beta.images.theglobeandmail.com · Toronto Stock Exchange - The Globe and Mail - June 30, 2016 ©...
Transcript of beta.images.theglobeandmail.com · Toronto Stock Exchange - The Globe and Mail - June 30, 2016 ©...
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
5Banc Split5Banc Split5N Plus5N PlusA&W Revenue RoyaltiesAberdeen Asia-Pacific Inc InveAberdeen International Inc.Absolute SoftwareAcadian Timber Corp.Acasta EnterprisesAcasta EnterprisesAccord FinancialAcerus Pharmaceuticals Corp.ACTIVEnergy Income FundADF GroupAdvantage Oil & GasAdvantaged Cdn High Yd BondAecon GroupAecon GroupAEterna Zentaris (D)Africa Oil Corp.Africo ResourcesAg Growth InternationalAg Growth InternationalAg Growth InternationalAg Growth InternationalAgellan Commercial REITAGF ManagementAgJunctionInc.Agnico Eagle MinesAgriumAGT Food and IngredientsAimia Inc.Aimia Inc.Aimia Inc.Aimia Inc.Air CanadaAirboss of AmericaAkita DrillingAkita DrillingAlacer Gold Corp.Alamos GoldAlamos GoldAlamos GoldAlaris RoyaltyAlarmForce IndustriesAlderon Iron OreAlexco ResourceAlgoma CentralAlgoma Central
Company
FBS.PR.CFBS.BVNP.DBVNPAW.UNFAPAABABTADNAEF.WTAEF.AACDASPAEU.UNDRXAAVAHY.UNARE.DB.BAREAEZAOIARLAFNAFN.DB.AAFN.DB.CAFN.DB.BACR.UNAGF.BAJXAEMAGUAGTAIM.PR.BAIM.PR.AAIM.PR.CAIMACBOSAKT.AAKT.BASRAGI.WT.AAGIAGI.WTADAFADVAXRALCALC.DB
Symbol
10.080 23.000 87.500
2.030 32.750
4.670 0.165 6.910
16.580 0.255 9.680 9.260 0.110 4.650 2.860 7.220 6.950
107.840 17.580
4.230 1.880 1.030
40.950 101.450 100.250 103.920
10.490 5.000 0.680
69.140 116.890
35.490 9.750
10.150 12.890
7.900 8.890
14.080 8.370 8.730 3.080 3.850
11.110 0.495
28.670 11.050
0.120 2.100
11.250 102.000
Last Price
10.490 24.500 89.000
2.350 33.280
5.130 0.235 9.150
21.330 0.600 9.910
10.900 0.720 5.790 3.250 8.360 8.010
108.000 17.940 35.000
2.450 1.050
48.390 106.000 101.000 105.000
10.500 6.280 0.710
69.800 139.990
42.160 18.950 19.600 22.790 14.500 13.680 24.940
9.600 10.690
3.570 3.950
11.410 0.500
32.000 11.970
0.260 2.160
17.600 116.740
52WHigh
10.010 18.110 62.200
0.920 23.380
3.950 0.100 5.750
15.700 0.180 9.450 8.750 0.075 3.400 2.010 5.850 6.300
100.700 10.250
3.770 1.450 0.300
24.680 91.250 86.010 88.510
8.090 3.780 0.400
27.630 104.700
25.100 9.080 9.550
12.430 7.280 6.810
13.170 5.880 6.870 2.075 0.200 3.265 0.070
21.000 9.870 0.070 0.350 9.750
99.550
52WLow
-2.80 6.43 12.18 67.77 18.87 -4.30 32.00 -23.14 -12.28
--
-13.86 -83.82 -19.27 22.75 -8.61 -11.91 2.03 37.88 -87.91 -16.81 167.53 -12.56 -3.38
- -.33
18.80 -14.68 21.43 94.98 -11.69 11.96 -48.28 -47.19 -42.84 -41.91 -32.70 -36.86 -12.36 -14.41 5.12
--
115.22 -5.97 5.74
-53.85 394.12 -34.55 -11.31
1 Year% Chg
3135
6386773216844551
3906410941
171710963474
26848449
17192484
110656558
2288436196
288823666
30179760
11205708287213757
219755281
1301964518112160
336769812
54237242876
7808576
7140407
1280134350
148916994
8297376
223101130
12281
Vol. Yr (000)
nananana
22.90 16.10 5.50 21.59 13.26
