UNUTE.UNCLSCVECEECGCHHCNTCQECRPCRP.RTCDAYCERVCEUGIB.ACXNCIACSH.UNCHE.DB.CCHE.DB.BCHE.DB.DCHE.UNCHW
Symbol
10.700 5.600
47.690 18.130 28.510 23.550 26.150 25.750 23.960 14.020
0.790 102.440
5.330 0.430
83.480 145.000
82.420 13.090
0.005 4.220
12.610 0.005 0.500 0.730
58.220 59.800
5.310 8.000 8.900
13.990 12.970
1.800 5.150 0.365 0.200 0.050 3.590 0.005
54.120 13.640
4.260 83.280
0.145 1.215
14.640 100.730 101.400
96.520 15.470 11.810
Last Price
11.610 7.500
49.450 18.300 29.450 23.910 26.470 26.470 24.230 14.250
1.620 104.000
5.890 1.050
83.980 147.000
82.980 14.010
0.005 4.990
16.670 0.005 0.500 2.020
67.740 68.000
5.990 9.420
10.850 16.500 14.840
2.960 9.345 0.800 0.285 0.160 5.160 0.005
57.610 15.850
7.340 87.220
0.325 1.590
16.470 105.000 103.500 101.750
20.020 13.000
52WHigh
10.350 5.550
33.350 15.890 22.150 20.740 25.470 25.100 21.350 13.080
0.750 92.000
3.960 0.365
49.000 108.000
50.910 12.820
0.005 3.880
11.290 0.005 0.500 0.660
53.000 55.000
5.250 7.950 8.530
12.270 9.025 1.400 4.990 0.200 0.130 0.040 3.070 0.005
37.020 13.050
4.090 63.700
0.125 0.980
14.250 98.270 99.020 95.030 14.380
9.040
52WLow
.00 -18.31 32.44 9.49 9.95 9.94 1.27 -1.34 9.47 11.09 -52.03 1.00 7.85
-36.57 55.82 28.54 66.21 -3.40 .00
-12.58 -28.97
.00 .00
-46.43 -13.86 -13.57 -10.49 -10.93 -16.59 -16.26
.75 -30.83 -43.93 -51.97 -7.69 -66.67 -7.76 .00
- -5.63 -42.86 17.54 -33.33 15.00 -7.54 -2.80 -.49
-5.33 -27.37 -5.48
1 Year% Chg
3923380454308
71041999
1525896697936292
845602510
12061917493
381826861
31338
01837
4322300
1429753341
62769125395
50682865931
199313512366025
388175261
5500
6401384
14180110197011903915204757912488
83452774531935
3475
Vol. Yr (000)
na 10.98
na 34.21 53.79 44.43 49.34 48.58 45.21
na 3.76
nanana
41.95 72.86 41.42 14.23 .01
8.27 6.71
nanana
19.87 20.41
nanana
19.43na
1.37 6.20
nananananana
9.47 23.67 22.57
nanana
359.75 362.14 344.71 55.25 7.47
P/E
4.7 9.9 2.8 6.4 6.0 4.8 5.8 5.6 4.8 5.9 0.0 0.0 8.1 0.0 1.0 0.0 1.0 5.4 0.0 0.0 1.3 0.0 0.0 0.0 0.9 0.9
11.8 6.4 8.2 0.0 1.5
11.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 1.4 0.0 0.0 0.0 4.0 0.0 0.0 0.0 7.6 7.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
China Gold Intl. ResourcesChinook EnergyChinook Tyee IndustryChoice Properties REITChorus Aviation Inc.CI FinancialCIBCCIBCCIBCCIBCCIBCCIBCCIBT Education GroupCineplex Inc.Cineplex Inc.Cipher PharmaceuticalsCitadel Income FundClairvest GroupClarke Inc.Clean TeQ HoldingsClearStream Energy ServicesClearwater Seafoods Inc.CNOOC LimitedCo-operators General InsuranceCogeco CommunicationsCOGECO Inc.Colabor Group Inc.Colabor Group Inc.Colabor Group Inc.Colliers International GroupColumbus GoldCominar REITCommerce Split Corp.Commerce Split Corp.Commerce Split Corp.Computer Modelling GroupConcordia International (D)Condor GoldCondor PetroleumConifex Timber Inc.Constellation SoftwareConstellation SoftwareContinental Gold Inc.Copper Mountain MiningCorby Spirit and WineCorby Spirit and WineCore Canadian Dividend TrustCoro MiningCorrevio Pharma Corp.Corridor Resources
Company
CGGCKEXCXCHP.UNCHRCIXCM.PR.QCM.PR.SCM.PR.RCM.PR.OCM.PR.PCMMBACGXCGX.DB.ACPHCTF.UNCVGCKICLQCSMCLRCNUCCS.PR.CCCACGOGCLGCL.RTGCL.DB.ACIGICGTCUF.UNYCMYCM.PR.AYCM.PR.BCMGCXRCOGCPICFFCSUCSU.DBCNLCMMCCSW.BCSW.ACDD.UNCOPCORVCDH
Symbol
1.860 0.245 0.405
12.070 7.710
20.510 24.540 24.050 25.180 23.450 22.950
121.030 0.810
35.000 100.360
3.260 3.450
48.990 12.450
0.520 0.040 5.800
225.720 23.110 64.700 58.260
0.400 0.005
67.000 100.050
0.260 11.660
2.300 4.970 5.090 8.450
25.990 0.580 0.225 4.130
949.870 126.750
2.630 1.180
19.040 20.160
6.000 0.060 5.190 0.680
Last Price
3.190 0.350 0.405
13.820 9.860
30.230 25.000 25.000 25.990 24.440 23.900
125.210 0.870
40.080 106.000
5.280 3.620
51.750 12.750
2.100 0.130 9.430
230.490 24.630 95.210 96.870
0.950 0.005
95.000 109.870
0.920 14.950
2.500 5.200 5.230
10.440 27.880
1.750 0.920 6.990
1134.300 129.000
4.130 1.850
21.490 23.240
7.200 0.160 6.900 1.250
52WHigh
1.750 0.165 0.405
11.190 6.770
19.950 23.780 23.550 24.820 22.020 21.840
108.640 0.580
27.560 99.950
2.650 3.290
34.510 9.520 0.390 0.030 3.940
144.600 22.670 62.810 57.150
0.350 0.005
62.000 61.305
0.180 11.600
1.550 4.970 5.010 7.800 0.160 0.470 0.190 3.850
675.110 115.010
2.555 0.980
18.500 19.010
5.730 0.050 1.640 0.580
52WLow
-5.26 -31.25
.00 -12.20 -19.91 -31.78
-.49-
-1.02 .47 .26
6.25 6.67
-12.31 -1.23 -33.26 -2.85 30.77 28.87
- -69.57 -37.04 60.08 -1.48 -31.44 -28.02 -57.69
.00 -30.55 29.15 -60.19 -17.21 31.43
.58 -1.54 -17.50
1655.26-
-62.10 -28.40 22.59 8.34
-27.54 -24.83 -8.70 -5.90 -11.02 -50.00 67.33 6.67
1 Year% Chg
4770119580
010307179755
12704318228043701720452083
2331139017
5502421030
64101323
117950
109241189820969
12281
144512985
155520
7372118431544974055
121173264
1813722529
543302591708411
150934917377523
3331415
4575660
38479827
Vol. Yr (000)
nananana
8.03 9.24 2.14 2.09 2.19 2.04 2.00 10.54 13.50 26.12 74.90 9.06
na 3.91 65.53
nananana
31.23 7.14 7.78
nanana
43.88 4.33
nananana
33.80nanana
4.17 57.71 7.70
na 4.92 21.16 22.40
nanana
4.53
P/E
0.0 0.0 0.0 6.1 6.3 6.9 3.7 4.7 4.4 4.2 4.1 4.4 0.0 5.0 0.0 0.0 3.5 0.2 0.0 0.0 0.0 3.4 3.6 5.4 2.9 2.6 0.0 0.0 0.0 0.1 0.0 6.2 0.0 5.9 0.0 4.7 0.0 0.0 0.0 0.0 0.5 6.2 0.0 0.0 4.6 4.4 7.3 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Corus EntertainmentCorvus Gold Inc.Cott Corp.CounterPath Corp.CPI Card Group Inc.Crescent Point EnergyCrescita Therapeutics Inc.Crew Energy Inc.CRH MedicalCritical Control Energy Serv.Critical Control Energy Serv.Crius Energy TrustCrombie REITCronos Group Inc.Crosswinds HoldingsCrosswinds HoldingsCrown Capital Partners Inc.Crown Capital Partners Inc.CT Real Estate Invest Tr.CU Inc.CU Inc.Currency Exchange Intl.CymbriaD-Box TechnologiesDalradian ResourcesData Communications ManagementDataWind Inc.Delphi EnergyDelphi EnergyDelphi EnergyDenison Mines Corp.Descartes Systems GroupDesjard Cda MF-Controlled Vol.Desjard USA MF-Controlled Vol.Desjardins 1-5y Cdn Corp. BondDesjardins 1-5y Cdn. Gov. BondDesjardins Canadian PreferredDesjardins Cdn Short Term BondDesjardins Cdn. Universe BondDesjardins Dev. ex-USA ex-Cda.Desjardins Em. Mkt. MF-Contr.Detour GoldDHX MediaDHX MediaDiagnoCure Inc.Difference Capital FinancialDIRTT Envrionmental SolutionsDiscovery AirDiversified Royalty Corp.Diversified Royalty Corp.
Company
CJR.BKORBCBPATHPMTSCPGCTXCRCRHCCZCCZ.PR.AKWH.UNCRR.UNCRONCWICWI.RTCRWN.DBCRWNCRT.UNCIU.PR.ACIU.PR.CCXICYBDBODNADCMDWDEEDEE.NTDEE.WTDMLDSGDFCDFUDCCDCGDCPDCSDCUDFDDFEDGCDHXDHX.DBCURDCFDRTDA.DB.ADIVDIV.DB
Symbol
4.190 3.180
20.850 2.620 4.290 8.220 0.470 1.880 5.140 0.085 1.030 6.350
13.010 14.350
1.850 0.175
100.000 10.150 12.850 21.320 17.340 31.410 59.430
0.215 1.460 1.490 0.050 0.770
100.000 0.300 0.850
43.810 20.240 22.420 19.060 19.000 20.450 19.330 19.280 21.350 19.000 10.440
1.860 76.000
0.015 2.750 6.530
45.000 3.170
99.690
Last Price
13.130 3.250
22.750 9.020 9.600
11.810 0.900 4.710 5.910 0.260 2.180 9.700
14.070 19.810
2.260 0.175
100.000 10.550 14.960 23.200 17.710 31.770 61.870
0.365 1.490 2.020 0.220 1.340
102.000 0.700 0.890
46.610 21.370 22.950 19.620 19.730 20.980 19.670 19.980 22.030 20.760 15.400
5.725 104.000
0.015 4.500 7.100
51.000 3.740
103.000
52WHigh
3.620 0.790
17.810 2.510 2.490 6.660 0.350 1.370 1.860 0.085 1.030 5.310
12.140 2.580 1.100 0.175
98.240 9.070
12.370 20.900 15.900 22.500 45.500
0.185 0.890 1.020 0.050 0.670
95.000 0.150 0.500
31.390 19.700 19.280 19.030 19.000 20.160 19.330 19.210 19.550 18.190
9.110 1.090
71.000 0.015 2.510 4.390
27.000 2.970
98.250
52WLow
-67.10 160.34
-.89 -10.53 -52.00 -21.64 -38.24 -60.61 34.95 -43.33 -41.38 -34.69 -6.34
321.74 63.39
.00-
4.27 -16.32 -2.84 8.10 22.54 26.62 -38.24 10.61 -6.87 -72.22 -34.19 -4.34 -49.15 44.44 7.83 -5.02 12.97 -2.21 -3.90 -.53
-1.53 -1.48 3.62
- -28.92 -57.55 -21.16
.00 -20.35 9.55 12.50 -5.61
-
1 Year% Chg
1783431807730734
604293
6581717153
19541141600
255769
3584426631
3438501673
0411917748157
173189719883
2127192300
52253707
268365452
80110502126931
3390982317
1093
86
7778535
18383411395430783
0481
488241130
288627488
Vol. Yr (000)
nana
5.14nanananana
34.27nana
5.29 11.94
717.50nana
156.25 15.86 8.57
nana
40.79 3.41
nananananananana
99.57nanananananananana
18.00nananana
653.00na
28.82 906.27
P/E
26.3 0.0 1.5 0.0 0.0 4.4 0.0 0.0 0.0 0.0
15.5 12.7 6.8 0.0 0.0 0.0 0.0 6.0 5.4 5.4 3.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 1.5 3.3 3.2 4.1 2.3 2.9 2.0 1.1 0.0 4.0 0.0 0.0 0.0 0.0 0.0 7.1 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Dividend 15 Split Corp.Dividend 15 Split Corp.Dividend 15 Split Corp. IIDividend 15 Split Corp. IIDividend Growth Split Corp.Dividend Growth Split Corp.Dividend Select 15 Corp.Dollarama Inc.Domtar Corp.Dorel IndustriesDorel IndustriesDorel IndustriesDoubleLine Income Solutions FdDream Global REITDream Hard Asset AlternativesDream Industrial REITDream Office REITDREAM Unlimited Corp.DREAM Unlimited Corp.Dundee Corp.Dundee Corp.Dundee Corp.Dundee Corp.Dundee Precious MetalsDyn. iSh. Act. Crossover BondDyn. iSh. Act. Global DividendDyn.iSh. Act. Inv. Gr Fl. RateDynacor Gold MinesDynamic iSh. Active Cdn. Div.Dynamic iShares Active Pref.Dynamic iShares Active US Div.Dynamic iShrs Act. Global Fin.Dynamic iShrs Act. Tact. BondDynamic iShrs Act. US Mid-CapE Split Corp.E Split Corp.E-L Financial CorporationE-L Financial CorporationE-L Financial CorporationE-L Financial CorporationEagle Energy TrustEast Coast Investment Grade IFEastern PlatinumEastmain ResourcesEchelon Financial HoldingsEclipse Res Mort Invest CorpECN Capital Corp.ECN Capital Corp.ECN Capital Corp.Eco Oro Minerals
Company
DFNDFN.PR.ADF.PR.ADFDGS.PR.ADGSDSDOLUFSDII.ADII.DB.UDII.BDSL.UNDRG.UNDRA.UNDIR.UND.UNDRMDRM.PR.ADC.PR.EDC.PR.DDC.ADC.PR.BDPMDXODXGDXVDNGDXCDXPDXUDXFDXBDXZENSENS.PR.AELF.PR.GELFELF.PR.HELF.PR.FEGLECF.UNELREREFHERMECN.PR.CECNECN.PR.AGSL.WT
Symbol
9.800 10.180 10.090
5.410 10.140
6.070 8.050
40.690 67.400 23.510 99.550 22.890
8.360 14.850
6.770 10.110 24.190
8.080 7.320
19.040 11.690
1.760 11.630
3.040 19.790 30.620 19.930
1.580 22.550 22.080 29.500 23.820 19.620 24.000 13.300 10.120 22.250
819.000 24.690 24.000
0.220 9.930 0.240 0.170
12.490 9.870
21.780 3.770
22.710 1.480
Last Price
11.000 10.340 10.170
9.000 10.240
8.270 9.140
56.667 70.920 33.640
102.510 33.750
9.450 15.435
7.090 10.980 26.010 10.460
7.500 24.890 12.950
3.330 13.530
3.600 20.720 31.110 20.200
2.260 22.930 23.230 29.700 23.900 21.330 24.420 15.280 10.400 23.170
854.000 25.590 25.290
0.550 10.450
0.500 0.360
13.970 10.580 24.000
4.400 25.500
1.480
52WHigh
9.450 10.070 10.000
5.120 10.000
5.310 7.880
40.310 52.550 21.780 96.990 20.980
8.320 10.860
5.790 8.700
20.720 6.850 7.230
16.810 9.200 1.090 9.350 2.340
19.560 22.150 19.900
1.470 20.840 21.670 21.500 20.530 19.510 20.150 13.100 10.000 22.040
783.750 24.640 23.950
0.190 9.560 0.240 0.160
11.400 9.200
20.300 3.310
22.300 1.480
52WLow
-30.40 -.20 -.79
-45.34 .10
-44.96 -15.49 -17.81 10.70 -25.77 -2.55 -27.65 -7.80 21.00 11.77 2.41 10.69 7.81 .55
-18.71 -5.41 -46.27 -9.24 20.15 -4.98 26.22
- -23.62 3.62 -.27
25.66-
-2.59 15.61
--
-3.36 -2.82 -2.76 -1.62 -28.57
-.50 -20.00 -46.67 -8.12 -3.70 -7.11 -13.03 -7.16 .00
1 Year% Chg
1875589281303
151325082
290902299
937319594
4616733
7030325
991168614
445724088714390
855480415
15394864
3408682
2949294
6750132
3288539215
106730
6731394
188108367184
1227212852724
40604960650695
237507599
0
Vol. Yr (000)
7.37 7.65
nana
10.14 6.07 11.67 25.27
nanananananananana
4.64 4.21
nananana
19.00nanana
8.78nananananananana
.19 6.92 .21 .20
nananana
208.17 12.49
nananana
P/E
12.2 5.2 5.3
22.2 5.2
19.0 10.8 1.2 3.3 6.6 0.0 6.7 7.8 5.2 5.8 7.0 4.2 0.0 6.9 9.9
10.2 0.0
12.2 0.0 4.2 0.1 2.4 0.0 2.1 3.7 0.1 1.7 2.9 0.1 0.0 0.0 5.4 0.6 5.6 5.5 0.0 4.8 0.0 0.0 0.0 7.6 7.2 1.1 7.2 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
eCobalt Solutions Inc.eCobalt Solutions Inc.Economic Investment TrustEcoSynthetix Inc.Eldorado GoldElectrovaya Inc.Element Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementEmera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Empire CompanyEmpire Life InsuranceEnbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Income Fund HoldingsEnCana Corp.Endeavour Mining Corp.Endeavour Silver
Company
ECSECS.WTEVTECOELDEFLEFN.PR.EEFN.DBEFN.DB.AEFN.PR.IEFN.NEFNEFN.PR.AEFN.PR.CEFN.PR.GEMA.PR.EEMA.PR.BEMAEMA.PR.AEMA.PR.CEMA.PR.FEMA.PR.HEMP.AEML.PR.AENB.PR.BENBENB.PF.KENB.PR.PENB.PR.FENB.PR.HENB.PR.YENB.PF.IENB.PF.EENB.PR.JENB.PR.NENB.PF.UENB.PR.AENB.PR.TENB.PR.DENB.PR.UENB.PR.VENB.PF.CENB.PF.VENB.PR.CENB.PF.AENB.PF.GENFECAEDVEDR
Symbol
0.830 0.070
111.500 1.830 1.130 0.225
21.550 99.000 96.700 20.200 18.840
6.650 22.400 22.580 23.160 20.880 19.540 40.160 19.540 24.110 23.860 25.370 23.540 26.100 18.370 41.680 24.090 19.960 20.070 18.470 19.350 25.450 20.290 20.180 20.880 22.500 24.250 19.900 19.500 22.340 23.940 20.230 22.540 19.450 20.320 20.350 31.370 16.930 20.160
2.970
Last Price
2.100 0.380
118.000 2.580 2.890 1.100
24.900 104.440 102.000
25.050 18.840 11.030 24.990 25.210 25.300 22.040 20.070 49.480 20.020 24.800 24.910 26.040 27.080 26.910 19.400 52.590 25.570 21.400 21.490 19.830 20.950 26.250 22.120 21.930 22.080 24.240 25.420 21.310 20.970 24.230 24.700 22.130 24.000 20.900 22.080 22.330 34.290 18.540 26.860
4.400
52WHigh
0.540 0.040
111.180 1.520 1.030 0.160
17.130 92.500 88.000 16.530 18.840
3.210 18.060 17.800 17.840 20.570 17.640 39.080 17.700 23.350 23.320 24.650 21.500 25.900 17.560 37.360 22.020 18.900 19.210 17.670 18.660 24.700 19.830 19.790 19.840 21.150 23.810 19.090 18.900 21.200 23.200 19.700 21.550 18.420 19.820 19.880 26.360 12.370 18.090
2.500
52WLow
-32.41-
-3.46 -31.84 -58.30 -79.81 -8.06 -1.28 -.51
-12.28 .00
-21.14 -6.59 -5.20 -3.64 -3.09 7.34
-20.01 5.81 1.88 -1.15
- 5.54 -1.62 -2.27 -17.60
- -3.90 -4.26 -5.24 -5.71 -1.28 -6.83 -5.91 -1.81 -5.12 -4.13 -4.29 -3.31 -6.32 1.35 -6.52 -1.26 -.88
-5.73 -7.05 -.69 7.52
-18.62 -7.21
1 Year% Chg
1089445694
387983
36572932226
145010082891790
11640
470675112814651723
427208
133097477
228214173836
83325466
2797646648
6701234746152275261538692401120830052146
548180746621266377834711217
22718742257
1088166746294922348374
Vol. Yr (000)
nana
20.72nanana
67.34 309.38 302.19 63.13 58.88 20.78 70.00 70.56 72.38 24.28 22.72 46.70 22.72 28.03 27.74 29.50 32.25
na 12.67 28.74 16.61 13.77 13.84 12.74 13.34 17.55 13.99 13.92 14.40 15.52 16.72 13.72 13.45 15.41 16.51 13.95 15.54 13.41 14.01 14.03 7.21
211.63na
297.00
P/E
0.0 0.0 1.1 0.0 0.0 0.0 7.4 0.0 0.0 7.2 0.0 4.4 7.4 7.2 7.0 5.4 3.5 5.6 3.3 4.3 4.5 0.0 1.9 5.5 4.6 6.4 5.1 5.0 5.0 5.4 5.2 5.1 5.4 5.5 4.8 5.5 5.7 5.0 5.1 5.5 4.2 5.4 6.4 4.3 5.4 5.4 7.1 0.5 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