nana
8.82nana
40.86 38.00
na 88.39 14.41
nananananananana
9.09na
432.13 13.03 19.72
nananana
3.56 17.17
nana
19.25nanana
17.81 24.02
nana
10.42 94.44
P/E
4.8 2.7 0.0 0.0 4.8
10.4 12.1 4.6 6.0 0.0 0.0 3.9 0.0 5.2 0.7 0.0 8.9 0.0 2.7 0.0 0.0 0.0 5.9 0.0 0.0 0.0 7.4 6.4 0.0 0.6 3.9 1.8
10.7 11.0 12.1 10.0 0.0 1.8 4.1 3.7 0.0 0.0 0.2 0.0 5.5 1.7 0.0 0.0 2.5 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Algonquin Power & UtilitiesAlgonquin Power & UtilitiesAlgonquin Power & UtilitiesAlgonquin Power & UtilitiesAlignvest Acquisition Corp.Alignvest Acquisition Corp.Alimentation Couche-TardAlimentation Couche-TardAllbanc Split Corp.Allbanc Split Corp.Allbanc Split Corp. IIAllbanc Split Corp. IIAllied Properties REITAlmaden Minerals Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.Alterra PowerAltius Minerals CorpAltus GroupAltus GroupAmaya Inc.American Core Sectors DividendAmerican Hotel Income Propert.Americas Silver Corp.Amerigo ResourcesAnaconda MiningAnderson EnergyAndrew PellerAndrew PellerAnglo Pacific GroupAptose BiosciencesAquila ResourcesAralez Pharmaceuticals Inc.ARC Resources Ltd.Argex TitaniumArgex TitaniumArgonaut GoldArizona Mining Inc.Armtec InfrastructureArsenal EnergyArtis REITArtis REITArtis REITArtis REITArtis REIT
Company
AQN.PR.AAQN.IRAQN.PR.DAQNAQX.WTAQX.AATD.AATD.BABK.AABK.PR.CALBALB.PR.CAP.UNAMMALA.PR.BALA.PR.EALA.PR.AALA.PR.UALAALA.PR.GALA.PR.IAXYALSAIF.DB.AAIFAYAACZ.UNHOT.UNUSAARGANXANDADW.AADW.BAPYAPSAQAARZARXRGXRGX.DBARAZARF.DBAEIAX.PR.UAX.DB.FAX.PR.EAX.DB.UAX.UN
Symbol
17.500 43.000 19.250 11.890
0.345 9.710
56.330 55.480 53.110 32.170 18.000
0.000 38.680
2.100 14.800 18.930 15.750 19.180 31.400 18.375 25.270
0.495 10.800
216.000 22.270 19.820
9.610 10.540
0.365 0.160 0.075 2.740
27.860 28.890
1.480 3.200 0.200 4.300
22.110 0.045
35.000 3.800 1.660 0.115 1.360
19.050 100.350
14.800 100.300
13.500
Last Price
20.250 44.000 24.460 12.050
0.490 9.990
65.000 64.190 55.000 32.480 19.250
0.000 38.870
2.170 18.490 23.890 18.520 22.610 39.400 23.650 25.300
0.550 14.780
244.990 23.170 36.070 11.590 10.810
0.395 0.440 0.080
105.000 30.970 34.000
2.050 8.330 0.270
15.327 23.350
0.200 85.000
3.930 1.850 0.115 3.150
20.010 106.000
17.260 102.260
14.080
52WHigh
13.420 31.500 15.810
8.590 0.140 9.500
46.000 48.150 39.980 31.390 13.600
0.000 29.110
0.650 12.540 16.000 13.280 16.460 27.090 15.800 22.260
0.400 7.390
166.500 16.350 13.710
9.610 9.040 0.055 0.100 0.035 2.020
16.850 20.000
1.070 2.740 0.120 4.070
14.430 0.020
15.000 0.780 0.220 0.115 0.830
15.030 94.000 11.500 93.400 10.450
52WLow
-13.58-
-20.78 27.03
--
4.08 3.84 6.45 -.68 1.18
- 9.14
105.88-
-19.55 -13.32 -13.02 -17.46 -21.68
- 17.86 -25.26 20.00 25.11 -42.08 -10.19 2.23 69.77 -63.64 66.67 -95.02 56.08 35.00 -27.80 -50.00 29.03 -65.43 3.32
-75.68 -30.00 126.19 342.67
.00 -56.55 -1.04 -2.57 -11.90 -1.91 -1.53
1 Year% Chg
410491979
474129751
5874396
362130611
215888
234627379
198968697608