EnerCare Inc.Enerflex Ltd.Energy FuelsEnergy FuelsEnergy FuelsEnergy Income FundEnerplus Corp.Enghouse SystemsEnsign Energy ServicesEnterprise GroupENTREC CorporationENTREC CorporationEntree ResourcesEpsilon EnergyEquitable GroupEquitable GroupEquium Global Tactical Alloc.Erdene Resource DevelopmentEro Copper Corp.Espial GroupEssential Energy Services Ltd.EtrionEuro Sun MiningEuromax ResourcesEurope Blue-Chip Div. & GrowthEuropean Dividend Growth FundEvertz TechnologiesEvolve Active Cdn. Pref. ShareEvolve Active Short Dur. BondEvolve Active Short Dur. BondEvolve Active US Core EquityEvolve Active US Core EquityEvolve Automobile InnovationEvolve Automobile InnovationEvolve Automobile InnovationEvolve Blockchain ETFEvolve Cyber Security IndexEvolve Cyber Security IndexEvolve Gbl Healthcare Enh. YldEvolve Gbl Healthcare Enh. YldEvolve Innovation Index ETFEvolve Marijuana ETFEvolve North Amer. Gender Div.Evolve North Amer. Gender Div.Evolve US Banks Enhanced YieldEvolve US Banks Enhanced YieldexactEarth Ltd.Excellon Res IncExcellon Res IncExcelsior Mining
Company
ECIEFXEFR.DBEFR.WTEFRENI.UNERFENGHESIEENTENT.DBETGEPSEQBEQB.PR.CETACERDEROESPESNETXESMEOXEBC.UNEDGF.UNETDIVSTIME.BTIMECAPSCAPS.BCARS.UCARSCARS.BLINKCYBRCYBR.BLIFE.BLIFEEDGESEEDHERS.BHERSCALLCALL.BXCTEXN.WT.AEXNMIN
Symbol
28.940 16.530
107.000 1.900 4.220 1.980
15.950 82.070
6.230 0.425 0.195
92.110 0.480 2.500
68.870 25.170 20.750
0.290 12.200
1.260 0.520 0.270 0.700 0.150 7.240 9.070
16.440 20.960 20.110 19.410 23.420 24.620 19.700 20.730 21.550 14.630 27.500 28.920 21.010 19.920 21.220 24.180 23.590 22.370 21.080 22.310
0.320 0.005 0.960 0.930
Last Price
28.950 18.760
116.000 2.280 4.650 2.150
18.040 86.990
7.830 0.630 0.250
96.000 0.850 3.360
72.980 25.900 21.150
0.790 12.250
2.150 0.820 0.310 1.820 0.365 8.800 9.980
19.730 21.380 20.110 19.980 23.570 24.750 20.100 22.510 23.270 20.240 27.960 29.840 21.110 20.380 22.060 25.700 23.590 22.530 22.850 23.120
1.150 0.290 2.270 1.500
52WHigh
16.450 13.550 93.000
0.550 1.660 1.820
10.550 50.100
5.290 0.300 0.160
85.000 0.420 2.200
52.010 24.910 19.720
0.275 4.700 1.240 0.445 0.210 0.620 0.020 6.950 8.750
15.140 20.140 19.830 19.250 19.860 19.980 18.850 19.630 20.470 14.270 19.990 20.220 18.190 18.250 20.000 13.550 20.310 20.070 19.610 19.880
0.245 0.005 0.890 0.820
52WLow
38.88 -7.48 17.53 176.47 144.32 -1.98 33.57 43.21 -12.09 27.27 22.50 5.20
-10.19 -19.68 10.07
.59-
-62.33-
-33.89 -24.19 5.77
-55.00 -65.15 -15.63 -8.98 -13.99 2.58
-----
-10.19 2.53
- 19.47 31.06
----
13.36 11.46
--
-71.57-
-56.68 -17.36
1 Year% Chg
7905041546
76261114
35982544
2061136964
48027847089201105
1092627295409
248296
3672016167
783816402
88610758
3546537
166834502732
06
1025
21364344
45882
686392
255871
751
15411
179388
1957629047
Vol. Yr (000)
43.85 17.77
nananana
53.17 42.52
na 42.50
nanana
8.62 7.51 2.74
nana
23.92na
26.00 2.45
nananana
23.49nanananananananananananananananananananananana
P/E
3.5 2.1 0.0 0.0 0.0 5.9 0.8 0.8 7.7 0.0 0.0 0.0 0.0 0.0 1.6 6.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.1 5.4 4.4 4.0 4.2 4.3 0.8 0.7 0.7 0.6 0.6 0.0 0.2 0.2 4.1 4.4 0.0 0.0 1.7 1.8 4.3 4.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Exchange IncomeExchange IncomeExchange IncomeExchange IncomeExchange IncomeExco TechnologiesExemplar Growth and IncomeExemplar Investment Grade FundEXFO Inc.Extendicare Inc.Extendicare Inc.F.A. 1-5 Yr Govt Strip BondF.A. Cambridge Core US EquityF.A. Cambridge Core US EquityF.A. Cda Low Risk Weighted ETFF.A. Morningstar Intl MomentumF.A. Morningstar Intl MomentumF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. MSCI Canada Quality IndexF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETFFA Enh. Short Dur. BondFA Enh. Short Dur. BondFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA LONG DURATION FIXED INCOMEFA PREFERRED SHARE ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFaircourt Gold IncomeFaircourt Split TrustFaircourt Split TrustFairfax Africa HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax India Holdings Corp.Fennec Pharmaceuticals Inc.Fibrek Inc.Fiera Capital Corporation
Company
EIF.DB.HEIF.DB.GEIF.DB.JEIFEIF.DB.IXTCEGIFCORPEXFEXE.DB.CEXEBXFFCYFCY.BRWCZXM.BZXMVXMVXM.BFQCRWW.BRWWFSB.UFSBRWERWE.BFLBFPRRWU.BRWUFGXFCS.PR.CFCS.UNFAH.UFFH.PR.JFFHFFH.PR.GFFH.PR.EFFH.PR.MFFH.PR.IFFH.PR.KFFH.PR.CFFH.UFFH.PR.DFFH.PR.HFFH.PR.FFIH.UFRXFBK.RTFSZ
Symbol
102.200 108.000
98.860 33.070
101.250 9.450
20.000 20.030
4.870 102.900
7.690 10.000 24.940 24.540 11.680 31.550 29.410 26.600 28.180 23.660 31.740 28.970
9.950 9.900
26.870 26.480 18.880 22.650 18.870 15.640
2.410 10.050
5.610 11.500 22.200
701.740 20.620 19.710 25.190 22.010 24.210 24.460
544.000 24.560 21.180 19.830 14.990 10.550
0.005 12.480
Last Price
104.010 118.500
99.240 37.600
106.950 10.490 20.000 20.150
5.870 104.000
9.530 10.190 24.940 24.540 12.230 33.590 30.930 27.890 30.220 24.690 32.110 29.280 10.040 10.110 27.400 27.360 19.900 23.100 19.520 15.960
3.690 10.370
6.630 15.900 22.790
788.880 21.470 19.740 25.520 22.340 24.620 24.800
582.000 24.700 21.510 19.860 18.940 18.860
0.005 14.890
52WHigh
98.000 102.000
97.000 29.580 96.000
8.700 20.000 20.000
4.100 98.500
7.100 9.990
23.140 21.870 11.170 28.570 27.300 25.010 26.660 22.720 28.610 26.860
9.880 9.850
24.770 25.220 18.470 22.220 16.630 14.350
2.320 10.000
4.840 11.000 20.000
614.590 19.200 17.720 24.410 20.160 23.250 22.800
492.000 22.590 19.290 17.000 14.550
9.950 0.005
10.500
52WLow
.49 -6.30
- -13.53
- -.90
--
-7.89-
-21.79 -1.09 6.11 12.51 -4.72 -.65
-1.33 -1.99 .15
2.36 5.06 1.41 -.90
-1.30 -2.94 1.14 -1.81 .09
12.09 7.37
-31.94 -2.90 -17.89 -24.91 8.43 4.26 4.95 11.76 1.04 5.64 1.95 4.56 4.06 7.06 9.74 14.71 -23.15 -35.71
.00 -15.55
1 Year% Chg
57891444
158431514329340
95491
833549
2550439064
1887705068
880867
1112730
87140331
13907379
409373
93306167183998229406
2101201
8309778341
1310653
1432735
11527246427
10366488
017607
Vol. Yr (000)
46.04 48.65 44.53 14.90 45.61 10.50
nanana
686.00 51.27
nanananananananananananananananananananananana
.22 7.04 .21 .20 .25 .22 .24 .25
5.46 .25 .21 .20
4.74nana
416.00
P/E
0.0 0.0 0.0 6.7 0.0 3.6 0.0 3.0 0.0 0.0 6.2 1.2 2.9 2.8 2.5 0.9 0.9 1.5 1.5 1.6 1.7 1.8 3.3 3.4 1.9 1.8 2.8 4.1 1.2 1.2
11.9 6.0
12.7 0.0 4.2 1.9 4.0 3.7 4.7 4.3 4.8 4.7 1.8 3.1 4.0 3.8 0.0 0.0 0.0 6.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Fiera Capital CorporationFinancial 15 Split Corp.Financial 15 Split Corp.Finning InternationalFiran Technology GroupFirm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.First Asset Active Cdn Div.First Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Cambridge Gbl Div.First Asset Cambridge Gbl Div.First Asset Can-Materials ETFFirst Asset Canadian BuybackFirst Asset Canadian REIT ETFFirst Asset CanBanc Income ETFFirst Asset Cdn Conv. Bond ETFFirst Asset Cdn. ConvertibleFirst Asset Core Canadian Eq.First Asset Core Cdn Eq IncomeFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Divr Cnv DebentureFirst Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset Enhanced Govt ETFFirst Asset Enhanced Govt ETFFirst Asset European Bank ETFFirst Asset Global FinancialFirst Asset Health Care GiantsFirst Asset Health Care GiantsFirst Asset Invest. Grade BondFirst Asset Invest. Grade BondFirst Asset M.S. Cda Div30 ETFFirst Asset M.S. Cda Value ETFFirst Asset Mornstar US ConsumFirst Asset MS Cda Moment. ETFFirst Asset MS Nat Bk Queb ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETF
Company
FSZ.DBFTNFTN.PR.AFTTFTGFC.DB.HFC.DB.GFCFC.DB.EFC.DB.BFC.DB.IFC.DB.CFC.DB.DFC.DB.FFDVFAO.UFAOFCWFCW.BMXFFBERITCICCXFADC.UNCEDCSYCES.BCES.UCESDCD.UNNXFNXF.BFGOFGO.UFHBFSFFHIFHI.BFIG.UFIGDXMFXMUCD.UNWXMQXMUXM.BUXMYXMYXM.B
Symbol
104.290 10.100 10.070 31.550
2.320 99.700
101.500 13.190
101.450 100.000
98.750 100.000 100.130 100.960
9.530 9.600 9.600
20.370 21.640 11.650 24.510 16.680 12.220
9.800 6.430
21.550 20.820 28.100 23.830 24.880 13.610
8.740 9.530
10.020 10.030
8.340 19.850 11.060 11.050
9.810 10.700
9.860 14.660
8.820 18.350 20.300 16.530 14.790 15.640 20.250
Last Price
107.480 10.800 10.160 36.480
3.880 101.000 101.500
13.690 103.000 102.000
99.750 101.750 105.000 103.000
9.930 9.990
10.060 20.830 21.810 15.590 24.970 17.160 12.670 10.180
6.800 22.490 21.840 28.100 25.210 25.170 13.830
9.310 10.000 10.020 10.030 10.020 22.470 11.100 11.050 10.020 11.140 10.750 15.890 10.210 19.480 21.240 16.910 15.570 15.770 21.020
52WHigh
100.550 9.790 9.970
28.210 2.010
97.050 97.000 12.290 98.000 99.910 96.500 95.000 94.010 99.500
9.050 9.510 9.530
19.700 20.150 11.650 22.130 15.260 11.450
9.460 6.250
20.220 19.980 24.200 21.990 22.990 13.080
7.480 7.740
10.010 10.020
8.150 19.220
9.900 10.110
9.800 10.650
9.680 14.520
7.910 15.580 19.000 14.920 14.000 13.010 16.220
52WLow
- -30.93
-.10 9.15
-29.63 .41
2.22 4.16 -.15 -.55
- -.03
-1.20 -.38
-2.90 -3.32 -4.88 1.74 6.56
-22.90 3.90 2.03 -1.16 -3.83 .47
-2.75 -3.71 14.09 8.37 7.20 -1.38 13.04 21.19
--
-15.34 -2.46
---
-3.64 -7.95 -9.22 -4.96 8.20 -.77 5.23 -.28 6.58 13.68
1 Year% Chg
2821124827
915277484
37833006170951411497
8324817173815291267
11950
119218
119491182
22151926
853273122
96551945
2722299
638171216593122170
31262
5970371
1375131
4649770229399424312
Vol. Yr (000)
na 5.74 5.72 19.72 33.14
103.85 105.73 13.74
105.68 104.17 102.86 104.17 104.30 105.17
na 11.03 11.03
nanananananananana
47.32nanana
97.21nananananananananananana
19.17nananananana
P/E
0.0 14.9 5.2 2.5 0.0 0.0 0.0 7.2 0.0 0.0 0.0 0.0 0.0 0.0 3.9 5.6 5.6 3.0 3.0 8.2 1.5 4.9 5.7 4.9 6.9 2.1 5.0 0.9 1.0 1.0 7.0 5.7 5.5 0.0 0.0 2.1 1.1 0.0 0.0 3.1 4.3 4.2 1.9 7.4 1.1 1.4 2.5 2.6 0.2 0.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
First Asset MS US Value ETFFirst Asset MS US Value ETFFirst Asset MSCI Intl Low RiskFirst Asset MSCI Intl Low RiskFirst Asset North Amer. Conv.First Asset Sh. Term Gov. BondFirst Asset Tech Giants CC ETFFirst Asset Tech Giants CC ETFFirst Asset U.S. Buyback IndexFirst Asset U.S. TrendLeadersFirst Asset US & Canada LifecoFirst Asset US Tactical SectorFirst Asset Utility & Infras.First Capital RealtyFirst Capital RealtyFirst Majestic SilverFirst Majestic SilverFirst Mining GoldFirst National FinancialFirst National FinancialFirst National FinancialFirst Quantum MineralsFirst Tr. Cdn Capital StrengthFirst Tr. Cdn Capital StrengthFirst Trust Senior Loan ETFFirst Trust Senior Loan ETFFirst Trust Tactical BondFirstService Corp.Fission UraniumFlah & Crum Inv Grd Fixed IncFlow Capital Corp.Flow Capital Corp.Foraco International SAForsys MetalsFortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortress Global EnterprisesFortress Global EnterprisesFortuna Silver MinesFortune MineralsFranco-Nevada Corp.Franklin Lib Cdn Inv. Gr. CorpFranklin Lib Risk Mngd Cdn Eq.Franklin Liberty Core Balanced
Company
XXM.BXXMRWX.BRWXNCD.UNFGBTXFTXF.BFBUSIDFLIFUTFAIFCR.DB.IFCRFRFR.WT.AFFFN.PR.AFN.PR.BFNFMFSTFST.AFSLFSL.AFTBFSVFCUFFI.UNFW.DB.BFWFARFSYFTS.PR.IFTS.PR.KFTS.PR.HFTSFTS.PR.MFTS.PR.GFTS.PR.FFTS.PR.JFGEFGE.DB.AFVIFTFNVFLCIFLRMFLBA
Symbol
17.090 13.210 20.940 20.800
7.270 18.720 17.520 18.490 29.120 24.720 11.930 23.910 10.450
100.000 19.500
7.330 0.005 0.335
13.750 13.800 29.100 14.710 33.690 28.240 19.170 19.300 18.950
109.130 0.680
11.840 72.070
0.120 0.400 0.260
18.680 21.600 18.280 41.880 23.870 21.680 22.740 22.040
2.630 84.000
5.640 0.105
80.800 19.010 20.810 20.160
Last Price
18.130 14.360 21.420 21.020
7.550 19.150 18.490 19.770 29.450 25.040 13.990 25.090 10.800
100.000 21.410 11.090
0.005 0.680
15.490 15.010 29.990 23.050 35.490 29.720 19.500 19.450 19.710
115.170 0.890
13.620 101.010
0.480 0.540 0.285
19.410 23.000 19.270 48.730 25.000 23.490 24.700 24.000
5.060 92.510
7.775 0.380
110.180 19.800 21.350 20.160
52WHigh
15.590 12.140 19.860 19.550
6.780 18.720 15.350 15.510 23.540 20.160 11.470 22.200
9.720 100.000
19.080 6.240 0.005 0.330
13.050 13.250 25.340 13.620 31.850 26.770 19.020 19.300 18.940 78.150
0.550 11.590 72.070
0.120 0.335 0.090
16.280 20.900 16.910 39.380 23.180 20.900 22.560 21.870
2.100 81.000
5.130 0.100
76.530 18.920 19.630 19.210
52WLow
1.39 -3.60 -1.00 -.30
-3.71 -1.89 .81
6.39 17.18 6.62 -9.22 2.52 -3.47 .00
-5.19 -17.93
.00 -49.23 -7.77 -5.19 -.26
-7.88 1.95 3.60 -.52 .00
-4.53 17.91 11.86 -11.09 -12.23 -75.00 -5.13
137.50 17.11 3.32 7.70 -8.86 2.00 2.84 -4.58 -4.34 -48.26 -1.77 -6.09 -54.76 -18.84 -3.03 2.80
-
1 Year% Chg
762683476184214870
6235262596
13344828
340530
067919
1379470
107036746152
3349543626
338109513
0250
845087199
13734266
536883866
17735464
13041253
18764335932092
593101712217086
7182211714190208
229255
0
Vol. Yr (000)
nananana
2.49nanananana
8.40na
12.44 80.00 15.60
nanana
4.49 4.51 9.51
490.33nanananana
50.52na
6.26nananana
8.05 9.31 7.88 18.05 10.29 9.34 9.80 9.50
nana
9.72 10.50 51.46
nanana
P/E
0.9 1.0 2.0 2.0 6.9 2.1 5.2 5.8 0.9 0.0 5.7 1.0 4.0 0.0 4.4 0.0 0.0 0.0 5.1 4.9 6.3 0.1 0.7 0.3 4.0 3.0 4.1 0.6 0.0 8.1 0.0 0.0
13.8 0.0 3.0 4.6 3.4 4.1 4.3 4.5 5.4 5.4 0.0 0.0 0.0 0.0 1.5 4.1 2.2 0.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Franklin Liberty Gbl Ag. BondFranklin Liberty Senior LoanFranklin Liberty U.S. Invest.Franklin LibertyQT Em. MarketsFranklin LibertyQT Gbl. Div.Franklin LibertyQT Intl EquityFranklin LibertyQT U.S. EquityFreegold Ventures Ltd.Freehold RoyaltiesFreshii Inc.Frontera Energy Corp.FT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX European Div. ETFFT AlphaDEX European Div. ETFFT AlphaDEX US Consum. Discr.FT AlphaDEX US Consum. StaplesFT AlphaDEX US Consum. StaplesFT AlphaDEX US Energy SectorFT AlphaDEX US FinancialFT AlphaDEX US Health CareFT AlphaDEX US Health CareFT AlphaDex US IndustrialsFT AlphaDex US IndustrialsFT AlphaDEX US MaterialsFT AlphaDEX US TechnologyFT AlphaDEX US TechnologyFT AlphaDEX US UtilitiesFT DW Dynamic US Sector Rotat.FT Global Risk Managed IncomeFT Global Risk Managed IncomeFT Indxx Innov. Trans. & Proc.FT Intl. Capital StrengthFT Shrt Durat. HiYi (CAD-Hed)FT Shrt Durat. HiYi (CAD-Hed)FT Value Line Div. (CADhedged)FT Value Line Div. (CADhedged)Gamehost Inc.Gazit-GlobeGbl. Resource Champions SplitGDI Integrated Facility Serv.GDI Integrated Facility Serv.Gear EnergyGeneNewsGeneral Moly Inc.Genesis Land DevelopmentGenworth MI CanadaGeodrill LimitedGeorge WestonGeorge Weston
Company
FLGAFLSLFLUIFLEMFLGDFLDMFLUSFVLFRUFRIIFECFDEFDE.AEUREUR.AFHDFHCFHC.FFHEFHFFHH.FFHHFHGFHG.FFHMFHQFHQ.FFHUFSRETPETP.ABLCKFINTFSDFSD.AFUD.AFUDGHGZTGRP.PR.AGDIGDI.DBGXEGENGMOGDCMICGEOWN.PR.DWN.PR.A
Symbol
20.000 20.120 19.990 18.770 19.950 19.580 23.770
0.105 11.140
4.740 18.260 14.960 16.980 23.670 24.110 26.710 24.660 19.880 15.200 29.660 24.210 30.140 30.200 21.410 26.650 40.460 25.120 25.140 24.300 18.990 19.230 20.410 19.120 21.050 19.050 26.350 27.550 11.600 11.660 25.980 18.550
103.500 1.170 0.055 0.475 3.350