52545930
151723856
8199518
742469392
4788313
1320452032819909
3811698
662
259074651952
15198138496
74715106226693
02128
4307853
5621298938799
Vol. Yr (000)
42.68 104.88 46.95 29.00
nana
20.34 20.03 20.91 12.67 7.23
na 10.21
nanananananananananana
111.35 6.74 3.75 43.92
nananana
17.97 18.64
nananananananananananananananana
P/E
6.4 0.0 6.5 4.6 0.0 0.0 0.5 0.5 3.3 4.0 3.0 0.0 3.9 0.0 5.2 6.7 5.5 5.8 6.3 6.5 5.2 0.0 1.2 0.0 2.8 0.0 5.7 8.1 0.0 0.0 0.0 0.0 1.8 1.5 9.5 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 5.4 0.0 8.0 1.0 8.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Artis REITArtis REITAsanko Gold Inc.Aston Hill Advant. Oil & GasAston Hill Advantage BondAston Hill Advantaged VIPAston Hill FinancialAston Hill FinancialAston Hill FinancialAston Hill VIP Income FundAtalaya Mining plcATCO Ltd.ATCO Ltd.Athabasca OilAtlantic PowerAtlantic PowerAtlantic PowerAtlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlatsa ResourcesAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentATS Automation Tooling SystemsAura MineralsAureus Mining Inc.AuRico Metals Inc.Aurinia Pharmaceuticals Inc.Australian Banc Income FundAustralian REIT Income FundAutoCanada Inc.Automotive Properties REITAvalon Advanced MaterialsAvcorp IndustriesAvigilon Corp.Avnel Gold MiningAxia NetMediaAzarga Uranium Corp.B2GoldBadger DaylightingBallard Power SystemsBalmoral ResourcesBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of Montreal
Company
AX.PR.GAX.PR.AAKGAOG.UNMBB.UNAV.UNAHF.DB.AAHFAHF.DBVIP.UNAYMACO.XACO.YATHATP.DB.DATP.DB.UATPAZP.PR.BAZP.PR.CAZP.PR.AATLAI.DB.BAI.DBAI.DB.AAIATAORAAUEAMIAUPAUI.UNHRR.UNACQAPR.UNAVLAVPAVOAVKAXXAZZBTOBADBLDBARBMO.PR.LBMO.PR.TBMO.PR.SBMO.PR.RBMO.PR.QBMO.PR.M
Symbol
15.390 17.700
4.940 2.820 8.610
10.080 60.490
0.135 84.000
9.170 1.800
45.320 45.250
1.430 98.500 96.720
3.180 14.990 12.940 12.510
0.095 100.680 100.000 102.000
11.900 9.720 0.220 0.080 1.020 3.850 9.650
11.550 22.150 10.010
0.210 0.090
13.270 0.310 4.170 0.305 3.240
22.500 1.610 0.880
25.870 18.490 18.600 21.700 19.800 23.180
Last Price
17.590 20.100
5.820 3.400
10.700 11.050 90.000
0.600 100.000
10.040 2.850
45.620 45.500
2.090 99.480 97.000
4.080 15.000 14.040 13.650
0.160 100.900 101.010 104.000
12.220 16.600
0.310 0.590 1.150 5.340
11.780 11.550 42.370 10.500
0.330 0.150
18.130 0.360 4.250 0.400 3.280
27.980 2.700 0.920
26.100 23.000 23.550 24.130 24.040 25.340
52WHigh
11.990 13.040
1.770 2.280 8.090 9.300
46.060 0.095
82.000 8.290 1.200
33.140 33.400
0.910 67.280 70.000
2.190 10.150
9.350 9.200 0.025
92.600 94.000 94.030 10.220
8.290 0.060 0.045 0.465 2.300 8.980 8.950
16.060 7.860 0.100 0.050
11.200 0.180 2.500 0.235 0.860
16.710 1.410 0.330
25.260 16.010 16.300 20.530 17.210 22.000
52WLow
-11.55 -9.00
124.55 -16.32 -18.93 -7.01
- -77.12 -15.37 -6.33 -25.00 14.76 14.56 -29.90 15.88 14.30 -17.62 2.67 -5.55 -7.74 -40.63
.18 .00 -.29 2.23
-36.43 144.44 -86.44
- 2.94
-15.28 17.62 -46.37