42.590 1.770
23.970 25.620
Last Price
20.240 20.170 20.000 20.830 20.360 20.310 24.240
0.140 16.410
8.000 23.463 18.280 17.520 24.400 24.110 27.660 25.360 20.610 15.480 30.960 24.210 30.260 30.480 21.790 27.770 41.440 25.120 25.290 24.480 19.620 19.560 20.460 20.320 22.000 19.610 26.350 27.970 12.950 13.980 26.720 19.900
105.010 1.470 0.235 0.630 4.010
46.750 2.330
25.150 26.100
52WHigh
19.920 20.070 19.990 18.170 18.750 18.750 19.370
0.060 10.970
4.280 16.500 14.260 14.360 21.640 22.840 22.460 22.780 18.840 11.130 26.000 20.550 22.910 23.900 19.640 24.430 28.860 20.200 20.560 21.390 18.700 18.910 18.520 18.950 20.820 18.750 25.570 25.670
9.820 11.000 25.200 14.850
101.500 0.670 0.050 0.350 3.260
36.670 1.630
23.480 25.070
52WLow
-----
-2.55 16.09 -12.50 -26.75 -25.18 -11.47 -10.31 18.25
.43 .30
13.00 8.25
- 35.31 7.93
- 21.39 8.00
- 9.09 18.57
- 7.34 3.42 -3.00 -.83
--
-2.90 -2.86 3.05 4.79 6.26 -1.19 .74
17.44 .05
30.38 -47.37 -2.13 .29
1.81 -22.52 -2.41 -.97
1 Year% Chg
1023
6152653293199
1038156381
979210316
8612
2235
313474
203129
31224104
5643
320135
1642
3493
130667817
731
209689
14110951028
7533848883
334995
333294509
944737
Vol. Yr (000)
nananananananana
557.00nananananananananananananananananananananananananananana
16.11nana
32.54 181.58 39.00
nana
10.81 7.51 10.41 4.66 4.98
P/E
1.1 0.0 0.0 0.0 1.7 3.7 1.4 0.0 5.6 0.0 0.0 3.8 2.9 3.3 2.0 1.1 1.9 0.4 0.7 0.6 0.0 0.0 0.3 0.5 4.2 0.6 0.6 1.8 6.2 4.2 2.9 0.0 0.0 4.9 0.0 1.8 2.4 5.9 4.5 6.1 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 5.4 5.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
George WestonGeorge WestonGeorge WestonGerdau AmeriSteelGibson EnergyGibson EnergyGildan ActivewearGlacier MediaGlacier MediaGLG Life Tech (E)Global Alpha Worldwide GrowthGlobal Dividend Growers IFGlobal Dividend Growth SplitGlobal Dividend Growth SplitGlobal Healthcare Income & Gr.Global Innovation DividendGlobal Real Estate Div GrowersGlobal Telecom & UtilitiesGlobal Water ResourcesGlobal Water Solutions FundGlobalance Dividend GrowersGlobex Mining EnterprisesGluskin Sheff + Associates IncGMP CapitalGMP CapitalGMP Capitalgoeasy Ltd.goeasy Ltd.Gogold Resources Inc.Gold Standard VenturesGoldcorp Inc.Golden MineralsGolden Queen Mining Co.Golden Queen Mining Co.Golden Star Resources Ltd.Goldgroup Mining Inc.GoldMining Inc.GoldMining Inc.Goldmoney Inc.Goodfellow Inc.Goodfood MarketGran Colombia GoldGran Colombia GoldGran Colombia GoldGran Colombia GoldGran Tierra EnergyGranite Oil Corp.Granite REITGreat Canadian GamingGreat Panther Silver
Company
WN.PR.CWNWN.PR.EGNA.DBGEIGEI.DBGILGVCGVC.RTGLGGAF.UNGDG.UNGDV.PR.AGDVHIGBL.UNGRLHGI.UNGWRHTO.UNGBFGMXGSGMP.PR.CGMPGMP.PR.BGSY.DBGSYGGDGSVGAUMNGQMGQM.RTGSCGGAGOLD.WTGOLDXAUGDLFOODGCM.DB.VGCM.WT.AGCM.DB.UGCMGTEGXOGRT.UNGCGPR
Symbol
24.040 97.770 22.160 99.750 20.420
111.500 39.300
0.730 0.005 0.990
12.120 13.210 10.110 11.300
9.500 9.940 8.440 8.540
13.660 9.860 9.100 0.340
14.920 12.230
2.280 11.880
116.750 51.090
0.330 2.210
13.160 0.260 0.165 0.005 0.950 0.050 0.100 0.780 2.450 7.300 3.220
101.000 0.015
96.500 2.250 4.920 1.840
55.470 46.300
1.110
Last Price
25.170 113.700
23.200 99.750 20.750
111.970 42.180
0.900 0.005 1.490
12.280 13.400 10.220 11.750
9.650 10.000
8.650 9.980
14.090 10.980
9.350 0.510
18.890 13.260
4.640 13.760
123.220 54.800
0.540 2.460
19.320 0.620 0.610 0.100 1.170 0.090 1.040 1.700 8.050 8.750 3.310
103.600 0.115
135.000 3.450 5.090 3.760
57.680 55.850
1.860
52WHigh
23.400 96.460 21.940 99.750 15.675
101.410 33.030
0.500 0.005 0.560
10.790 11.570
9.900 10.700
8.170 9.320 7.760 8.340
10.720 9.110 7.450 0.305
14.150 11.600
2.200 11.500
100.000 27.220
0.305 1.500
13.020 0.260 0.140 0.005 0.700 0.045 0.040 0.760 2.150 6.700 1.770
92.500 0.005
75.000 1.730 2.540 1.650
47.930 28.890
1.020
52WLow
-1.60 -16.76 -1.69 .00
17.86 4.23 -3.97 11.48
.00 9.20 2.67 10.71
--
2.10-
-.25 -14.54 16.86 2.36 7.57
-41.00 -26.08 1.54
-20.36 -3.23 14.50 62.19 -37.00 10.58 -20.63 -53.45 -60.98
- .00
-26.67 -89.33 -51.88 -52.83 -3.27 18.22 6.29
100.00 18.97 33.69 75.28 -42.36 4.31 42.40 -31.48
1 Year% Chg
62627251
4130
5939323146
1219663224
0891593
1428964647696
18561256
84406297817
537419509
16620160
44425072
59672807936167
4337771904
26787169193638912929
6802821717392
37778172084
7806855
1622114573820370170663667611878
Vol. Yr (000)
4.68 19.02 4.31
na 88.78
484.78 18.80
nanana
9.77 6.03
nanananana
5.37nana
11.23 17.00 12.03
244.60 45.60
237.60 39.98 17.50 1.65
na 29.24
nanana
19.00 5.00
nana
61.25nanananananananana
25.44na
P/E
5.4 2.0 5.4 0.0 6.6 0.0 1.5 0.0 0.0 0.0 0.0 5.0 0.0 0.0 6.3 4.0 7.1 8.4 2.6 4.1 5.5 0.0 6.7 7.0 0.0 7.6 0.0 1.7 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
15.3 4.9 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Great-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreen Organic DutchmanGreen Organic DutchmanGuardian Capital GroupGuardian Capital GroupGuyana Goldfields Inc.GVIC CommunicationsGVIC CommunicationsH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustHamilton Cap. Gbl Fin. YieldHamilton Cap. Gbl Fin. YieldHamilton Cap. US Mid-Cap Fin.Hamilton Cap. US Mid-Cap Fin.Hamilton Capital Global BankHamilton Capital Global BankHammond Manufacturing CompanyHammond Power Solutions Inc.Hanwei Energy ServicesHardwoods DistributionHarte Gold Corp.Harvest Banks & Bldgs. IncomeHarvest Brand Leaders PlusHarvest Brand Leaders PlusHarvest Energy Leaders PlusHarvest Energy Leaders PlusHarvest EU Leaders Income ETFHarvest Gbl. REIT LeadersHarvest Global Resource LeaderHarvest Healthcare LeadersHarvest Healthcare LeadersHarvest Tech Achievers Gr&Inc.Harvest Tech Achievers Gr&Inc.Harvest US Bank Leaders IncomeHarvest US Bank Leaders IncomeHarvest US Equity Plus Income
Company
GWO.PR.LGWO.PR.HGWO.PR.MGWO.PR.PGWO.PR.RGWO.PR.SGWO.PR.FGWOGWO.PR.OGWO.PR.IGWO.PR.TGWO.PR.QGWO.PR.GGWO.PR.NTGODTGOD.WTGCGGCG.AGUYGCTGCT.CHR.DB.DHR.DB.HHR.UNHFYHFY.UHFMU.UHFMUHBGHBG.UHMM.AHPS.AHEHDIHRTHCBBHBFHBF.UHPF.UHPFHEURHGRHRESHHL.UHHLHTAHTA.UHUBL.UHUBLHUL
Symbol
25.590 22.510 26.090 24.890 22.310 24.480 25.790 31.340 19.330 21.210 23.840 23.640 23.960 18.800
7.210 2.550
25.000 25.350
2.850 0.160 0.080
100.200 100.050
19.870 16.070 12.410 17.500 22.920 21.600 16.730
2.290 6.150 0.035
17.100 0.405
20.150 9.510 9.850 5.900 5.480
20.160 9.590
17.460 8.680 8.675
10.810 10.690 17.950 17.750
9.510
Last Price
26.500 24.050 26.720 25.650 24.080 25.660 26.230 36.650 20.000 22.850 25.350 25.190 25.180 20.260 10.240
3.500 27.000 27.080
5.420 0.350 0.240
104.800 100.050
22.100 17.590 14.160 19.200 25.060 23.920 19.000
2.870 10.330
0.055 22.000
0.610 20.870
9.970 10.230
6.090 5.800
21.330 10.260 20.330
8.910 8.970
10.930 10.760 19.910 20.060
9.800
52WHigh
24.950 22.250 25.260 24.640 22.000 24.200 25.280 30.170 16.820 20.940 23.730 23.520 23.720 17.120
3.500 0.990
22.810 22.880
2.740 0.110 0.060
100.020 100.050
19.640 16.070 12.370 16.680 22.900 20.660 16.690
1.810 5.900 0.020
16.000 0.290
19.960 8.800 9.040 5.280 4.780
19.710 9.150
16.550 7.830 7.770 9.370 9.300
17.730 17.560
8.690
52WLow
-.35 -5.42 .81
-3.28 -5.91 -4.35 -.23
-14.76 14.53 -6.78 -4.63 -5.01 -5.31 7.29
--
3.44 .56
-37.35 -51.52
.00 -2.72 .00
-11.02 -6.37 -9.53 .69
- -3.52 -6.75 15.98 -32.97 -16.67 -26.80 -28.07
- 2.35 5.26 4.71 2.67
- -4.28
- -.70
-1.16 3.22 6.10
--
4.09
1 Year% Chg
91712251273
67710931549
573103042
306949880
11091779
95823732517740
802464
114695111905
34370
105484947445864
651682
179888862
81195448
8439412
5164801449
323079
250821883
99492410
35655
238254
Vol. Yr (000)
10.00 8.79 10.19 9.72 8.71 9.56 10.07 12.24 7.55 8.29 9.31 9.23 9.36 7.34
nana
10.04 10.18 11.88
nanananananananananana
6.54 25.63
na 12.13
nana
475.50 492.50
nanananana
45.68 45.66 20.40 20.17
nanana
P/E
5.5 5.4 5.6 5.4 5.4 5.4 5.7 5.0 2.7 5.3 5.4 5.5 5.4 2.9 0.0 0.0 2.0 2.0 0.0 0.0 0.0 0.0 0.0 7.0 4.7 4.8 1.1 0.0 2.1 2.1 0.0 3.8 0.0 1.7 0.0 5.3 6.8 6.6 6.1 6.6 5.1 5.7 4.6 8.1 8.1 6.5 6.6 5.6 5.6 4.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Harvest US Equity Plus IncomeHBP VIX FUTHealthcare Special Opportun.Helius Medical TechnologiesHelius Medical TechnologiesHelix BioPharmaHeroux-Devtek Inc.High Arctic Energy ServicesHigh Liner FoodsHolloway LodgingHolloway LodgingHolloway LodgingHome Capital GroupHorizon North LogisticsHorizons Act. Emerg. Mkt. ETFHorizons Act. Intl Dev. MktsHorizons Balanced TRI ETFHorizons Blockchain Tech&HardHorizons Blockchain Tech&HardHorizons Conservative TRI ETFHorizons Robotics & AutomationHorizons Robotics & AutomationHORIZONTE MINERALSHudbay MineralsHudson's Bay Co.Husky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHydro OneHydro OneHydrogenics Corp.Hydropothecary Corp. (The)Hydropothecary Corp. (The)Hyduke Energy ServicesHZN AB RTN GLB CURHZN ACT CDN BDHZN ACT CDN DIVHZN ACT CDN MUNI BDHZN ACT CORP BDHZN ACT E/M DIVHZN ACT FLT RT BDHZN ACT FLT RT PREFHZN ACT FLT RT SR LNHZN ACT GLB DIVHZN ACT GLB FIX INCHZN ACT HIGH YLD BDHZN ACT PREF SH
Company
HUL.UHUVMDS.UNHSMHSM.WTHBPHRXHWOHLFHLCHLC.DBHLC.DB.AHCGHNLHEMBHADMHBALBKCH.UBKCHHCONRBOTRBOT.UHZMHBMHBCHSE.PR.BHSE.PR.GHSE.PR.EHSEHSE.PR.AHSE.PR.CHH.IRHYGHEXO.WTHEXOHYDHARCHADHALHMPHABHAJHFRHFPHSLHAZHAFHYIHPR
Symbol
9.840 4.690
12.500 12.650
1.750 0.750
15.480 4.150 8.050 6.140
99.350 101.460
15.000 2.950 9.870 9.950
10.120 17.350 22.230 10.090 23.940 18.240
0.060 6.540 9.700
18.500 25.270 25.300 22.680 17.750 24.840 19.640 25.870
9.440 3.650 8.750 0.040
20.250 9.730
16.350 9.680
10.490 13.610 10.000
9.790 9.710
21.240 7.920 9.820 9.630
Last Price
9.980 9.860
12.500 25.450 17.100
1.100 16.750
4.660 15.670
6.200 100.050 102.550
18.630 3.120 9.950
10.540 10.200 18.850 25.090 10.220 27.730 19.070
0.110 12.650 13.430 19.000 26.070 25.590 22.985 18.480 25.630 23.070 39.300 15.110
4.070 9.090 0.300
22.000 10.070 17.000
9.840 10.870 14.500 10.100 10.180
9.850 22.040
8.140 10.290
9.890
52WHigh
8.990 4.470 8.880 9.000 1.300 0.600
12.500 3.690 6.350 5.250
94.250 98.150 12.665
1.360 9.690 9.900 9.970
16.860 22.000 10.010 22.670 17.370
0.055 5.440 8.020
16.610 24.300 24.400 15.090 16.700 23.890 18.570 21.010
6.500 0.250 1.720 0.040
20.010 9.610
14.590 9.680
10.480 12.930
9.990 9.560 9.660
19.760 7.880 9.710 9.430
52WLow
4.56 -8.41 34.99 -54.20 -91.23 -28.89 -8.42 -6.15 -40.75 8.20 2.68 2.42 1.51 89.09
--------
18.18 -37.69 -21.84 9.21 1.09 1.99 28.78 1.90 2.59
-14.00 -31.64 -22.28
- 315.84 -84.48 -3.35 -.62 .45 -.82
-2.16 -2.45 -.40 .51
-1.22 2.30 -1.99 -5.56 .42
1 Year% Chg
508250
8019773
479708
27751008717840
211655042481
4990177669
1011
4001234
2112405
6626533
34126546415
127833839
224617944
1207145921274493
77526245
57710514461
396265397590
3512272
92231771
6582520
5882150
11934
Vol. Yr (000)
nana
5.36nanana
41.84 17.29 6.05 55.82
903.18 922.36 9.68
nananananananananana
6.06na
12.59 17.19 17.21 15.43 12.07 16.90 14.66 19.31
nanananananananananananananananana
P/E
4.1 0.0 1.5 0.0 0.0 0.0 0.0 4.8 7.3 2.0 0.0 0.0 0.0 2.7 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.3 0.5 3.1 4.6 4.5 2.2 3.4 4.5 4.7 0.0 0.0 0.0 0.0 0.0 0.0 2.9 3.2 2.1 3.2 1.8 2.1 3.7 3.1 2.2 3.0 5.9 3.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
HZN ACT US DIVHZN ACT US DIVHZN ACT US FLT RT BDHZN ACT US FLT RT BDHZN Active A.I. Global EquityHZN CDN DOLLARHZN CDN HIGH DIVHZN CDN INSIDERHZN CDN MID OIL GASHZN CDN SEL UNIV BDHZN CHINA HIGH DIVHZN COMEX GOLDHZN COMEX SILVERHZN ENH INC EGYHZN ENH INC EQTYHZN ENH INC FINHZN ENH INC GOLDSHZN ENH INC INTL EQTYHZN ENH INC US EQ USDHZN ENH INC US EQ USDHZN EURO STOXX 50HZN GLB CUR OPPHZN GLB RISK PARITYHZN GOLD YLDHZN Inovestor Cdn. EquityHZN Intl Dev. Mkts EquityHZN Intl Dev. Mkts EquityHZN MARIJUANA LIFE SCIHZN MARIJUANA LIFE SCIHZN MGD GLB OPPHZN MORN HDG FNDHZN NASDAQ 100HZN NASDAQ 100HZN NAT GAS YLDHZN NYMEX CRUDE OILHZN NYMEX NAT GASHZN S&P 500HZN S&P 500HZN S&P 500 HDGHZN SEASONAL ROTATIONHZN TREAS BD CDN HGDHZN TSX 60HZN TSX 60HZN TSX 60 EQL WTHZN TSX CAP EGYHZN TSX CAP FINHZN US 7-10 YR BDHZN US 7-10 YR BDHZN USD CURRENCYHZN USD CURRENCY
Company
HAU.UHAUHUFHUF.UMINDCANHXHHIIHOGHBBHCNHUGHUZHEEHEXHEFHEPHEJHEA.UHEAHXXHGCHRAHGYINOCHXDM.UHXDMHMMJHMMJ.UHGMHHFHXQ.UHXQHNYHUCHUNHXS.UHXSHSHHACHTHHXT.UHXTHEWHXEHXFHTB.UHTBDLR.UDLR
Symbol
9.760 12.640 13.110 10.140 26.100
9.870 31.650 12.330
8.780 44.420 25.000 10.680
7.950 11.280
6.830 8.760
20.000 6.240
12.250 15.830 30.340 10.460
9.990 4.440
10.200 25.860 33.100 24.350 18.830 10.680 14.670 42.530 54.950 10.940 15.820
5.870 55.370 71.370 69.660 20.220 47.290 26.280 33.950 14.220 20.770 42.930 39.560 51.130 10.010 12.940
Last Price
10.080 12.760 13.500 10.340 27.000 10.450 33.170 13.290
9.440 45.110 29.320 12.400
9.770 13.000
7.030 9.580
25.910 7.290
12.690 16.000 32.740 11.050 10.690
5.230 10.520 27.480 34.600 26.660 20.490 11.550 15.040 42.720 56.210 12.680 15.840
6.430 55.560 72.400 70.000 20.630 49.260 27.310 34.890 15.100 22.640 43.320 41.100 53.410 10.020 13.360
52WHigh
9.000 11.460 12.520 10.070 23.800
9.590 28.800 11.950
8.250 43.760 23.900 10.540
7.600 10.160
6.300 8.490
18.880 6.080
11.280 14.320 29.200 10.370
9.980 4.400 9.710
24.970 31.220
9.340 11.120 10.540 13.880 32.770 40.700 10.150 10.800
5.350 46.790 58.250 59.250 18.110 46.900 24.430 30.570 13.170 17.270 38.990 38.760 48.890
9.930 12.200
52WLow
3.83 6.21 2.43 -.49
- -2.94 -.58
-5.28 -4.39 .30
-8.02 -10.04 -19.00 -9.18 -2.94 -7.21 -19.89 -10.87 2.38 6.10 -5.63 .67
-3.35 -13.65
- 2.12 -.28
132.78-
-5.19 3.47 17.56 21.98 -4.72 46.34
.00 11.73 15.83 10.53 9.45 -4.87 1.32 1.99 .44
2.91 2.87 -4.23 -.55 .81
5.11
1 Year% Chg
31139190
1016387899445336653
1605278
1348597726
1048410991
3569193226811228603872744130
1198143681
582123652109519323861811381
3026597
1460209589
71369230421163223388
1794933963
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
1.7 1.7 1.7 1.7 0.0 0.0 0.0 1.9 4.4 0.0 3.6 0.0 0.0 7.6 5.6 6.1 8.3 6.5 5.4 5.4 0.0 0.0 0.4 5.2 0.0 0.0 0.0 3.2 0.0 2.9 0.0 0.0 0.0 9.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Iamgold Corp.IBI Group Inc.IBI Group Inc.IBI Group Inc.Ifabric Corp.IGM FinancialIGM FinancialImmunovaccineImperial Metals Corp.Imperial Metals Corp.Imperial OilImvescor Restaurant GroupIncome Financial TrustINDEXPLUS Income FundIndigo Books & MusicIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinInformation ServicesInMed PharmaceuticalsInMed PharmaceuticalsInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInovalis REITInPlay OilINSCAPEIntact FinancialIntact FinancialIntact FinancialIntact FinancialIntact FinancialIntact FinancialIntact FinancialIntegrated Asset ManagementIntellipharmaceutics Intl. (D)Inter PipelineInterfor CorporationIntermap TechnologiesInternational PetroleumInterRent REITIntertain GroupIntertape Polymer GroupIntl Tower Hill MinesIntrinsyc TechnologiesINV Metals Inc.
Company
IMGIBG.DB.DIBGIBG.DB.CIFAIGM.PR.BIGMIMVIII.RTIIIIMOIRG.WTINC.UNIDX.UNIDGIAG.PR.AIAGIAG.PR.IIAG.PR.GISVIN.WTININEINE.DBINE.PR.AINE.DB.AINE.DB.BINE.PR.CINO.UNIPOINQIFC.PR.FIFCIFC.PR.GIFC.PR.CIFC.PR.DIFC.PR.EIFC.PR.AIAMIPCIIPLIFPIMPIPCOIIP.UNITXITPITHITCINV
Symbol
4.750 100.380
4.530 100.030
1.800 25.450 35.500
7.580 0.020 1.970
41.800 1.930
14.150 11.130 14.000 21.810 51.650 25.150 24.080 17.000
0.220 0.800
12.980 100.500
18.350 101.300
99.180 23.300 10.460
1.640 1.600
24.650 107.400
24.750 23.600 24.250 24.000 20.150
1.990 3.460
22.400 19.120
0.400 8.440
11.750 12.700 19.170
0.600 1.350 0.380
Last Price
8.350 115.000
9.000 103.640
3.710 25.990 45.820
9.490 0.070 3.760
44.910 1.930
20.950 11.130 20.250 23.580 62.010 25.640 24.560 18.900
0.380 2.420
15.110 100.500
18.750 109.750
99.330 23.990 10.600
1.980 3.650
25.590 109.330
25.110 25.000 25.000 25.380 20.990
2.010 5.230
27.915 27.270
0.950 9.540
12.270 17.730 22.840
0.990 1.900 0.930
52WHigh
4.690 98.510
4.420 100.000
1.320 25.160 35.120
1.040 0.005 0.930
33.430 1.930
12.360 11.130 13.450 21.550 48.670 24.760 22.580 16.270
0.105 0.360
12.760 100.500
16.800 100.710
96.500 22.130
9.380 1.290 1.600
24.510 91.650 23.780 22.380 22.450 23.850 19.200
1.350 0.305
21.360 18.670
0.365 5.050 7.920
12.420 16.630
0.375 1.160 0.350
52WLow
-37.00 -6.92 -43.44 -2.88 -34.43
-.94 -24.27 519.47 300.00 -49.57 7.91 .00
-45.72 .00
-17.45 -8.10 -12.98
- 3.03 -7.87
- 60.42 -17.44
.00 5.89 -7.89
- 3.60 -2.27 -6.40 -53.04 -1.42 2.15
- 5.14 3.46 -2.97 2.59 28.67 -2.76 -14.70 -17.60 -50.67 10.98 39.37 -22.16 -2.04 12.31 -18.23 -51.16
1 Year% Chg
2364858839589112241208
6734669113472
015116
1944940
8730
1811361
392451543108811376785
22280839430
0287
1802745112
1435269
13239404655
426332682
867137
14331142
9613227
19366467771
2829592
593864900
31385441538332596
Vol. Yr (000)
3.04 334.60 15.10
333.43 22.50 9.98 13.92
nanana
36.67 10.16 26.20
na 33.33 4.08 9.65 4.70 4.50 10.49
nana
118.00 913.64 166.82 920.91 901.64 211.82 15.85
nana
4.60 20.04 4.62 4.40 4.52 4.48 3.76 9.95
na 15.14 12.10 5.00 9.70
nana
12.78na
27.00na
P/E
0.0 0.0 0.0 0.0 0.0 5.8 6.4 0.0 0.0 0.0 1.8 0.0
12.2 0.0 3.2 5.3 3.2 4.7 3.9 4.7 0.0 0.0 5.3 0.0 4.9 0.0 0.0 6.2 8.0 0.0 0.0 5.4 2.6 0.0 3.5 3.6 5.4 4.2 4.0 0.0 7.4 0.0 0.0 0.0 2.3 0.0 3.8 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Invesco S&P 500 Equal WeightInvesco S&P 500 Equal WeightInvesco S&P 500 Equal WeightInvesque Inc.Invesque Inc.Invesque Inc.Investment Grade Infrast. BondIPL PlasticsIron Bridge ResourcesiSh Conserv. Strat. Fixed Inc.iSh Core MSCI World ex CanadaiSh Core S&P U.S. Total MarketiSh Edge MSCI MF USA CAD-HdgiSh Edge MSCI Min Vol Em. Mkt.iSh Edge MSCI Multifactor Cda.iSh Edge MSCI Multifactor EAFEiSh JPMorgan USD Emerg Mk BondiSh MSCI Europe IMI CAD-HedgeiSh S&P US Mid-Cap Ind CAD HediSh Short Duration High IncomeiSh Short Term Fixed IncomeiSh. Conserv. S-T Strat. FixediSh. Core MSCI Cdn. Qual. Div.iSh. Core MSCI Gbl. Qual. Div.iSh. Core MSCI US Quality Div.iSh. Edge MSCI MF EAFE CAD-HdgiSh. MSCI US Quality DividendiSh.MSCI Global Qual. DividendiShare 1-5 yr Govt Bond FundiShares 1-10 Corp Bond FundiShares 1-10 Laddered Gov FundiShares 1-5yr Lad Corp Bd FundiShares Bal. Growth Core FdiShares Bal. Income CorePortfiShares Canadian Growth ETFiShares Canadian Value ETFiShares Cdn Corporate Bond ETFiShares Cdn Fin Monthly ETFiShares Cdn Government BondiShares Cdn HYBrid Corp BondiShares Cdn Long Term Bond ETFiShares Cdn Real Return BondiShares Cdn Select DividendETFiShares Cdn Short Term BondiShares Cdn Univer. Maple ETFiShares China Index ETFiShares Convertible Bond ETFiShares Core Cdn Universe BondiShares Core MSCI EAFE IMIiShares Core S&P US Total Mkt.
Company
EQL.FEQLEQL.UIVQ.UIVQ.DB.UIVQ.DB.VIFB.UNIPLPIBRXSEXAWXUHXFAXMMXFCXFIXEBXEHXMHCSDXSIXSCXDIVXDGXDUXFFXDUHXDGHCLFCBHCLGCBOCBNCBDXCGXCVXCBFIEXGBXHBXLBXRBXDVXSBXSHXCHCVDXBBXFHXUU
Symbol
20.870 21.170 16.550
7.960 95.020 93.500
8.340 13.000
0.840 19.480 26.210 27.220 28.760 27.810 24.670 23.800 20.170 24.820 19.790 17.670 18.840 19.450 20.480 20.030 21.660 25.600 22.190 20.930 17.630 18.340 18.040 18.200 21.330 21.980 31.300 26.510 20.660
7.415 20.960 20.120 23.110 23.990 24.280 27.060 18.850 26.680 18.560 30.170 23.270 29.050
Last Price
21.260 21.700 16.550
9.530 100.850
98.150 8.970
13.500 0.850
20.350 26.670 27.550 29.180 29.760 25.840 25.730 22.040 26.040 20.110 18.440 19.340 19.930 21.670 20.620 21.970 27.170 22.520 21.750 18.130 19.090 18.690 18.670 22.050 22.440 32.930 27.460 21.440
7.840 21.840 20.780 24.660 24.920 26.570 27.640 19.320 32.000 19.150 31.390 24.130 29.790
52WHigh
19.880 20.150 15.610
7.610 93.860 91.150
7.960 10.400
0.460 19.270 23.330 23.620 25.730 26.080 23.250 22.740 19.690 23.310 17.420 17.490 18.750 19.390 19.500 18.730 18.950 24.350 20.320 19.480 17.610 18.260 18.030 18.180 20.160 21.250 28.210 24.830 20.590
7.210 20.850 20.040 22.800 23.150 23.780 27.010 18.825 25.170 18.130 30.010 21.750 24.090
52WLow
---
-9.92 -4.52
- -4.62
- 40.00 -3.11 4.98 7.71 4.95 -1.97 -1.96 -2.96 -9.57 -5.89 4.96 -4.31 -2.76 -2.42 -3.83 2.42 11.06 -3.56 5.91 -.10
-2.39 -3.44 -3.18 -2.05 -.63
-1.00 2.26 -1.62 -2.14 -3.08 -2.03 -2.06 -1.91 1.20 -8.25 -1.82 -2.03 -10.27 -2.09 -2.16 -2.89 13.46
1 Year% Chg
98325
10539336336114
4043134
655491725
13462850475416712589667
2329113713171076212117781394
574857303391
4043180516546728
272462299525
1040025157
363623673674215086998866597711561108
1162326004854
Vol. Yr (000)
nanana
8.65 103.28 101.63
nananananananananananananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 9.3 0.0 0.0 6.0 0.0 0.0 3.7 2.0 1.2 1.3 2.1 2.0 3.1 4.1 2.6 1.0 5.2 3.3 2.9 4.1 3.1 2.6 3.0 2.7 3.0 3.0 3.9 3.3 2.9 2.1 3.0 1.4 2.6 3.1 6.4 2.5 4.2 3.6 1.9 4.0 2.4 3.0 2.9 4.8 2.9 2.5 1.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iShares Diversified MonthlyETFiShares Edge MSCI MF USAiShares Edge MSCI Min Vol Cda.iShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol USAiShares Edge MSCI Min Vol USA
iShares Eq. Banc & Lifeco ETFiShares Floating Rate ETFiShares Glb Agriculture FundiShares Glb Infrastructure FdiShares Glb Real Estate FundiShares Global Healthcare ETFiShares Global Monthly Div ETFiShares Gold Bullion ETFiShares Gold Bullion ETFiShares Hi Qualit Cdn Bond ETFiShares India Index ETFiShares Jantzi Social E.T.F.iShares MSCI EAFE (CAD-Hedged)iShares MSCI EAFE IMI Ind. ETFiShares MSCI Em. Markets ETFiShares MSCI Emerging MarketsiShares MSCI Europe IMI IndexiShares MSCI World Index FundiShares NASDAQ 100 Index ETFiShares Premium Money MarketiShares S&P 500 (CAD-Hedged)iShares S&P 500 Index ETFiShares S&P Global Cons. Disc.iShares S&P Global IndustrialsiShares S&P Global Water FundiShares S&P US Div. Grow. FundiShares S&P US Mid-Cap IndexiShares S&P/TSX 60 Index FundiShares S&P/TSX Cap. Cons. St.iShares S&P/TSX Cap. UtilitiesiShares S&P/TSX Capped CompiShares S&P/TSX Capped EnergyiShares S&P/TSX Capped FinancliShares S&P/TSX Capped ITiShares S&P/TSX Capped REITiShares S&P/TSX CappedMaterialiShares S&P/TSX Cdn Div Arist.iShares S&P/TSX CompletioniShares S&P/TSX Gb Base MetalsiShares S&P/TSX Global Gold
Company
XTRXFSXMVXMIXMLXMWXMYXMUXMS
CEWXFRCOWCIFCGRXHCCYHCGLCGL.CXQBXIDXENXINXEFXECXEMXEUXWDXQQCMRXSPXUSXCDXGICWWCUDXMCXIUXSTXUTXICXEGXFNXITXREXMACDZXMDXBMXGD
Symbol
11.080 27.930 28.880 36.170 23.370 40.570 24.110 50.000 25.550
12.790 20.145 38.870 24.060 28.030 49.840 20.140 10.180 13.500 20.010 33.820 25.620 26.530 30.540 26.000 31.030 24.010 51.430 62.050 50.010 32.920 47.110 37.800 34.010 33.790 42.590 20.040 23.940 53.370 20.840 25.470 12.270 38.480 19.880 17.560 12.060 26.110 25.550 12.750
9.680
Last Price
11.520 28.750 30.160 37.510 23.480 41.000 24.160 51.010 25.700
13.520 20.200 42.440 25.990 29.550 49.930 20.930 11.780 15.400 20.750 37.960 26.330 27.580 32.340 30.310 36.180 25.620 52.360 62.540 50.060 33.230 47.820 38.210 35.270 35.520 43.370 20.730 24.780 57.230 23.530 26.340 13.570 39.640 21.170 18.230 14.190 27.150 26.450 15.990 12.900
52WHigh
10.950 24.000 27.480 33.720 21.300 36.070 21.930 42.360 22.700
12.170 20.120 37.800 23.220 25.450 42.060 18.780 10.000 13.420 19.910 31.920 23.230 24.660 29.230 25.080 29.850 23.200 45.280 48.450 49.990 28.570 38.990 31.850 31.090 30.940 38.350 17.070 22.050 51.360 20.430 23.520 10.350 35.970 15.170 15.800 11.670 24.410 23.840 11.940
9.210
52WLow
-4.13 11.42 -4.00 1.60 1.65 8.85 5.69 13.47 7.88
-2.60 .20
-1.68 -3.10 -1.84 7.86 1.22 -9.45 -4.49 -2.17 -5.92 2.48 -3.48 -1.91 -10.15 -10.29 -5.01 7.11 15.75
.04 8.21 13.97 7.46 .56
1.26 4.84 9.56 -.90
-4.24 -11.52 -1.36 -.59 -.85
15.11 4.34
-11.58 -4.37 -3.24 -8.38 -21.51
1 Year% Chg
7241581509
1421547537
69957232
25135989
556675780915
1038521317603727
422938
706713628
776921702953
1035957921788
10366213951
358321933
20951062
60435311141928
4597722467559839
345727167
33945679
8113472
78971
Vol. Yr (000)
nanananananananana
nananananananananananananananananananananananananananananananananananananananana
P/E
5.4 1.3 2.9 2.0 1.9 1.5 1.2 1.4 1.4
2.6 1.0 0.7 2.7 4.3 1.0 3.2 0.0 0.0 2.6 0.2 1.8 2.1 2.4 2.2 1.7 2.6 1.5 0.5 0.6 1.4 1.3 1.4 1.1 1.3 1.6 1.0 2.6 0.9 4.0 2.5 1.4 2.8 0.0 4.6 0.6 3.7 1.8 2.0 0.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iShares S&P/TSX High DividendiShares S&P/TSX N.A. PreferrediShares S&P/TSX Preferred FundiShares S&P/TSX SmallCap ETFiShares Short Term Qual. BondiShares Silver Bullion ETFiShares Silver Bullion ETFiShares U.S. High Dividend Eq.iShares U.S. High Yield BondiShares U.S. IG Corporate BondiShares US High Div. EquityiShares US High Yield FixediShares US Small Cap Index ETFIvanhoe MinesJaguar MiningJamieson WellnessJFT Strategies FundJourney Energy Inc.June 2020 Corporate Bond TrustJust Energy GroupJust Energy GroupJust Energy GroupJust Energy GroupK-Bro Linen Inc.Karnalyte ResourcesKatanga MiningKelso Technologies IncKelt ExplorationKelt ExplorationKerr Mines Inc.Kew Media GroupKew Media GroupKeyera Corp.Killam Apartment REITKillam Apartment REITKinaxis Inc.Kinder MorganKinder Morgan CanadaKinder Morgan CanadaKingsway Financial ServicesKingsway Financial ServicesKingsway Financial ServicesKinross GoldKirkland Lake GoldKnight TherapeuticsKP Tissue Inc.Labrador Iron Ore RoyaltyLake Shore GoldLaramide ResourcesLargo Resources Ltd.