- -11.58 38.46 -21.20 19.23 27.13 -6.15 69.63 -14.09 -37.60 27.54
.54 -18.73 -20.00 -9.96 -15.89 -8.20
1 Year% Chg
358454
114346308240607
400610423
01667
24319381
95299895231441909610062
411543781971
1874952
24712798
3490712651
15080548427
1096340513
226851611
6768815770139203234420729
1292884409207941074240633
74218442397
3981897
501
Vol. Yr (000)
nanananana
168.00nanana
131.00na
30.83 30.78
nananananananana
105.98 105.26 107.37 12.53 22.60
nananana
5.58na
22.15nanana
23.70na
104.25nana
27.11nana
3.87 2.76 2.78 3.24 2.96 3.46
P/E
8.1 7.5 0.0 7.6 8.1 5.1 0.0 0.0 0.0 5.4 0.0 2.5 2.5 0.0 0.0 0.0 0.0 9.3 9.5 9.7 0.0 0.0 0.0 0.0 7.4 0.0 0.0 0.0 0.0 0.0 7.8 5.8 1.9 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 5.6 5.4 5.4 2.5 5.0 3.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Bank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBankers PetroleumBanro Corp.Barclays Bank PLCBarrick Gold Corp.Baylin TechnologiesBaytex Energy Corp.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.Becker Milk CompanyBellatrix Exploration
Company
BMOBMO.PR.ZBMO.PR.WBMO.PR.KBMO.PR.YBNS.PR.NBNS.PR.ZBNS.PR.DBNS.PR.RBNS.PR.QBNS.PR.CBNSBNS.PR.ABNS.PR.YBNS.PR.FBNS.PR.GBNS.PR.OBNS.PR.MBNS.PR.PBNS.PR.EBNS.PR.BBNKBAABXS.DB.CABXBYLBTEBCE.PR.SBCE.PR.YBCE.PR.IBCE.PR.JBCE.PR.FBCE.PR.OBCE.PR.QBCE.PR.MBCE.PR.CBCE.PR.ZBCE.PR.GBCE.PR.HBCE.PR.ABCE.PR.RBCE.PR.BBCEBCE.PR.TBCE.PR.KBCE.PR.NBCE.PR.EBCE.PR.DBEK.BBXE
Symbol
81.950 25.150 18.290 25.590 20.150 25.600 19.900 18.600 23.540 23.030 21.870 63.310 22.980 19.920 18.730 26.470 25.590 24.990 23.990 26.490 21.400
2.060 0.380
106.000 27.580
2.060 7.500
13.860 13.910 13.740 13.750 13.760 20.000 18.500 14.000 14.360 13.650 13.510 13.870 13.950 18.150 13.890 61.140 14.200 13.280 13.100 13.870 13.830 13.790
1.270
Last Price
84.550 25.150 22.800 26.190 24.840 25.980 24.000 22.700 25.580 25.510 24.270 67.400 24.690 23.100 19.990 27.010 25.940 25.670 25.410 26.740 24.240
3.130 0.475
111.000 27.860
2.600 19.790 17.600 17.430 17.300 17.480 16.480 24.790 23.470 17.610 17.550 17.400 17.260 17.650 17.470 19.430 17.640 61.480 17.260 17.300 14.510 17.450 18.000 19.250
3.300
52WHigh
64.010 21.770 15.950 24.590 17.370 24.510 17.870 17.050 21.950 21.510 20.660 51.170 21.670 18.170 17.510 25.200 24.930 23.570 22.010 25.000 20.140
0.600 0.205
100.000 7.885 1.280 1.570
11.800 11.620 11.690 11.800 11.510 16.900 16.040 11.510 13.020 11.700 11.700 11.750 12.170 12.750 11.850 51.555 11.700 11.000 12.280 11.320 11.910 13.000
1.110
52WLow
10.73-
-18.71 -.39
-18.59 -1.01 -16.18 -17.92 -7.65 -9.69 -9.78 -1.80 -6.93 -13.77
--
-.81 -2.38 -5.14
- -11.53 -33.55 -5.00 6.00
106.59 24.85 -61.40 -20.21 -19.22 -19.93 -20.06 -14.80 -18.00 -19.98 -18.84 -16.41 -19.71 -21.22 -19.55 -18.52 9.87
-19.34 15.23 -16.47 -22.16
- -20.15 -21.02 -20.47 -56.36
1 Year% Chg
17680410551988
887854
12172222
348892780293
312703696952164
407110461577
4964398
39225045732114
82710052
249949511