Company
XEIXPFCPDXCSXSQSVR.CSVRXHUXHYXIGXHDCHBXSUIVNJAGJWELJFS.UNJOYCBT.UNJE.PR.UJE.DB.DJEJE.DB.CKBLKRNKATKLSKEL.DBKELKERKEW.WTKEWKEYKMP.UNKMP.DB.BKXSKML.PR.CKML.PR.AKMLKFS.WT.VKFSKFS.RTKKLGUDKPTLIFLSG.DBLAMLGO
Symbol
20.790 18.010 14.180 15.890 19.120
7.480 7.900
24.170 19.290 22.210 29.140 18.480 35.850
2.750 0.200
26.660 13.720
2.340 9.370
20.800 93.500
4.010 97.500 38.340
0.320 0.700 0.580
162.000 8.410 0.150 0.500 6.750
34.610 16.130
100.050 97.130 24.980 25.080 17.030
2.000 3.670 0.010 3.520
24.480 8.220 9.750
28.120 173.000
0.480 3.630
Last Price
22.200 18.700 14.610 17.200 19.500
8.970 9.650
24.440 20.210 23.750 30.420 19.520 36.820
5.010 0.410
27.880 14.340
2.420 9.950
26.490 96.950
7.450 104.010
43.040 0.690 2.830 1.250
186.050 10.010
0.360 1.480
10.050 39.310 16.650
100.050 100.680
25.620 26.000 20.000
3.000 7.600 0.010 5.900
30.940 9.110
15.480 28.580
173.000 0.550 3.710
52WHigh
19.910 17.850 13.950 15.130 19.080
7.300 7.590
21.600 18.960 21.990 26.500 18.260 30.390
2.000 0.180
18.300 13.440
1.310 9.290
20.700 84.010
3.660 90.000 33.040
0.310 0.630 0.315
141.000 6.350 0.135 0.350 5.510
31.200 12.590
100.050 63.150 24.530 24.610 14.930
2.000 2.830 0.010 3.490
14.760 7.380 9.500
19.700 173.000
0.230 0.810
52WLow
-6.08 -4.16 -1.12 -6.54 -1.60 -9.96 -18.43 8.43 -5.97 -7.49 2.72 -6.39 3.89
-41.80 -50.00 29.84 -1.17 4.89 -3.67 -20.23
- -44.20 -6.23 -2.00 -50.77 -38.78 7.69 7.28 5.09
-53.13 -61.11 -31.82 -10.36 18.18
.00 13.87
- -1.81 -1.16 -53.33 -55.29
.00 -31.04 34.45 -8.92 -39.16 38.73
.00 61.54 247.00
1 Year% Chg
51761280
116301270
856403
1539428
42851389116414707355
27744826722
796920064248
62795
272997909531708
34472530
20939949085282
15046129856
5493207
9844335087
012340
24682624
754102
2980
55611015107426513
306542661
065159
140884
Vol. Yr (000)
nanananananananananananana
9.48 6.67 7.34
nanana
8.63 38.80 1.66 40.46 75.18
nananananananana
21.63 28.80
178.66 90.78
nananananana
7.82 19.58 51.38
na 16.44
nana
12.52
P/E
4.6 4.7 4.4 2.2 2.1 0.0 0.0 2.4 5.6 3.1 2.6 5.9 0.9 0.0 0.0 1.2 0.0 0.0 2.9
10.2 0.0
12.4 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.9 4.0 0.0 0.0 5.2 5.2 3.8 0.0 0.0 0.0 0.0 0.5 0.0 7.4 3.6 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Lassonde IndustriesLaurentian Bank of CanadaLaurentian Bank of CanadaLaurentian Bank of CanadaLeadFX Inc.Leagold MiningLeon's FurnitureLeon's FurnitureLevon ResourcesLiberty Gold Corp.Liberty Gold Corp.Life & Banc Split Corp.Life & Banc Split Corp.Linamar Corp.Lipari Energy, Inc.Lithium Americas Corp.Loblaw CompaniesLoblaw CompaniesLogistec Corp.Logistec Corp.Loncor ResourcesLow Volatility U.S. Equity IFLucara DiamondLundin Gold Inc.Lundin MiningLXRandCo, Inc.LXRandCo, Inc.Lydian InternationalLysander-Slater Pr. Share ActiM Split Corp.M Split Corp.M Split Corp.Mack. Cdn. Sh-Tm Fixed IncomeMackenzie Canadian EquityMackenzie Cdn. Ag. BondMackenzie Cdn. Large Cap Eq.Mackenzie Cdn. Short-Term BondMackenzie Core+Cdn Fixed Inc.Mackenzie Core+Gbl Fixed Inc.Mackenzie Floating Rate IncomeMackenzie International EquityMackenzie International EquityMackenzie Ivy Global EquityMackenzie Master Ltd. Partner.Mackenzie Max Divers All WorldMackenzie Max Divers Cda IndexMackenzie Max Divers WorldexNAMackenzie Max Divers. US IndexMackenzie Max. Divers. Dev. EUMackenzie Max. Diversif. Emerg
Company
LAS.ALB.PR.HLB.PR.JLBLFXLMCLNFLNF.DBLVNLGD.WTLGDLBS.PR.ALBSLNRLIPLACL.PR.BLLGT.ALGT.BLNLVU.UNLUCLUGLUNLXRLXR.WTLYDPRXMF.PR.CXMF.AXMF.PR.BMCSBQCNQBBQCEQSBMKBMGBMFTQDXHQDXMIVGMKZ.UNMWDMKCMXUMUSMEUMEE
Symbol
236.530 21.750 26.210 42.600
0.970 1.870
17.610 146.490
0.150 0.010 0.375
10.050 9.400
59.510 0.475 6.190
25.150 66.360 52.000 52.670
0.110 10.600
2.160 4.830 6.840 0.290 0.010 0.210
10.470 1.950 0.250 5.250
19.900 98.540 99.260 98.690 99.470 19.830 19.310 21.490 95.240 96.310 21.610
1.030 24.290 22.160 22.230 27.030 22.540 23.270
Last Price
297.840 25.000 26.990 62.900
2.250 3.450
19.570 146.490
0.395 0.100 0.500
10.240 10.440 80.580
0.475 14.060 25.700 70.390 57.000 57.000
0.115 11.880
2.910 5.560
10.220 6.250 0.600 0.630
10.970 3.240 0.760 5.310
20.060 101.400 100.610 101.530 100.220
20.540 20.110 21.640 99.900 99.530 21.680
1.110 25.000 23.470 23.930 27.770 23.930 26.260
52WHigh
227.810 21.420 25.640 42.155
0.580 1.780
16.350 140.000
0.140 0.010 0.375 9.980 8.700
52.080 0.475 4.580
24.560 63.030 39.500 39.060
0.060 10.110
1.970 4.070 5.995 0.245 0.010 0.150
10.350 1.770 0.220 5.130
19.730 91.940 98.580 92.040 99.470 19.740 19.280 21.170 94.370 93.750 19.750
0.930 20.830 21.060 20.820 22.010 21.770 22.690
52WLow
-3.95 -2.38 -2.56 -31.15 53.13 -38.39 -7.55 4.64
-59.74 -93.75 -30.30
-.10 -18.70 -29.91
.00 -39.43 -1.07 -8.56 31.65 34.41 5.26 2.84 -7.98 -8.07 -36.64 -95.43 -98.33 -42.25 -3.52 -51.72 -67.21 -1.53
-----
-2.29 -3.25 .99
---
1.96 9.45 -1.89 -1.75 16.30 -3.21 -8.02
1 Year% Chg
481940800
568931519
326221548
015661
63929484
36098282
445200
57286961
10092019
3032899
1087988211202
4548474340
82079099
1727379837194
60142
40188
23824
22056516
13
1161116
814652
1915111015552135
Vol. Yr (000)
18.39 4.03 4.85 7.89
nana
12.23 101.73
nanana
2.89 2.70 6.52
nana
7.35 19.40 36.88 37.35
na 212.00 13.50
na 9.00
nananananananananananananananananana
6.87nananananana
P/E
1.4 5.0 5.6 5.9 0.0 0.0 2.7 0.0 0.0 0.0 0.0 4.8
12.6 0.8 0.0 0.0 5.3 1.8 0.6 0.7 0.0 5.6 4.5 0.0 1.8 0.0 0.0 0.0 4.4 0.0 0.0 7.2 2.1 0.0 2.7 1.9 2.1 2.3 2.7 4.9 2.4 2.5 0.1
13.6 0.9 1.6 1.6 0.8 1.6 1.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Mackenzie Portfolio CompletionMackenzie Unconstrained BondMackenzie US High Yield BondMackenzie US Inv. Grade BondMackenzie US Large Cap EquityMackenzie US Large Cap EquityMadison Pacific PropertiesMadison Pacific PropertiesMAG Silver Corp.Magellan AerospaceMagna EntertainmentMagna InternationalMainstreet EquityMajor Drilling Group Intl.Mandalay Resources CorpManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife Float Rt Sr Loan FundManulife M.F. Cdn. Large CapManulife M.F. Developed Intl.Manulife M.F. Developed Intl.Manulife M.F. US Large CapManulife M.F. US Large CapManulife M.F. US Mid CapManulife M.F. US Mid CapManulife MF Cdn. SMID CapManulife MF U.S. Small CapManulife MF U.S. Small CapManulife U.S. Regional BankMaple Leaf FoodsMarathon Gold Corp.Marret Investment Grade BondMarret ResourceMartinrea International.Mason ResourcesMAV Beauty Brands Inc.
Company
MPCFMUBQHYQUIGQAHQUUMPC.CMPCMAGMALMEC.AMGMEQMDIMNDMFC.PR.GMFC.PR.FMFC.PR.PMFC.PR.RMFC.PR.NMFC.PR.LMFC.PR.BMFC.PR.HMFC.PR.KMFCMFC.PR.OMFC.PR.JMFC.PR.IMFC.PR.CMFC.PR.MMFC.PR.QMFR.UNMCLCMINTMINT.BMULCMULC.BMUMC.BMUMCMCSMMUSCMUSC.BMBK.UNMFIMOZMIG.UNMARMREMNRMAV
Symbol
19.840 20.660 97.180 97.610
102.720 107.950
3.300 4.190
10.440 18.150
0.300 67.850 48.000
4.850 0.145
24.700 18.680 19.910 26.000 23.890 23.080 21.950 25.390 22.960 23.090 26.350 25.160 24.970 21.090 23.980 24.750
8.220 26.020 27.830 27.430 30.170 29.840 28.950 29.470 26.140 27.800 28.540 13.180 31.060
0.840 11.040
0.520 13.190
0.165 13.850
Last Price
20.670 21.100 99.750 99.920
103.670 109.670
3.590 4.680
15.970 21.900
0.300 87.125 48.970
7.890 0.345
25.300 20.310 21.330 26.570 24.680 23.940 23.370 26.020 23.950 27.770 27.170 25.630 25.970 22.550 24.610 25.740
8.920 26.520 28.540 28.560 30.280 29.840 29.690 29.830 26.800 27.800 28.540 14.390 37.080
1.280 11.040
0.870 17.500
0.290 14.000
52WHigh
19.780 20.600 96.340 96.510 90.920 93.030
3.100 3.300 9.240
15.020 0.300
63.630 36.550
4.740 0.135
23.520 17.170 17.180 25.180 22.040 21.150 21.440 24.030 20.180 22.680 26.140 23.480 22.950 20.690 22.080 24.300
8.080 24.750 25.770 25.980 26.460 25.000 24.180 26.160 24.940 25.800 24.710 12.600 26.500
0.820 11.040
0.360 11.040
0.140 12.300
52WLow
- -1.39
----
1.52 16.67 -31.77 1.51 .00
-10.39 28.70 -33.57 -64.06
-.49 2.18 11.44 -2.47 .26 .54
-8.16 -1.72 -1.96 -19.13 -3.66 1.36 -1.10 -8.46 -.04
- -5.80 2.12 -3.13 1.88 6.62 14.16 9.08 4.91
---
-2.05 -3.80 -25.93
.00 13.04 -5.28 -23.91
-
1 Year% Chg
2432404
6842
130291
1308273
339803587
0205931
3431376046896
10691368
32331761016
779193121371577
6728942506212814701568151525761896
109318211
39223
48104
86
14561
4649034382
05600
4165981644125
Vol. Yr (000)
nananananana
4.02 5.11
na 11.49
na 7.89 2.91
nana
25.20 19.06 20.32 26.53 24.38 23.55 22.40 25.91 23.43 23.56 26.89 25.67 25.48 21.52 24.47 25.26 5.55
nananananananananana
69.37 24.65
na 368.00
na 6.34
nana
P/E
1.3 4.6 5.7 0.5 0.4 0.9 3.2 2.5 0.0 1.9 0.0 2.5 0.0 0.0 0.0 4.0 2.9 2.8 4.7 4.0 4.2 5.3 4.4 4.1 3.8 5.3 4.0 4.4 5.4 4.1 0.0 8.2 2.6 2.7 2.5 1.8 1.8 1.5 1.4 0.0 0.0 0.0 3.2 1.7 0.0 4.9
53.9 1.4 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Mawson ResourcesMaxar TechnologiesMaxim PowerMaya Gold & SilverMBN CorporationMCAN MortgageMcCoy Global Inc.McEwen MiningMcEwen Mining- Minera AndesMediagrif Interactive Techn.Medical Facilities Corp.Medical Facilities Corp.Medicenna TherapeuticsMEG Energy Corp.Mega UraniumMelcor DevelopmentsMelcor REITMelcor REITMelcor REITMethanex Corp.Metro Inc.Microbix BiosystemsMidas GoldMiddlefield Can-Global REITMiddlefield Healthcare & LifeMiddlefield Hthcare & WellnessMinco SilverMINT Gold ReservesMINT Gold ReservesMINT Income FundMint Silver ReservesMint Silver ReservesMinto Apartment REITMitel NetworksMogo Finance Technology Inc.Mogo Finance Technology Inc.Molson Coors CanadaMolson Coors CanadaMoneda LatAm Corporate BondMoneta Porcupine MinesMorguard Corp.Morguard North American REITMorguard North American REITMorguard Real Estate Inv TrustMorguard Real Estate Inv TrustMorneau Shepell Inc.Morneau Shepell Inc.Mountain Province DiamondsMTY Food GroupMullen Group
Company
MAWMAXRMXGMYAMBNMKPMCBMUXMAI.WTMDFDR.DB.ADRMDNAMEGMGAMRDMR.DB.AMR.UNMR.DBMXMRUMBXMAXRCO.UNLS.UNHWF.UNMSVMNT.UMNTMID.UNMNS.UMNSMI.UNMNWMOGO.DBMOGOTPX.ATPX.BMLD.UNMEMRCMRG.DB.AMRG.UNMRT.UNMRT.DBMSI.DB.AMSIMPVDMTYMTL
Symbol
0.310 42.540
2.380 2.350 6.990
17.500 1.120 2.520 1.210
10.880 100.850
14.350 1.300 8.030 0.125
14.330 100.580
8.100 99.500
101.960 40.180
0.250 0.910
12.060 10.830 11.000
0.570 12.660 16.260
7.170 8.470
11.300 17.070 14.220 99.000
3.990 91.000 86.010 10.320
0.100 180.890 101.450
16.010 12.030
100.000 114.300
27.070 2.720
64.250 15.350
Last Price
0.650 86.670
2.850 3.020 7.480
19.460 2.050 3.280 1.210
13.570 105.000
16.240 3.050
11.510 0.240
15.950 102.990
9.340 104.000 104.780
45.440 0.375 1.210
12.500 10.960 11.130
0.980 14.430 18.460
7.280 10.470 13.560 17.880 14.670
168.000 8.590
114.020 118.990
11.100 0.225
194.100 103.000
16.920 14.760
106.000 118.060
28.570 4.100
66.060 17.400
52WHigh
0.225 37.910
2.210 1.100 5.650
15.360 1.100 2.330 1.210 9.030
100.000 12.300
0.900 4.280 0.110
13.430 97.000
7.770 99.000 61.300 38.320
0.215 0.550
10.980 9.060 9.290 0.420
12.420 16.200
6.550 8.470
10.900 15.450
9.170 98.990
2.850 88.000 85.510 10.180
0.090 161.000
97.020 13.170 12.020 98.200
104.430 20.000
2.360 44.970 14.100
52WLow
-12.90 -47.13 -12.73 59.09 18.14 3.47
-42.93 3.42 .00
-22.22 -.50
-7.99 -38.22 93.15 -24.24 -10.32
- -7.36 -1.72 57.54 -3.91 -38.81 16.18 6.91 5.33 9.82
-43.82 -6.46 -4.39 3.89
-16.47 -14.16
- 35.37
.50 -10.26 -11.44 -20.60 -6.43 -39.39 -3.89
- .83
-18.97 -3.51 8.72 29.13 -36.80 26.57 -9.97
1 Year% Chg
902758691
722294740
41030161853
398120
21463558
308861434
42800767981
991483222041323
5578094950
916249191
806332827113677
26126956009
37602
662835026
824319558
161849112
28097812
2280645985570
101652098721030392261120722235
Vol. Yr (000)
na 12.81
nana
8.32 9.67
nanana
23.15 134.47 19.13
na 50.19
na 8.01 49.06 3.95 48.54 18.95 5.34
nana
7.78nanananana
19.92nananananana
34.60 32.70
nana
6.29nana
19.10 158.73 152.40 36.09 68.00 15.48 30.70
P/E
0.0 3.5 0.0 0.0 0.0 8.5 0.0 0.5 0.0 3.6 0.0 7.9 0.0 0.0 0.0 3.6 0.0 8.2 0.0 1.7 1.8 0.0 0.0 5.3 4.6 5.1 0.0 0.0 0.0 6.7 0.0 0.0 2.2 0.0 0.0 0.0 2.4 2.5 5.8 0.0 0.3 0.0 4.1 7.9 0.0 0.0 2.9 0.0 0.9 4.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
NAPEC Inc.National Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNautilus MineralsNDX Growth & Income FundNemaska LithiumNemaska LithiumNeo Material TechnologiesNeo Performance MaterialsNeovasc Inc. (D)Neptune Tech & BioresourceNevada CopperNevsun ResourcesNew GoldNew Look Vision GroupNew Millennium Iron Corp.Newfoundland Capital Corp.Newfoundland Capital Corp.NewGrowth Corp.NewGrowth Corp.Nexa Resources S.A.NexGen EnergyNexJ SystemsNextSource MaterialsNFI Group Inc.NGEx ResourcesNickel Creek PlatinumNighthawk GoldNiko ResourcesNiko ResourcesNinepoint Energy OpportunitiesNiocorp Developments Ltd.Noranda Income FundNorbord Inc.Norsemont MiningNorth Amer. Construction GroupNorth Amer. Construction GroupNorth Amer. Financial 15 SplitNorth Amer. Financial 15 SplitNorth American PalladiumNorth American Preferred ShareNorth West CompanyNorthcliff Resources Ltd.Northern Dynasty Minerals
Company
NPCNA.PR.ENA.PR.ANA.PR.WNA.PR.SNA.PR.GNA.PR.CNANA.PR.XNUSNGI.UNNMX.WTNMXNEM.DB.UNEONVCNNEPTNCUNSUNGDBCINMLNCC.BNCC.ANEW.PR.DNEW.ANEXANXENXJNEXTNFINGQNCPNHKNKONKO.NTNRGY.UNNBNIF.UNOSBNOM.RTNOA.DBNOAFFN.PR.AFFNPDLNPF.UNNWCNCFNDM.WT.A
Symbol
1.940 24.350 26.250 22.730 23.340 25.550 25.320 64.510 26.430
0.085 9.480 0.170 0.750
101.350 18.000
3.530 4.990 0.530 5.730 1.020
34.150 0.055
15.600 14.290 32.220 43.010 15.630
2.620 1.550 0.075
50.270 1.010 0.095 0.400 0.075 1.550 5.630 0.570 1.200
42.800 0.005
126.000 12.600 10.080
8.390 9.850
23.180 28.120
0.080 0.350
Last Price
2.040 24.900 26.920 24.000 24.410 25.810 26.050 65.950 27.150
0.390 9.540 0.910 2.440
101.350 18.650
4.500 6.640 0.840 5.850 5.030
37.190 0.130
16.000 14.510 32.680 46.000 26.700
3.580 3.600 0.220
61.250 1.490 0.350 0.880 0.150 2.000 6.880 0.780 1.700
58.920 0.005
128.090 13.210 10.170
9.270 11.980 24.450 32.900
0.180 2.350
52WHigh
1.220 23.570 25.840 21.680 22.500 24.800 24.560 58.580 26.080
0.075 8.250 0.075 0.600
101.350 13.870
0.030 1.050 0.440 2.500 0.970
32.000 0.050
13.850 11.870 31.000 38.910 13.900
2.115 1.380 0.050
46.780 0.910 0.090 0.295 0.050 0.550 4.850 0.370 1.070
41.300 0.005
94.000 4.920 9.980 8.170 6.000
22.720 26.500
0.075 0.250
52WLow
55.20-
-1.60 .13 -.56
- -1.38 2.11 -1.96 -57.89 6.82
-53.25 -48.61
.00-
81.22 358.97 -17.46 94.92 -78.72
.79 -56.52 4.00 12.99
.31 -4.35
- -3.25 -46.92
.00 -12.86 -4.76 -70.15 -47.22 8.33 55.00 2.61 -.91
-27.78 -28.64
.00 43.75 162.97
.30 -27.63 61.37 -1.15 -9.12 -44.83 -82.22
1 Year% Chg
20026544620491899180528092586
1855872024
38157810
16709469091
04540
5572786261624360
232809261735
82916759
21045
8272
220129016
11671296373820246057187202552246686
22361343
164861017366570
015941
7318465291191849
14318732
74441565
Vol. Yr (000)
97.00 4.14 4.46 3.87 3.97 4.35 4.31 10.97 4.49
na 4.74
nana
65.81nana
26.26nanana
41.14na
15.00 13.74
nananananana
13.30nananananananana
5.02na
242.31 24.23 6.07 5.05 12.16
na 17.47
nana
P/E
1.0 4.7 5.1 4.3 4.4 0.0 4.4 3.8 5.3 0.0 6.4 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.9 0.0 1.7 0.0 3.2 3.5 4.1 2.8 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
40.0 0.0 0.0 0.6 5.5
14.2 0.0 5.9 4.5 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Northern Dynasty MineralsNorthern Dynasty MineralsNorthern Power SystemsNorthland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northview Apartment REITNorthview Apartment REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNovaGold ResourcesNutrien Ltd.NuVista Energy LtdNuvo PharmaceuticalsNXT Energy SolutionsO'Leary BrIC-Plus Income & GrObsidian EnergyOceanaGoldOCP Credit StrategyOCP Senior Credit FundOlympia Financial GroupOncolytics Biotech (D)Oncolytics Biotech (D)ONE Global Equity ETFOnex CorporationOpen TextOpsensOptiva Inc.Orbit Garant DrillingOrocobre LimitedOrosur Mining Inc.Orvana MineralsOryx Petroleum CorporationOsisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Mining Inc.Painted Pony EnergyPan American SilverParamount ResourcesParex Resources Inc.Park Lawn Corp.
Company
NDM.WT.BNDMNPSNPI.DB.CNPI.PR.BNPI.PR.ANPI.DB.BNPINPI.PR.CNVU.DBNVU.UNNWH.UNNWH.DB.DNWH.DB.FNWH.DB.ENWH.DBNWH.DB.CNGNTRNVANRISFDOBF.WTOBEOGCOCS.UNOSL.UNOLYONCONC.WTONEQONEXOTEXOPSOPTOGDORLOMIORVOXCOROR.WT.AOR.WTOR.DBOSKPONYPAASPOUPXTPLC
Symbol
0.360 0.720 0.035
107.930 20.750 20.180
103.050 21.700 23.830
108.000 25.640 11.210
104.000 103.500 103.080 101.580 101.100
4.770 74.580
7.500 2.810 0.590 0.005 1.210 3.900 6.510
10.180 48.500
4.960 0.395
25.430 88.330 49.150
0.880 48.900
1.950 3.850 0.160 0.150 0.220 9.800 0.100 0.700
99.000 2.350 3.280
19.040 15.130 21.950 26.620
Last Price
2.300 2.990 0.285
130.000 21.000 20.790
117.110 25.330 24.790
115.750 27.880 11.710
108.250 106.000 105.000 105.000 105.010
6.470 76.170
9.890 4.490 1.340 0.005 1.850 4.190 7.530
10.310 49.350 10.650
4.750 26.500
101.170 51.980
1.350 57.500
2.690 7.360 0.290 0.280 0.315
16.650 2.650 2.920
105.250 4.650 3.800
24.220 25.280 26.780 27.950
52WHigh
0.160 0.550 0.030
106.000 18.780 18.840
103.020 21.110 23.420
102.500 22.180 10.500
100.500 100.000 100.000
96.000 100.510
4.330 55.270
6.690 2.550 0.390 0.005 1.060 2.920 6.450 9.850
29.520 4.940 0.250
23.690 85.600 39.440
0.750 38.000
1.730 3.280 0.020 0.125 0.150 9.490 0.050 0.610
98.010 1.600 1.650
18.000 12.260 14.640 18.900
52WLow
-78.24 -72.03 -86.00 -1.21 5.13 3.65 -8.70 -12.66 -2.68 .47
9.00 -4.29 -3.12 -1.73 -2.88 -1.90 -3.38 -2.48
- 5.13
-36.15 30.43
.00 -14.07 -5.12 -7.33 -.69
38.00 -24.79 -87.19 -2.14 -12.42 6.65
-28.69 2.15 2.16
-26.88 -44.23 -36.73 -30.51 -38.49 -97.50 -74.91
- -39.95 -14.75 -11.80 -41.22 28.14 25.55
1 Year% Chg
166664615
262922314
213591
1901563521
6453396
2917433675
83687745773716722155
33566194638112917
20182232
085275
29043927331598
14828447420636
35525969
10183210300
4163031140
146924742010218
742368840
887256
710481463821699344303180966
1196187547
Vol. Yr (000)
nanana
84.98 16.34 15.89 81.14 17.09 18.76
nananananananananana
22.73 56.20
nanana
9.29 7.08 5.75 16.84
nanana
37.43 40.96
nana
16.25nanananananananana
54.67 14.76
na 6.95
110.92
P/E
0.0 0.0 0.0 0.0 4.1 4.4 0.0 5.1 5.3 0.0 6.4 7.1 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.7
10.7 5.0 4.9 0.0 0.0 1.0 0.4 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.0 1.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Parkland Fuel Corp.Partners REITPartners Value InvestmentsPartners Value SplitPartners Value SplitPartners Value SplitPason SystemsPathfinder Income FundPattern Energy GroupPembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pengrowth EnergyPeregrine DiamondsPeregrine DiamondsPerpetual EnergyPerseus Mining LimitedPershing GoldPetrus ResourcesPeyto Exploration & Develop.PFB Corp.Photon ControlPHX Energy ServicesPicton Mahoney Tactical I.F.PIMCO Global Income Opportuni.PIMCO Investment Grade CreditPIMCO Monthly Income FundPine Cliff EnergyPineBridge Invest. Gr. Pref.PineTree CapitalPineTree CapitalPinnacle Renewable HoldingsPivot Technology SolutionsPizza Pizza RoyaltyPlatinum Group MetalsPlatinum Group MetalsPlaza Retail REITPlaza Retail REITPoints International
Company
PKIPAR.UNPVS.PR.FPVS.PR.BPVS.PR.EPVS.PR.DPSIPCD.UNPEGIPPL.PR.OPPL.PR.KPPL.PR.EPPL.PR.APPL.PR.QPPL.PF.APPLPPL.PR.IPPL.PR.MPPL.PR.CPPL.PR.GPPL.DB.FPPL.PR.SPGFPGDPGD.RTPMTPRUPGLCPRQPEYPFBPHOPHXPMB.UNPGI.UNIGCFPMIFPNEPRF.UN
PNPPNP.RTPLPTGPZAPTM.WT.UPTMPLZ.UNPLZ.DB.EPTS
Symbol
43.410 3.070
25.210 25.160 26.250 25.660 19.590
8.140 25.680 23.730 26.000 24.390 21.920 24.400 25.440 43.890 25.240 26.080 22.330 23.950
150.310 25.280
1.120 0.235 0.005 0.305 0.345 1.610 0.930
11.130 8.750 1.800 3.160 8.180
10.500 19.030 19.495
0.310 24.010
1.980 0.025
16.200 1.490 9.560 0.020 0.235 4.200
101.000 18.150
Last Price
43.930 3.150
26.640 25.750 27.050 25.910 22.100
8.650 31.740 24.490 26.720 25.000 23.330 24.990 25.750 47.840 25.790 26.750 23.880 24.690
160.090 25.890
1.520 0.240 0.005 1.450 0.495 4.020 2.780
21.640 9.650 2.600 3.310 8.970
10.730 20.160 20.150
0.660 24.700
3.380 0.025
17.000 2.650
17.400 0.030 0.720 4.420
104.000 24.320
52WHigh
23.410 2.900
24.950 25.000 25.460 24.950 16.050
7.920 21.380 22.010 25.800 23.310 21.090 22.810 24.400 37.600 24.750 25.850 20.540 21.960
129.500 25.000
0.770 0.115 0.005 0.275 0.250 1.060 0.750 9.830 7.900 1.380 1.820 8.080 9.570
18.900 19.390
0.265 22.870
1.800 0.025
10.500 1.390 9.280 0.005 0.115 3.860
100.000 12.050
52WLow
72.91 -1.94 1.60 -.36 .95 .91
13.71 -5.31 -25.35 3.88 -1.81 1.40 .27 .20
- 3.23 -.12
-1.81 -.87 .04
2.42 .00
-26.47 74.07
.00 -74.15 -8.11 -48.22 -59.56 -34.68 5.68
-10.37 37.73 -5.30 3.70 -6.37 -3.10 -43.22 -2.11
-5.24 .00
- -51.54 -47.22
- -59.80 -3.43
- 15.09
1 Year% Chg
723973228
653444197460
23044126830231213106414261375
9314404
22975713931118
978757
58681086
10911557504
07640
18169339
7098183653
24454234
92241128630113786352
82256164
7900
623213802
89577686
3398816386
5811843
Vol. Yr (000)
39.46 43.86 14.57 2.43 2.53 2.47 52.95
na 17.59 10.99 12.04 11.29 10.15 11.30 11.78 20.32 11.69 12.07 10.34 11.09 69.59 11.70
nananana
17.25nana
10.60 16.20 36.00
na 10.49
nananana
5.35
198.00 2.50
nana
10.99nananana
34.25
P/E
2.7 8.1 4.7 4.3 5.3 4.4 3.4 7.3 8.5 4.8 5.5 5.1 4.8 5.1 4.8 5.1 4.7 5.5 5.3 4.7 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.6 3.7 0.0 0.0 5.4 6.4 3.0 3.2 0.0 6.3
0.0 0.0 3.7
10.7 8.8 0.0 0.0 6.7 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Polaris Infrastructure Inc.Pollard Banknote LimitedPolymet MiningPosera Ltd.Postmedia Network CanadaPostmedia Network CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Powersh 1-3 Ladder Float RatePowersh LadderRite 0-5 CorpPowersh LadderRite 0-5 CorpPowerSh. High Yield Corp. BondPowerSh. S&P 500 Low Volatil.PowerSh. S&P 500 Low Volatil.PowerSh. S&P 500 Low Volatil.PowerSh. S&P Em.Mkts Low Vol.PowerSh. S&P Intl Low Volatil.PowerSh. S&P/TSX REIT IncomePowerShares 1-5 Yr Corp. BondPowerShares Cdn Div ETFPowerShares Cdn Pref ETFPowershares Cdn Small-Mid FundPowerShares Comp. Low Vol. ETFPowerShares FTSE RAFI Cdn ETFPowerShares FTSE RAFI US ETFPowerShares Global+FundamentalPowerShares Global+FundamentalPowerShares QQQ
Company
PIFPBLPOMPAYPNC.APNC.BPOW.PR.GPOWPOW.PR.FPOW.PR.EPOW.PR.CPOW.PR.APOW.PR.DPOW.PR.BPWF.PR.RPWF.PR.GPWF.PR.QPWF.PR.HPWF.PR.TPWF.PR.EPWF.PR.SPWF.PR.KPWF.PR.PPWF.PR.ZPWF.PR.OPWF.PR.APWFPWF.PR.FPWF.PR.LPWF.PR.IPFLUSB.UUSBPFH.FULV.UULV.CULV.FELVILVREITPSBPDCPPSPZCTLVPXCPXU.FPXGPXG.UQQC.F
Symbol
11.630 24.860
1.330 0.100 1.200 1.010
25.110 28.060 46.500 31.260 25.430 25.130 22.670 24.000 25.220 25.780 21.600 25.580 24.480 24.990 21.840 22.500 19.630 23.410 25.740 21.940 29.590 23.970 23.200 25.840 19.920 17.180 22.240 19.810 18.010 23.890 38.110 20.390 22.890 22.080 17.760 26.210 16.510 19.670 27.600 27.210 40.680 23.730 18.255 65.560
Last Price
20.750 25.700
1.660 0.340 2.250 2.100
25.850 33.690 46.500 35.000 26.080 25.700 24.650 25.480 25.760 25.940 23.170 25.960 25.350 25.610 23.820 24.000 20.000 25.000 26.160 22.230 37.000 25.100 24.980 26.150 19.990 17.870 22.820 20.680 18.400 24.210 38.930 21.470 23.940 22.380 18.360 29.000 17.250 20.890 29.070 28.130 41.580 24.350 18.390 66.200
52WHigh
10.550 13.500
0.720 0.090 0.600 0.550
24.940 27.990 39.990 31.250 25.070 24.900 22.550 23.960 24.790 25.240 17.070 25.240 23.400 24.640 21.750 22.280 17.140 23.170 25.300 16.250 29.500 23.690 23.020 25.330 19.890 17.140 21.240 19.390 16.670 20.640 34.700 18.740 22.370 19.750 17.760 25.520 16.180 19.360 26.770 25.390 36.890 21.770 16.820 51.320
52WLow
-36.55 54.81 57.89 -41.67 66.67 78.18 -2.00 -14.51 12.58 -4.14 -1.17 -1.65 -7.33 -4.54 -1.70 -.67
20.84 -1.10 2.44 -2.10 -7.55 -6.11 10.58 -6.03 -1.32 33.05 -17.21 -5.45 -4.61 .04 .00
-3.54 -.64
-5.01 8.04 12.53 4.63 2.21 -2.29 4.12 -2.74 -7.87 -.78
-7.01 -6.94 -.30 6.49 5.54 8.53 15.28
1 Year% Chg
781622576309
29263129
73701740
14220755
1984752
1175679
1016795
1331829
1223457939
172217711100
415972
93931891
129113791356
71439804
878
602143310111
31753414
86538
12541187
214128
283884
Vol. Yr (000)
22.80 32.71
na 1.67 3.87 3.26 7.52 8.40 13.92 9.36 7.61 7.52 6.79 7.19 9.31 9.51 7.97 9.44 9.03 9.22 8.06 8.30 7.24 8.64 9.50 8.10 10.92 8.85 8.56 9.54
nananananananananananananananananananana
P/E
6.7 0.5 0.0 0.0 0.0 0.0 5.6 5.4 2.2 4.9 5.7 5.6 5.5 5.6 5.4 5.7 3.0 5.6 4.3 5.5 5.5 5.5 2.9 5.5 5.6 2.5 5.8 5.5 5.5 5.8 1.0 3.4 3.4 4.2 1.6 1.6 1.6 2.9 3.2 4.9 3.7 4.7 4.2 1.7 3.7 2.3 1.4 2.3 2.4 0.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
PowerShares Senior Loan ETFPowerShares Senior Loan ETFPowerShares Senior Loan ETFPowerShares Tactical Bond ETFPowerShares U.S. FundamentalPowerShares U.S. FundamentalPowSh FTSE RAFI Global Sm-MidPowSh FTSE RAFI Global Sm-MidPowSh Global Shareholder YieldPowSh Global Shareholder YieldPowSh Low Volatility PortfolioPowSh. FTSE RAFI Gbl Small-MidPrairie Provident ResourcesPrairie Provident ResourcesPrairieSky RoyaltyPrecious Metals and MiningPrecision DrillingPremier Gold MinesPremium BrandsPremium BrandsPremium BrandsPremium BrandsPremium IncomePremium IncomePretium ResourcesPrime Dividend Corp.Prime Dividend Corp.Profound Medical Corp.ProMetic Life SciencesProMIS NeurosciencesProphecy Development Corp.Pulse SeismicPurpose Best Ideas FundPurpose Best Ideas FundPurpose Canadian FinancialPurpose ConservativePurpose Core Dividend FundPurpose Diversified Real AssetPurpose Dur. Hedged RealEstatePurpose Enhanced Dividend FundPurpose Enhanced US EquityPurpose Enhanced US EquityPurpose Floating Rate IncomePurpose Floating Rate IncomePurpose Floating Rate IncomePurpose Global FinancialsPurpose Global Innovators FundPurpose High Interest Savings
Company
BKL.FBKL.UBKL.CPTBPXSPXS.UPZW.UPZWPSY.UPSYPLVPZW.FPPR.WTPPRPSKMMP.UNPDPGPBH.DB.GPBHPBH.DB.EPBH.DB.FPIC.PR.APIC.APVGPDVPDV.PR.APRNPLIPMNPCYPSDPBI.BPBIBNCPRPPDFPRAPHRPDIVPEUPEU.BFLOT
FLOT.U
FLOT.B
PFGPINVPSA
Symbol
18.940 14.530 18.910 18.250 26.740 20.850 20.930 27.250 18.750 24.620 22.080 20.270
0.050 0.360
22.690 1.480 4.460 1.750
101.870 94.230
119.000 107.010
15.370 7.850 9.820 7.200
10.050 0.720 0.480 0.320 0.120 2.310
32.830 30.200 22.920 19.880 25.630 18.860 19.110 10.270 27.260 31.800
8.890
8.010
9.850
9.680 21.560 50.005
Last Price
19.160 14.530 19.210 19.160 27.220 20.850 21.510 28.240 20.210 24.970 22.360 20.270
0.170 0.580
35.900 2.290 5.330 3.960
103.500 122.770 145.000 125.000
15.410 8.440
15.520 8.980
10.300 1.250 1.800 0.730 0.500 3.440
33.050 30.660 23.930 20.500 28.100 19.610 19.930 11.880 29.500 31.800
9.100
8.270
9.980
11.190 22.090 50.090
52WHigh
18.610 14.400 17.930 18.180 23.140 18.560 19.380 24.060 17.050 22.440 21.060 19.470
0.040 0.310
22.685 1.430 2.890 1.720
100.250 92.020
114.860 107.010
15.000 6.040 7.930 7.050
10.020 0.610 0.450 0.175 0.105 2.230
26.470 25.770 22.000 19.650 24.950 17.870 17.740
9.980 23.770 26.620
8.590
7.820
9.850
9.680 20.190 50.000
52WLow
-.94 .28
3.96 -3.74 11.70 9.56 8.00 3.79 9.97 6.46 -.60
- .00
-29.00 -30.29 -34.38 23.28 -53.56
- -15.18 -12.51 -6.92 1.45 -5.12 -17.48 -12.90 -1.09 -34.07 -69.41 23.91 -18.79 -32.14 15.19 6.91 1.59 -2.41 -9.37 4.84 -2.33 -12.16 14.30 19.46
.00
1.64
-
-9.27--
1 Year% Chg
6290
161569
23015
218137
3659
3424
231644292403
39674245616653856896172661294520367
9672931
116647279
9216074
25172911352019359
351125672668
255173
832228
3813
2961
444
2
619122540
Vol. Yr (000)
nananananananananananananana
51.57nanana
38.01 35.16 44.40 39.93 14.92 7.62 89.27 5.33 7.44
nananana
7.00nanananananananananana
na
na
nanana
P/E
3.2 3.2 3.1 3.6 1.4 1.4 1.5 1.5 3.3 3.2 2.7 0.0 0.0 0.0 3.4
16.6 0.0 0.0 0.0 2.0 0.0 0.0 5.7
10.3 0.0
10.3 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 2.8 3.8 1.6 5.0 6.4 0.0 0.0 5.6
6.2
0.0
7.6 0.0 1.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Purpose International DividendPurpose Intl Hedged Equity ETFPurpose Mgd. Duration Invest.Purpose Monthly IFPurpose Multi-Asset Income FdPurpose MultiStrat Mkt NeutralPurpose Premium Yield FundPurpose Sh. Dur. Tactical BondPurpose Silver Bullion FundPurpose Silver Bullion FundPurpose Silver Bullion FundPurpose Strategic Yield FundPurpose Tact. Invest. Gr. BondPurpose Tactical Hedged EquityPurpose Tactical Hedged EquityPurpose Total Return Bond FundPurpose US Cash ETFPurpose US Dividend FundPurpose US Dividend FundQuarterhill Inc.Quebecor Inc.Quebecor Inc.Questerre EnergyRavensource FundRBC 1-5 Yr Lad. Corp. Bond ETFRBC 1-5 Yr Laddered Cnd BondRBC 6-10 Yr Cdn. Corp. BondRBC BlueBay Gbl. Div. IncomeRBC Canadian Bank Yield IndexRBC Canadian Preferred ShareRBC Global LEOS Series 19RBC PH&N Short Term Cdn. BondRBC Quant Cdn Div. Leaders ETFRBC Quant Cdn. Equity LeadersRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Dividend LeaderRBC Quant EAFE Eq.Ldr. CAD HgdRBC Quant EAFE Equity LeadersRBC Quant EAFE Equity LeadersRBC Quant Em. Mkt. Div. LeaderRBC Quant Em. Mkt. Div. LeaderRBC Quant Emer Mrkts Equity LdRBC Quant Emer Mrkts Equity LdRBC Quant Euro Div.Lead.CADHgRBC Quant Euro. Div. LeadersRBC Quant Euro. Div. LeadersRBC Quant Gbl Real Est. LeaderRBC Quant Gbl Real Est. LeaderRBC Quant Global Infr. Leaders
Company
PIDPHWIGBPINPINCPMMPYFSBNDSBTSBT.BSBT.USYLDBNDPHE.BPHEPBDPSU.UPUDPUD.BQTRHQBR.BQBR.AQECRAV.UNRBORLBRMBORBDIRBNKRPFRY.NO.ZRPSBRCDRCERIDRID.URIDHRIEHRIERIE.URXD.URXDRXERXE.URPDHRPDRPD.URGRE.URGRERIG
Symbol
21.440 20.050 19.830 18.460 20.280 23.600 19.080 19.250
9.250 10.240
7.890 20.000 18.980 25.850 25.520 18.500
100.000 23.590 27.740
1.810 25.900 25.880
0.490 16.380 18.740 18.880 19.590 18.860 20.840 24.140
9.980 19.730 20.450 21.340 23.810 18.610 23.650 21.230 23.060 17.620 15.740 20.340 24.810 18.880 23.310 23.560 17.820 15.000 19.250 19.230
Last Price
21.850 20.850 20.050 19.540 20.640 24.000 19.450 19.880 10.100 12.190
9.490 20.210 19.840 26.570 27.220 19.620
100.160 24.020 27.740
2.650 28.700 28.440
1.240 16.380 19.270 19.400 20.320 20.210 21.390 24.780
9.980 20.110 21.540 21.870 25.420 20.440 24.740 21.950 23.890 18.340 18.200 22.930 28.800 22.560 24.100 24.810 20.000 15.600 20.260 20.200
52WHigh
19.940 19.500 19.820 18.430 19.510 21.940 18.660 19.230
9.250 9.980 7.790
19.990 18.950 23.400 24.050 18.320 99.990 21.520 24.420
1.330 22.880 22.120
0.390 13.760 18.720 18.870 19.490 18.700 19.400 23.570
9.980 19.700 19.680 19.930 23.200 17.810 22.230 19.740 21.500 17.320 14.990 19.650 23.900 18.340 21.670 22.575 17.290 14.510 18.170 18.230
52WLow
3.18 .00
- -5.31
- 6.16 -1.04 -2.50 -2.43 -14.15 -16.86
- -4.41 8.42 4.63 -5.80 .02 .71
5.84 -19.21 10.81 10.84 -42.70 18.44 -2.35 -2.23
---
.00 .00
- -5.19 .43
-4.48 -8.02 -4.84 -.14 -.09 1.09 -4.41 -5.67 -6.57 -6.42 -5.51 -5.65 -6.67 .20
-1.02 -2.53
1 Year% Chg
573157151
64425329
213822
7187
5970
446209
46652122
73174
5886986010
2078936
3011731115
1493
38613221
0778447
632019
2141266
208184
2495
543428
85873739
86131
68389
Vol. Yr (000)
nananananananananananananananananananana
20.23 20.22
na 9.81
nananananananananananananananananananananananananana
P/E
3.5 2.0 3.3 5.4 0.0 0.0 5.4 3.5 0.0 0.0 0.0 0.0 3.6 0.0 0.0 4.7 1.0 2.9 2.9 2.7 0.9 0.9 0.0 1.8 3.0 3.0 3.3 6.7 3.4 4.0 0.0 2.6 3.7 2.3 3.0 3.1 2.9 2.4 1.8 1.8 2.8 2.7 1.9 1.9 2.9 3.0 3.1 3.5 3.5 3.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
RBC Quant Global Infr. LeadersRBC Quant U.S. Dividend LeaderRBC Quant U.S. Eq.Ldr. CAD HgdRBC Quant U.S. Equity LeadersRBC Quant U.S. Equity LeadersRBC Quant US Div. Leaders ETFRBC Quant US Div. Leaders ETFRBC Short Term U.S. Corp. BondRBC Short Term U.S. Corp. BondRBC Strategic Global Div LdrsRBC Strategic Global Eq LeaderRBC Target 2018 Corp. Bond ETFRBC Target 2019 Corp. Bond ETFRBC Target 2020 Corp. Bond ETFRBC Target 2021 CorporateBondRBC Target 2022 Corporate BondRBC Target 2023 Corporate BondRBC U.S. Banks Yield (CAD Hdg)RBC U.S. Banks Yield Index ETFRBC U.S. Banks Yield Index ETFReal Asset Income and GrowthReal Matters Inc.Recipe Unlimited CorporationRed Eagle MiningRed Eagle MiningRed Eagle MiningRedline CommunicationsREIT INDEXPLUS Income FundReitmans (Canada)Reitmans (Canada)Resolute Forest ProductsRestaurant Brands Intl.Restaurant Brands Intl. LPResverlogix Corp.Resverlogix Corp.Richards Packaging Income FundRichelieu HardwareRidgewood Cdn Invest. Gr. BondRioCan Real Estate InvestmentRitchie Bros Auctioneers Inc.Rocky Mountain DealershipsRogers CommunicationsRogers CommunicationsRogers Sugar Inc.Rogers Sugar Inc.Rogers Sugar Inc.Roots CorporationRoxgold Inc.Royal Bank of CanadaRoyal Bank of Canada
Company
RIG.URUDHRUEHRUERUE.URUDRUD.URUSB.URUSBRLDRLERQFRQGRQHRQIRQJRQKRUBHRUBY.URUBYRAI.UNREALRECPRR.WTR.RTRDLIDR.UNRETRET.ARFPQSRQSP.UNRVX.WTRVXRPI.UNRCHRIB.UNREI.UNRBARMERCI.BRCI.ARSI.DB.FRSI.DB.ERSIROOTROXGRY.PR.ORY.PR.E
Symbol
14.830 27.250 26.110 29.020 22.360 34.410 26.570 15.710 20.300 24.650 26.170 18.820 18.890 19.860 19.550 19.090 18.870 19.540 15.230 19.570
8.020 4.550
29.090 0.095 0.020 0.005 1.750
13.060 4.160 4.230
16.730 76.480 76.550
2.200 3.420
40.050 29.900 15.000 24.680 46.610 10.250 66.430 66.670
100.500 103.000
5.540 6.220 0.820
24.785 25.340
Last Price
15.920 28.500 26.490 29.270 22.360 35.100 26.960 16.010 20.940 25.200 26.500 19.180 19.450 20.230 20.090 19.610 19.500 20.420 15.750 20.890
9.090 11.200 31.490
0.355 0.140 0.005 2.100
13.750 4.850 4.910
20.480 88.360 87.000
2.950 4.310
40.480 35.640 15.300 25.820 50.660 14.340 70.080 70.180
107.500 106.990
6.580 13.550
1.440 25.600 25.590
52WHigh
14.290 24.690 22.950 24.420 19.050 29.480 23.640 15.630 19.490 22.320 24.000 18.820 18.890 19.830 19.550 19.070 18.830 18.980 14.840 18.410
7.850 3.950
23.250 0.060 0.010 0.005 1.400
11.900 3.800 3.810 5.970
67.550 68.980
0.410 1.110
27.780 26.630 14.800 22.970 30.630 10.020 55.630 56.000 97.510
100.270 5.180 6.140 0.790
24.270 24.930
52WLow
-5.84 8.36 10.62 15.02 17.74 11.89 11.01
--
2.97 5.58 -1.62 -2.28 -1.44 -2.16 -2.01 -2.75
---
-12.44 -62.83 7.99
-69.09 -80.00
.00 9.09 4.07 -6.98 -6.28
125.75 -9.50 -8.67
267.65 99.42 40.46 -19.03
.20 -2.98 25.24 -9.04 -.85 3.69
- -1.50 -13.42
- -31.09 -2.99 -.08
1 Year% Chg
44415151263
39912126
54783315
311426212196120
945727
107315
400955152
748804835
01179
581563
33562989
10267036
68319283
109016659
54215144031352
7456172247
15325042
6552320982157786693
638733
Vol. Yr (000)
nananananananananananananananananananananana
19.66nananana
10.62nanana
17.58nanana
24.27 25.13 21.13 12.46 34.78 8.69 18.50 18.57
245.12 251.22 13.51 15.95 6.83 3.07 3.14
P/E
3.6 2.0 1.3 1.2 1.2 1.9 1.9 3.0 3.0 2.6 2.0 3.8 4.4 2.8 2.7 2.2 2.9 0.0 0.0 0.0 6.1 0.0 1.5 0.0 0.0 0.0 0.0 5.8 4.8 4.8 0.0 2.2 2.2 0.0 0.0 3.3 0.8 4.2 5.9 1.9 4.4 2.9 2.9 0.0 0.0 6.5 0.0 0.0 5.0 4.4
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Nickel Corp.RTG Mining Inc.Rubicon MineralsRussel MetalsS Split Corp.S Split Corp.Sabina Gold & SilverSandstorm Gold Ltd.Sandstorm Gold Ltd.Saputo Inc.Savaria Corp.Scandium International MiningScotia Strategic Cdn. EquityScotia Strategic Fixed IncomeScotia Strategic Intl. EquityScotia Strategic U.S. EquitySeabridge GoldSears Canada (G)Secure Energy ServicesSemafo Inc.Senior Secured Floating RateSentry Select Primary MetalsSenvest CapitalSerabi GoldSeven Generations EnergyShaw CommunicationsShaw CommunicationsShaw CommunicationsShawCor Ltd.Sherritt InternationalSherritt InternationalShopify Inc.
Company
RY.PR.JRY.PR.ZRY.PR.LRY.PR.ARY.PR.GRY.PR.CRY.PR.FRY.PR.QRYRY.PR.RRY.PR.MRY.PR.HRY.PR.WRY.PR.KRY.PR.DRY.PR.IRY.PR.NRY.PR.PRNXRTGRMXRUSSBN.PR.ASBNSBBSSLSSL.WTSAPSISSCYSCADSFIXSINTSUSASEASCCSESSMFFRL.UNPMESECSBIVIISJR.BSJR.PR.ASJR.PR.BSCLSS.WTSHOP
Symbol
24.510 23.430 25.180 25.350 25.360 25.300 25.310 26.360
103.540 26.510 24.350 23.410 24.910 25.060 25.350 25.070 24.750 25.230
0.890 0.105 1.320
26.800 10.600
7.370 1.200 4.810 1.280
38.420 19.990
0.280 19.990 19.850 19.010 21.400 16.710
0.620 8.460 3.040 9.290 1.850
203.500 0.760
15.400 25.170 18.500 19.450 24.690
0.790 0.120
212.300
Last Price
25.000 24.360 25.770 25.770 25.780 25.540 25.640 27.150
108.520 27.220 24.980 24.390 25.400 25.160 25.740 25.280 25.790 26.110
1.180 0.550 1.880
32.650 11.390
8.550 2.620 6.950 3.130
47.590 20.950
0.350 20.360 20.170 20.170 21.400 17.890
0.620 9.820 4.140 9.540 2.850
250.050 1.600
21.250 30.000 19.970 19.800 30.100
1.870 0.400
232.650
52WHigh
23.900 22.150 24.920 25.010 25.020 24.990 24.920 26.180 95.310 26.270 23.650 22.280 24.400 24.550 25.050 24.730 24.330 24.910
0.070 0.090 1.050
26.200 10.380
6.530 1.110 4.620 1.140
37.740 13.630
0.125 19.800 19.850 18.680 19.870 12.610
0.620 6.980 2.730 9.060 1.830
203.500 0.660
13.620 23.900 16.670 17.070 23.600
0.770 0.110
111.680
52WLow
-.60 2.10 -1.25 .08 -.31 -.39 -.20
-1.97 2.41 -2.22 -.08 1.10 -1.59 1.38 -.28 .00
-3.76 -1.37
311.11 -33.33 -15.36 -8.65 -6.94 -16.92 -44.93 -15.20 -54.34 -10.33 21.15 -12.31
----
6.94 .00
-1.65 -11.66 -1.28 -31.41 -10.34 -53.13 -22.04 -15.75 5.68 11.14 -11.27 -40.48
- 46.85
1 Year% Chg
390725531014
877793561712
3645415824
3195155241252538
238788
2627327977
77220115346295
3644453
1434696961758
1118802482107127448
11861612
141410
69585170079
11633704
8637373
202201206648
1046206
166552614852009059936
Vol. Yr (000)
3.04 2.90 3.12 3.14 3.14 3.14 3.14 3.27 12.83 3.29 3.02 2.90 3.09 3.11 3.14 3.11 3.07 3.13
nanana
9.96 8.41 5.85
na 120.25 32.00 19.11 35.70
nananananananananana
1.35 6.58 .04
33.48 37.01 27.21 28.60 31.65 .81 .12
na
P/E
3.7 4.3 4.3 4.4 4.5 4.6 4.4 5.2 3.6 5.2 3.7 4.2 4.9 2.6 4.5 3.5 5.0 5.2 0.0 0.0 0.0 5.6 5.0 7.5 0.0 0.0 0.0 1.7 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 6.9
16.1 0.0 0.0 0.0 4.7 3.8 3.7 2.4 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Sienna Senior Living Inc.Sienna Senior Living Inc.Sierra Metals Inc.Sierra WirelessSilver Bear ResourcesSilver Bull ResourcesSilvercorp MetalsSIR Royalty Income FundSkylon Growth & Income TrustSlate Office REITSlate Office REITSlate Retail REITSlate Retail REITSleep Country Canada HoldingsSmartcentres REITSNC-Lavalin GroupSolGold plcSolitario ZincSolium Capital IncSOPerior Fertilizer Corp.Soundvest Split TrustSoundvest Split TrustSource Energy ServicesSouthGobi Resources Ltd.Spectra7 MicrosystemsSpectra7 MicrosystemsSpectral Medical Inc.Sphere FTSE Cda Sustainable YdSphere FTSE Em.Mkt Sust. YieldSphere FTSE EU Sustainable YldSpin MasterSprott Inc.Sprott Phys. Platinum & Palla.Sprott Phys. Platinum & Palla.Sprott Physical Gold & SilverSprott Physical Gold & SilverSprott Physical Gold TrustSprott Physical Gold TrustSprott Physical Silver TrustSprott Physical Silver TrustSprott Resource HoldingsSprott Resource HoldingsSSR MiningSt. Augustine Gold and CopperStantec Inc.Star Diamond CorporationStarcore International MinesStelco Holdings Inc.Stella-Jones Inc.STEP Energy Services
Company
SIASIA.DBSMTSWSBRSVBSVMSRV.UNSKG.UNSOT.DBSOT.UNSRT.USRT.UNZZZSRU.UNSNCSOLGSLRSUMSOPBSD.PR.ABSD.UNSHLESGQSEV.DB.ASEVEDTSHCSHZSHETOYSIISPPPSPPP.UCEF.UCEFPHYSPHYS.UPSLV.UPSLVSRHI.WTSRHISSRMSAUSTNDIAMSAMSTLCSJSTEP
Symbol
17.120 100.100
3.250 26.030
0.185 0.135 3.160
16.040 7.730
101.120 7.900 9.920
12.730 28.840 30.510 52.670
0.630 0.465
11.310 0.060
10.000 1.200 4.210 0.120
65.000 0.150 0.300
12.200 10.450 11.200 51.220
3.010 10.200
8.670 11.550 15.110 12.320
9.510 5.350 6.880 0.030 1.500
11.230 0.025
32.130 0.285 0.100
21.540 43.240
5.790
Last Price
18.900 112.500
3.850 30.170
0.320 0.290 4.020
16.110 8.430
103.000 8.380
11.000 13.780 40.020 31.920 61.540
0.800 0.910
13.240 0.170
10.490 1.480 9.880 0.270
102.510 0.445 0.550
12.520 11.880 11.880 61.760
3.620 12.100
9.800 13.920 17.520 14.690 11.130
6.500 8.660 0.070 3.400
14.620 0.035
37.130 0.315 0.320
28.000 52.220 15.930
52WHigh
16.070 100.100
2.680 19.060
0.120 0.100 2.720
13.760 7.540
98.000 7.420 9.000
11.550 28.720 28.135 50.870
0.315 0.435 9.910 0.050 9.570 0.610 4.120 0.100
55.000 0.115 0.220
11.370 10.060 10.610 43.730
2.090 10.160
7.490 11.550 15.000 12.320
9.470 5.020 6.600 0.010 1.400 9.655 0.015
30.970 0.150 0.095
17.720 42.900
5.300
52WLow
-9.64 -7.76 .92
-16.65 42.86 -3.85 -15.99 2.34 -7.20
- -6.72 -13.67 -11.05 -28.83
-.80 -20.83 -10.34 -49.44 -6.46 -42.86 -2.67 -25.60 -63.74 -29.41
- -60.27 -27.16 -1.57 -9.35 -6.61 -8.02 38.25
- .81
-10.88--
-9.71--
-69.23 -49.31 -15.14 -16.67 -9.73 36.59 -66.67
- -13.92 -56.55
1 Year% Chg
3908059472306
23756107426215658329
1491608
1097835940
4367636
22551410916857711457
21408301
93898142289
14788867384
5939712336
331630
15261772663786
826
4672529
522497675812
87231058728
44524156084348254860
3953181142464730908
Vol. Yr (000)
61.14 357.50
nananana
8.32 15.13 9.54
nananana
17.91na
29.26nana
188.50nanananananananananana
25.23 13.68 8.87 7.54 5.92 7.75 16.65 12.85
nananana
51.05na
27.23na
1.11na
18.24 3.97
P/E
5.3 0.0 0.6 0.0 0.0 0.0 1.3 7.6 9.1 0.0 9.5 8.4 8.6 2.2 5.8 2.2 0.0 0.0 0.0 0.0 6.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 2.7 3.2 0.0 4.0 0.0 0.0 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0
19.1 1.9 1.1 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Steppe Gold Ltd.Stingray Digital GroupStingray Digital GroupStingray Digital GroupStingray Digital GroupStorm Resources Ltd.Stornoway DiamondStornoway DiamondStrad Energy ServicesStreet Capital GroupStrongco CorporationStuart Olson Inc.Stuart Olson Inc.Sulliden Mining CapitalSummit Industrial Income REITSun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Suncor EnergySunopta IncSunwah International Ltd.Superior PlusSuperior PlusSupremex Inc.Surge Energy Inc.Surge Energy Inc.Symphony Floating Rate SeniorSynex InternationalTAG Oil LtdTAG Oil LtdTahoe ResourcesTaiga Building Products Ltd.Talon MetalsTamarack Valley Energy
Tamarack Valley EnergyTanzanian Royalty ExplorationTaseko MinesTaylor NA Equity Opp. FundTD BankTD BankTD Bank
Company
STGORAY.ARAY.BRAY.RRAY.NSRXSWY.DB.USWYSDYSCBSQPSOXSOX.DB.ASMCSMU.UNSLF.PR.BSLF.PR.ESLF.PR.KSLF.PR.ASLF.PR.GSLF.PR.JSLF.PR.DSLFSLF.PR.CSLF.PR.HSLF.PR.ISUSOYSWHSPBSPB.DB.GSXPSGY.DBSGYSSF.UNSXITAOTAO.WTTHOTBLTLO$DELISTINGTVETNXTKOTOF.UNTD.PF.DTD.PF.CTD.PF.G
Symbol
1.190 8.910 9.100 8.800 9.610 2.740
71.500 0.390 1.650 0.900 2.490 5.700
100.500 0.170 8.980
22.590 21.490 22.400 22.300 19.910 19.900 21.460 51.350 21.400 21.580 24.140 49.980
9.470 0.165
12.680 100.020
3.480 116.000
2.650 8.850 0.460 0.410 0.020 3.570 1.580 0.080 3.600
5.030 0.460 1.020
10.650 24.680 23.305 26.550
Last Price
2.010 11.050 10.850
9.330 9.610 3.760
102.000 0.800 1.750 1.450 2.780 8.390
103.510 0.650 9.110
23.930 22.550 23.200 23.800 20.500 20.330 22.420 56.090 22.350 22.740 25.270 55.470 12.370
0.415 13.560
100.020 4.830
116.000 2.760 9.080 0.550 0.540 0.140 7.270 1.740 0.120 3.600
5.160 0.890 2.980
13.200 25.000 23.860 27.190
52WHigh
0.860 7.740 7.920 7.750 8.740 1.750
71.500 0.330 1.400 0.600 1.450 5.110
98.000 0.165 7.170
22.070 20.880 20.550 21.860 17.400 16.990 20.660 49.060 20.640 20.700 23.440 40.490
8.000 0.165
11.260 100.020
3.070 97.750
1.580 8.600 0.450 0.320 0.005 3.360 1.200 0.045 3.600
2.310 0.310 0.900
10.460 23.910 22.120 26.150
52WLow
- -4.92 -5.27
--
-21.21 -26.47 -58.13 -5.49 -29.69 51.52 -1.55 -.73
-32.00 17.63 -4.17 -3.82 1.09 -4.51 9.88 13.24 -3.57 -1.17 -3.44 -.46 .87
12.86 -19.52 -69.44 -1.27 .00
-17.99-
22.38 -1.34 -4.26 .00
-69.23 -43.68 19.23 -28.57
.00
71.27 20.00 -66.44 -17.76 -1.17 .86
-1.80
1 Year% Chg
44578480
2321961
317756
7434115810100
88981190913550997545
3937713341304
12115211483
8331485
203861969835
1525582645
6077102
721870
721920318
14116719391251
232713948
1789873399
125990
2018985989
57713329
289046453746
Vol. Yr (000)
na 222.75 227.50 220.00 240.25 21.08
nana
82.50 30.00
na 13.57
239.29 .35
3.73 5.75 5.47 5.70 5.67 5.07 5.06 5.46 13.07 5.45 5.49 6.14 18.51
nananana
7.91nana
6.56na
8.20 .40
nananana
nananana
4.22 3.98 4.54
P/E
0.0 2.5 2.4 2.5 2.3 0.0 0.0 0.0 0.0 0.0 0.0 8.5 0.0 0.0 5.9 5.3 5.3 3.2 5.4 2.9 2.6 5.2 3.7 5.2 3.3 3.9 2.8 0.0 1.6 5.7 0.0 7.5 0.0 3.6 7.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 5.8 3.7 4.0 5.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
TD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD Canadian Aggregate BondTD International Equity IndexTD Intl. Equity CAD HedgedTD S&P 500 CAD Hedged IndexTD S&P 500 Index ETFTD S&P/TSX Capped CompositeTDb Split Corp.TDb Split Corp.Tech Leaders Income ETFTeck ResourcesTeck ResourcesTECSYS Inc.Tellza Inc.TELUS Corp.Temple HotelsTemple HotelsTen Peaks Coffee CompanyTeraGoTeranga GoldTerraVest Industries IncTerraVest Industries IncTervita CorporationTervita CorporationTethys PetroleumTFI International Inc.The Keg Royalties Income FdThe Second Cup Ltd.The Stars Group Inc.Theratechnologies Inc. (D)Theratechnologies Inc. (D)Thomson ReutersThomson ReutersTidewater Midstream & Infrast.Timbercreek Financial Corp.Timbercreek Financial Corp.Timbercreek Financial Corp.Timbercreek Financial Corp.Titan MedicalTitan MedicalTitan Medical
Company
TDTD.PR.ZTD.PF.BTD.PF.FTD.PR.YTD.PF.ETD.PF.ATD.PF.JTD.PF.HTD.PF.ITDBTPETHETHUTPUTTPXTDXTD.PR.ATLFTECK.ATECK.BTCSTELTTPH.DB.ETPHTPKTGOTGZTVKTVK.DBTEVTEV.WTTPL.HTFIIKEG.UNSCUTSGITHTH.DB.UTRI.PR.BTRITWMTF.DB.CTF.DB.BTF.DB.ATFTMD.WT.HTMD.WT.ITMD
Symbol
78.490 25.140 23.540 24.950 25.170 24.840 23.420 25.500 26.060 25.260 14.260 17.900 18.730 20.850 21.050 18.220
6.950 10.120 12.930 31.240 31.130 16.500
0.810 47.610
100.500 2.730 6.030 7.950 3.580
10.850 132.000
8.910 0.250 0.020
46.880 17.740
2.810 32.080
8.680 96.000 18.950 58.940
1.380 100.780 101.720 101.500
9.350 0.025 0.030 2.750
Last Price
80.050 25.150 24.040 25.550 25.250 25.250 24.260 25.730 26.560 26.270 14.770 18.820 19.160 21.100 21.500 18.600
7.090 10.300 13.550 39.000 39.080 18.480
1.830 49.150
101.350 4.410 7.240 7.990 5.630
11.000 132.000
10.770 1.950 0.030
49.000 20.750
4.050 51.750 14.750
100.440 20.290 61.110
1.640 101.400 102.500 104.990
9.750 0.160 0.480
20.400
52WHigh
69.210 24.560 22.150 24.300 24.660 24.070 22.190 24.900 25.720 24.820 14.220 17.000 17.350 18.120 17.480 16.780
5.760 9.900
10.190 26.350 25.890 14.730
0.810 44.140 95.000
2.090 5.010 4.040 2.360 8.750
104.000 1.300 0.250 0.010
28.680 16.600
2.050 24.610
4.960 96.000 15.550 46.690
1.200 95.040 97.200 99.070
8.880 0.015 0.020 2.220
52WLow
6.46 1.34 2.16 -2.97 .32
-1.16 1.03
- -1.23 -3.28 -2.15 -.87 .28
8.79 14.13 -.45 -.78 .70
15.26 5.54 4.51 -8.31 -47.74
-.51 .60
-35.01 -12.94 93.89 28.81 5.37 4.70 65.13
- 33.33 35.01 -14.91 8.23 13.96 8.02
- 16.87 1.73 .00
2.57 -.70
-1.59 -.21
-25.00 33.33 -70.37
1 Year% Chg
610793928
2943706925
15765464388043862798
630543
90326741219
1167307
1080651
3262861125
22181210
597135082593
1355052041
11974074
157368130
3999055165
248011646
15809636207
81611941
16743473413
979059144016
1415623221271
2096475
Vol. Yr (000)
13.42 4.30 4.02 4.26 4.30 4.25 4.00 4.36 4.45 4.32
nananananana
3.70 5.38
na 6.54 6.51 56.90 16.20 19.51
nana
17.23na
9.94 16.95
206.25nanana
12.05 6.45
na 71.29
nana
8.61 26.79 69.00
nanananananana
P/E
3.4 2.5 4.0 4.9 3.5 3.7 4.2 0.0 4.7 4.4 3.0 2.3 2.2 1.4 1.4 2.3 8.5 5.2 5.0 0.6 0.6 1.2 0.0 4.4 0.0 0.0 4.2 0.0 0.0 3.7 0.0 0.0 0.0 0.0 1.7 6.4 0.0 0.0 0.0 0.0 3.0 3.0 2.9 0.0 0.0 0.0 7.4 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Titan MedicalTitan MedicalTitan Mining Corp.TMAC ResourcesTMX GroupTop 10 Canadian FinancialTop 10 Split TrustTop 10 Split TrustTop 20 U.S. Dividend TrustTORC Oil & Gas Ltd.Torex Gold ResourcesToromont IndustriesTorstar Corp.Toscana Energy Income Corp.Toscana Energy Income Corp.Total Energy ServicesTouchstone Exploration Inc.Tourmaline OilTransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta RenewablesTransat A.T.Transat A.T.TransAtlantic PetroleumTransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.Transcontinental Inc.Transcontinental Inc.TransGlobe EnergyTreasury MetalsTree Island SteelTrevali Mining CorporationTrevali Mining CorporationTrez Cap Senior Mort. Invest.Trez Capital Mortgage Invest.Trican Well Service
Company
TMD.WT.FTMD.WT.GTITMRXTCT.UNTXT.UNTXT.PR.ATUT.UNTOGTXGTIHTS.BTEI.DBTEITOTTXPTOUTA.PR.DTA.PR.FTA.PR.JTA.PR.ETA.PR.HTARNWTRZTRZ.ATNPTRP.PR.BTRP.PR.ITRP.PR.ATRP.PR.ETRP.PR.HTRP.PR.DTRP.PR.KTRPTRP.PR.FTRP.PR.GTRP.PR.CTRP.PR.JTCL.BTCL.ATGLTMLTSLTVTV.WTTZSTZZTCW
Symbol
0.010 0.030 1.340 4.690
86.690 9.370 3.900
12.570 12.210
6.610 10.970 66.770
1.350 58.000
0.250 10.860
0.295 22.740 15.660 18.520 22.990 15.780 21.320
7.270 11.500
7.920 7.550 2.000
17.490 18.670 20.690 22.670 17.500 22.690 26.080 52.260 20.800 24.380 17.620 26.460 23.200 22.900
4.310 0.315 2.650 0.730 0.005 2.460 0.500 2.310
Last Price
0.130 0.180 1.650
11.500 90.330 10.690
4.720 13.400 12.550
8.120 20.930 67.710
1.920 85.010
1.040 15.470
0.370 27.260 16.000 18.930 23.120 16.200 22.530
8.180 14.410 11.820
7.550 2.760
17.690 19.530 21.500 24.560 17.750 24.100 26.650 65.180 21.670 24.840 18.700 27.050 32.790 32.890
5.450 0.750 3.660 1.750 0.005 3.080 5.090 5.340
52WHigh
0.010 0.010 0.920 3.950
66.430 9.250 3.780
12.400 11.190
5.660 7.290
46.240 1.150
58.000 0.225
10.520 0.145
17.780 13.570 17.410 21.500 14.140 20.670
6.310 11.325
7.020 7.550 0.820
15.700 16.490 19.460 21.800 15.230 21.750 25.290 50.280 18.690 23.460 16.570 25.800 22.690 22.480
1.550 0.290 2.010 0.590 0.005 2.200 0.430 2.170
52WLow
.00 -55.56
- -45.23 25.46 -9.10 -8.86 .16
2.14 5.44
-40.47 8.90
-15.33 -23.93 -74.74 -26.36 122.58 -2.28 8.21 3.39 3.02 4.05 -2.66 -4.99 -24.47 -29.10
.00 93.14 8.35 11.74 2.07 -.83
13.74 -1.00 -.15
-15.04 6.28 1.06 4.55 -1.76 -20.54 -23.12 112.76 -60.87 -8.19 -55.70
.00 -20.67 -90.60 -54.84
1 Year% Chg
19731736
190681242617245
316131133447
1459177874323478
6111116920695233
23244166808
12991168
600378788
1110045622712063
016141372
18814003563
41027885152
3829651997108127224296
131488132080215032
2316414984
015156102
555371
Vol. Yr (000)
nananana
11.64 6.55 6.19 19.95 4.66
330.50na
25.98nanana
27.85na
20.86nananananana
31.94 1.68 1.60
na 5.16 5.51 6.10 6.69 5.16 6.69 7.69 15.42 6.14 7.19 5.20 7.81 7.18 7.09
nanana
9.13 .06
20.50 5.00
na
P/E
0.0 0.0 0.0 0.0 2.7 8.1 8.5 6.2 4.0 4.1 0.0 1.4 7.9 0.0
235.3 2.2 0.0 1.6 4.4 5.4 5.8 4.3 6.1 2.2 8.3 0.0 0.0 0.0 3.1 3.0 4.0 4.6 2.7 4.4 4.7 5.3 3.3 3.9 3.2 5.2 3.7 3.7 0.0 0.0 3.0 0.0 0.0
24.2 140.0
0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Tricon Capital GroupTricon Capital GroupTricon Capital GroupTrident Performance Corp. IITrillium Therapeutics Inc.Trilogy International PartnersTrilogy International PartnersTrilogy Metals Inc.TriMetals Mining Inc.TriMetals Mining Inc.Trinidad DrillingTrisura Group Ltd.True North Commercial REITTSO3 Inc.Tucows IncTurquoise Hill ResourcesTurquoise Hill ResourcesTVA GroupTWC Enterprises LimitedU.S. Financials Income FundU3O8 Corp.UEX Corp.Uni-Select Inc.Union GasUnion GasUnited Corps.United Corps.United Corps.United Corps.Ur-EnergyUranium ParticipationUrbana Corp.Urbana Corp.UrtheCast Corp.US Financial 15 Split Corp.US Financial 15 Split Corp.US Gbl GO GOLD & Prec. MetalValener Inc.Valener Inc.Valeura Energy Inc.Van. FTSE Dev.All Cap exNA HDGVang.Cdn Short-Term Corp. BondVangrd FTSE Dev Europe All CapVangrd FTSE Dev. All Cap ex NAVangrd FTSE Dev. Asia PacificVangrd FTSE Gbl All Cap ex CdaVangrd. FTSE Dev. All Cap exUSVangrd. FTSE Dev. exUS CAD-hdgVanguard Balanced ETF Port.Vanguard Canadian Corp. Bond
Company
TCN.DB.ATCN.DB.UTCNTCZTRILTRL.WTTRLTMQTMITMI.BTDGTSUTNT.UNTOSTCTRQ.RTTRQTVA.BTWCUSF.UNUWEUEXUNSUNG.PR.CUNG.PR.DUNC.PR.AUNC.PR.CUNCUNC.PR.BUREUURB.AURBURFTU.PR.BFTUGOGOVNRVNR.PR.AVLEVIVSCVEVIUVAVXCVDUVEFVBALVCB
Symbol
110.020 104.500
10.880 7.200 7.400 0.040 3.800 2.610 0.095 0.220 1.850
27.530 6.630 0.550
72.000 1.030 2.750 2.210
12.500 7.690 0.300 0.190
21.990 52.250 55.200 28.500 27.250 98.000 28.500
1.050 4.620 2.800 2.790 0.250 8.710 0.510 8.880
19.090 24.750
4.180 28.930 23.850 28.630 28.190 34.710 37.280 35.100 41.360 24.940 24.340
Last Price
124.990 112.000
11.880 7.200
16.800 1.150 7.140 2.790 0.230 0.270 2.110
29.490 7.000 2.830
89.780 1.030 4.520 4.930
14.000 8.800 0.600 0.405
29.100 55.600 58.000 30.000 28.500
106.490 29.000
1.190 4.845 3.140 4.000 1.640 9.500 0.960
10.790 23.280 28.310
8.270 30.350 24.420 31.000 29.970 36.750 38.140 37.180 43.170 26.130 25.140
52WHigh
105.030 102.020
9.570 7.200 6.250 0.040 3.750 0.900 0.060 0.140 1.330
24.000 6.260 0.550
62.850 1.030 2.710 2.100
10.770 7.570 0.230 0.150
18.475 49.010 54.600 27.000 27.000 94.220 28.500
0.620 3.470 2.450 2.640 0.160 7.850 0.350 8.450
19.000 22.920
0.425 27.250 23.850 28.125 26.940 31.840 33.290 33.700 38.670 23.650 24.330
52WLow
-12.28 -4.12 -1.90 .00
-26.80 -97.83 -46.47 109.02 -52.63 4.65 10.59 -1.21 -1.85 -77.65 -3.30 .00
-36.88 -42.70 1.90 -6.59 6.67 11.11 -21.28 2.01 -3.16 -5.00 -4.39 -2.09 -1.72 42.65 29.86 4.00
-18.07 -77.63 6.79
-37.50 -13.69 -17.25 7.47
908.89 -3.51 -1.90 -5.26 -2.51 1.16 4.78 -2.53 -3.80
- -2.07
1 Year% Chg
180542207846484
01115221551752402
106693279
1428911581
2436934153
3800
195473811903770
46799700122981
7413
1263
1274238048
1965691
85597531977
6310614
68596697
137466512893517714965776192228817121
193
Vol. Yr (000)
50.70 48.16 5.01
240.00nanananananana
29.92nana
24.91 7.36 19.64
nana
11.48nana
14.66nana
2.65 2.53 9.12 2.65
105.00 11.27 40.00 39.86
nananana
16.75 21.71
nanananananananananana
P/E
0.0 0.0 2.6 0.0 0.0 0.0 0.5 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 9.1 0.7 6.5 0.0 0.0 1.7 5.3 5.2 5.3 5.6 1.2 5.3 0.0 0.0 2.5 2.5 0.0 5.1 0.0 0.1 6.1 4.5 0.0 2.3 2.8 2.2 2.1 1.7 1.6 2.2 2.2 1.0 3.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Vanguard Cdn Short-Term BondVanguard Cdn. Aggreg. Bond ETFVanguard Cdn. Government BondVanguard Cdn. L-T Govt. BondVanguard Cdn. S-T Govt. BondVanguard Conservative ETFVanguard FTSE Canada Index ETFVanguard FTSE Cda All Cap ETFVanguard FTSE Cdn Capped REITVanguard FTSE Cdn High Div Yd.Vanguard FTSE Dev. EU All CapVanguard FTSE Dev.Asia PacificVanguard FTSE Develop NA HighVanguard FTSE Em. Mkts All CapVanguard Gbl ex-U.S. Agg. BondVanguard Gbl. Liquidity FactorVanguard Gbl. Momentum FactorVanguard Global Min VolatilityVanguard Global Value FactorVanguard Growth ETF PortfolioVanguard S&P 500 Index ETFVanguard S&P 500-CAD HedgedVanguard U.S. Agg.Bond CAD-hdgVanguard US Div. Appr. ETF CadVanguard US Div. Apprecia. ETFVanguard US Tot Mrk ETF CadHdgVanguard US Total Mkt Ind ETFVecima NetworksVelan Inc.Verde AgritechVermilion Energy Inc.VersaBankVersaBankVersaBankViemed Healthcare, Inc.Village Farms InternationalVista GoldVista GoldWajax Corp.Wall FinancialWallbridge Mining CompanyWaste ConnectionsWesdome Gold Mines Ltd.Wesdome Gold Mines Ltd.West Fraser Timber Co.Westcoast EnergyWestcoast EnergyWestcoast EnergyWestcoast Energy
Company
VSBVABVGVVLBVSGVCNSVCEVCNVRE
VDYVEHVAHVIDYVEEVBGVLQVMOVVOVVLVGROVFVVSPVBUVGHVGGVUSVUNVCMVLNNPKVETVB.PR.BVB.PR.AVBVMDVFFVGZ.WT.UVGZWJXWFCWMWCNWDO.DB.AWDOWFTW.PR.KW.PR.MW.PR.JW.PR.H
Symbol
23.490 24.570 24.400 24.970 24.150 24.900 33.970 32.560 32.360
33.460 29.130 31.470 25.050 31.840 26.480 34.390 35.390 31.900 35.420 24.990 66.830 50.920 24.030 38.600 48.720 57.290 52.530
9.270 11.700
0.640 42.560 10.240 10.200
7.380 6.700 6.970 0.005 0.650
26.120 28.000
0.220 102.960 152.000
3.540 73.510 25.850 25.650 25.000 24.920
Last Price
23.990 25.600 25.420 26.830 24.620 25.370 35.090 33.680 33.490
35.310 30.660 33.140 25.750 37.910 27.070 34.830 36.730 32.410 36.880 25.660 68.070 51.610 25.190 39.260 49.580 58.160 53.780 10.150 20.490
1.260 50.460 11.290 10.730
8.360 6.990 9.800 0.005 1.120
28.170 29.850
0.350 107.010 152.000
3.830 97.990 26.500 26.920 25.350 25.410
52WHigh
23.480 24.530 24.370 24.840 24.150 24.040 31.320 29.920 28.960
30.590 27.500 29.520 24.650 31.120 26.250 30.400 29.870 28.300 32.100 23.300 55.300 44.080 23.910 33.230 40.050 49.760 43.560
8.190 11.650
0.390 39.410 10.000
9.600 5.400 1.650 2.590 0.005 0.600
19.240 22.500
0.055 81.520
152.000 1.640
70.780 25.530 25.290 24.390 24.290
52WLow
-1.72 -2.29 -1.45 -2.75 -1.96
- -1.17 -1.19 3.62
-4.16 -6.17 -.83
- -11.08 -1.43 5.68 7.17 3.50 5.20
- 13.93 8.57 -5.15 10.54 15.91 7.74 13.34 -11.82 -37.28 -11.76 -4.98 -.10 2.30 23.80
- 120.47
.00 -33.33 9.86 16.25 178.95 12.75
.00 75.36 -13.14 -2.28 -3.32 -.32 .12
1 Year% Chg
81419203
75303196
21903946
110221159
6268713822
3113183
134587
769487
10891215313145
564317791015188238088288
984555
9976118192
121190
42293251388818
018435197
12216086953678
08518282729
8331764
936475
Vol. Yr (000)
nanananananananana
nananananananananananananananananana
20.60nanana
12.19 12.14 8.79 23.93 69.70
nana
13.06 80.00
na 29.42
na 59.00 6.54 8.03
na 7.76 7.74
P/E
2.4 2.9 2.5 3.5 2.0 0.8 2.8 2.4 3.4
3.5 3.2 1.8 0.0 2.0 1.7 0.0 0.0 0.0 0.0 1.3 1.3 1.4 2.2 1.3 1.3 1.2 1.2 2.4 1.0 0.0 6.5 6.8 6.9 0.6 0.0 0.0 0.0 0.0 3.8 0.0 0.0 0.7 0.0 0.6 0.8 5.0 5.0 5.6 5.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - September 28, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Western Copper and GoldWestern Energy ServicesWestern Forest ProductsWestern ResourcesWesternOne Inc.WesternOne Inc.WestJet AirlinesWestport Fuel SystemsWestshore Terminals InvestmentWheaton Precious MetalsWhitecap ResourcesWilmington Capital Managem.Wilmington Capital Managem.Winpak Ltd.Wis.Tr. US High Dividend IndexWis.Tr. US High Dividend IndexWisdomTree Int Qual Div Grw InWisdomTree Int Qual Div Grw InWisdomTree US MidCap DividendWisdomTree US MidCap DividendWisdomTree US Qual Div Grw HdgWisdomTree US Qual Div Grw InWisdomTree US Qual Div Grw InWisTr Canada Qual. Div. GrowthWisTr Intl Qual Div Gr Var HgdWisTr Yield Enh. Cda Aggr.BondWisTr. Emerging Markets Div.WisTr. Europe Hedged EquityWisTr. Europe Hedged EquityWisTr. Yield Enh. Cda ST BondWisTree ICBCCS S&P China 500WisTree Japan Equity Index ETFWisTree Japan Equity Index ETFWorld Financial Split CorpWorld Financial Split CorpWPT Industrial REITWSP Global Inc.Xtra-Gold ResourcesXtra-Gold ResourcesXtreme Drilling Corp.Yamana Gold Inc.Yangarra Resources Ltd.Yellow Pages Digital & MediaYellow Pages LimitedYellow Pages LimitedYorbeau ResourcesZargon Oil & Gas Ltd.Zargon Oil & Gas Ltd.ZCL CompositesZymeworks Inc.
Company
WRNWRGWEFWRXWEQ.DBWEQWJAWPRTWTEWPMWCPWCM.BWCM.AWPKHID.BHIDIQDIQD.BUMI.BUMIDQDDGR.BDGRDGRCDQICAGGEMV.BEHEEHE.BCAGSCHNA.BJAPNJAPN.BWFSWFS.PR.AWIR.UWSPXTGXTG.SXDCYRIYGRYPG.DBYY.WTYRBZAR.DB.AZARZCLZYME
Symbol
0.880 0.820 2.110 0.285
91.500 1.600
20.510 3.840
26.840 22.600
7.840 3.360 3.500
47.640 21.500 21.120 24.230 23.770 26.780 27.580 26.870 27.040 27.110 26.790 23.660 47.500 26.000 25.130 25.550 48.300 22.680 25.700 25.630
3.580 10.100 13.100 70.690
0.250 1.810 1.900 3.220 4.820
99.490 8.700 0.520 0.035
69.990 0.230 7.290
20.370
Last Price
1.550 1.430 2.950 0.580
98.500 1.950
28.000 5.440
27.500 29.930 10.355
3.360 3.960
55.970 26.590 22.080 25.200 24.810 27.230 28.090 27.110 27.400 27.340 27.790 24.810 49.570 29.240 26.770 27.000 49.540 24.430 25.790 25.630
5.300 10.300 14.490 75.420
0.300 1.810 2.400 4.685 6.500
105.000 10.730
0.850 0.100
87.010 0.550
13.790 30.360
52WHigh
0.840 0.690 2.080 0.270
81.650 1.250
16.820 2.710
20.710 19.870
7.400 3.060 3.150
42.500 19.540 19.800 23.010 22.210 26.000 24.950 22.610 22.450 23.360 24.980 22.570 47.300 25.210 24.030 24.810 48.300 22.680 24.430 24.490
3.500 9.830
12.510 51.310
0.180 1.810 1.820 3.030 3.460
87.000 6.480 0.300 0.030
69.990 0.215 7.230 9.000
52WLow
-37.24 -36.43 -29.74 -34.52 7.65 15.65 -32.13 -21.15 9.07
-10.31 -19.67 9.80
-19.19 -13.29 5.87 1.65 -1.82 -.18
--
12.87 15.21 9.79 .27
-6.38 -2.08 2.69 -7.62 -3.87 -2.11
---
-14.00 -1.00 -5.58 25.26 -9.26 .00
-13.64 -.61
14.44 5.12 -5.61 -20.29 -56.25 -33.33 -51.06 -46.00 52.50
1 Year% Chg
1133829282
147671367340062509
820901463225363
155698343813
023
86068
17170
242
58341675203374195130
15387
75172
61797
238165
964650295
35240
41354609865078526741
9329323
2674359349848
106571987
Vol. Yr (000)
nana
10.05nanana
11.65na
15.79 24.30
nanana
19.69nanananananananananananananananananana
3.25 9.18
na 33.19 8.33 60.33
nananananana
3.50nana
14.02na
P/E
0.0 0.0 4.2 0.0 0.0 0.0 2.8 0.0 2.4 2.1 4.1 0.0 0.0 0.3 2.6 2.7 1.3 1.4 1.8 1.7 1.0 1.3 1.3 2.2 1.0 3.1 1.9 1.3 1.3 2.6 0.0 0.0 0.0 0.0 5.3 5.8 2.1 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.3 0.0
Div.Yield