54511101060
3001035
727694
2242614355
169213312264
996942
187330607
463465
8961229
112132009
Vol. Yr (000)
12.25 3.76 2.73 3.83 3.01 4.57 3.55 3.32 4.20 4.11 3.91 11.31 4.10 3.56 3.34 4.73 4.57 4.46 4.28 4.73 3.82
nananananana
4.37 4.39 4.33 4.34 4.34 6.31 5.84 4.42 4.53 4.31 4.26 4.38 4.40 5.73 4.38 19.29 4.48 4.19 4.13 4.38 4.36 13.65
na
P/E
4.2 5.0 5.2 5.1 4.7 5.1 4.2 2.0 4.1 3.9 2.7 4.5 2.8 2.3 2.2 5.1 5.4 4.5 3.5 5.2 2.6 0.0 0.0 0.0 0.4 0.0 0.0 5.0 5.0 7.6 5.0 5.7 5.7 5.9 5.0 6.1 5.8 5.3 5.1 6.2 5.7 5.0 4.5 6.0 7.9 5.2 5.0 5.0 5.8 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
BELLUS HealthBelo Sun MiningBengal EnergyBig 8 SplitBig 8 SplitBig Bank Big Oil Split Corp.Big Bank Big Oil Split Corp.Big Rock BreweryBIOX CorporationBirchcliff EnergyBirchcliff EnergyBirchcliff EnergyBird Construction Inc.Black Diamond GroupBlack Iron Inc.BlackBerry LimitedBlackBerry LimitedBlackPearl ResourcesBloom Select IFBloom U.S. Income & Growth Fd.Blue Ribbon Income FundBMO Aggregate Bond Index ETFBMO Canadian Dividend ETFBMO China Equity Index ETFBMO Covered Call Cdn Banks ETFBMO Covered Call Utilities ETFBMO D.J. Indus. Avg. Hedge ETFBMO Discount Bond Index ETFBMO DJ Industrial Ave. E.T.F.BMO Emerg Mkts Bond Hedged CADBMO Eq Wt US Banks Hedged CADBMO Equal Weight Bank E.T.F.BMO Equal Weight REITs IndexBMO Equal Weight US Banks ETFBMO Equal Weight Utilities ETFBMO Equity Linked Corp. BondBMO EqWt US HthCare Hedged CADBMO EU High Div. Covered Hgd.BMO Floating Rate Hi Yield ETFBMO Global Infrastructure ETFBMO HY CorpBnd US Hedge to CADBMO India Equity Index ETFBMO International Dividend ETFBMO Intl. Div. Hedged to CADBMO Junior Gas Index ETFBMO Junior Gold Index ETFBMO Junior Oil Index ETFBMO Laddered Preferred ShareBMO Long Corporate Bond ETFBMO Long Federal Bond Index
Company
BLUBSXBNGBIG.DBIG.PR.DBBOBBO.PR.ABRBXBIR.PR.ABIRBIR.PR.CBDTBDIBKIBB.DB.UBBPXXBLB.UNBUA.UNRBN.UNZAGZDVZCHZWBZWUZWAZDBZDJZEFZUBZEBZREZBKZUTZELZUHZWEZFHZGIZHYZIDZDIZDHZJNZJGZJOZPRZLCZFL
Symbol
0.315 0.870 0.225
11.500 10.540
5.770 9.950 6.200 0.840
22.400 6.880
23.750 13.370
5.390 0.035
103.875 8.670 1.040 9.400 7.760 8.880
16.260 15.670 17.580 16.145 13.940 18.790 16.320 30.640 17.240 17.750 22.610 20.230 16.100 16.630 20.530 40.330 18.880 14.690 34.380 14.000 18.350 18.800 18.880 16.330 10.230 13.990
9.610 18.600 19.300
Last Price
2.990 1.050 0.260
12.950 11.200
7.600 10.160
6.950 1.300
25.020 7.550
25.000 14.710 17.660
0.055 131.650
13.120 1.210 9.800 9.510 9.620
16.270 16.700 21.500 16.900 14.850 19.980 16.400 31.340 17.250 22.680 23.820 20.230 20.640 16.700 20.530 45.950 21.410 15.130 34.550 15.210 20.590 22.250 21.280 21.600 10.680 17.960 12.000 18.720 19.300
52WHigh
0.205 0.150 0.100 8.800
10.180 2.990 9.570 4.050 0.430
14.310 2.850
17.780 9.880 3.740 0.025
103.500 7.990 0.470 7.660 6.930 7.200
15.580 13.160 15.670 13.910 11.450 16.010 15.570 26.470 15.960 15.340 19.070 16.040 15.060 13.290 19.480 35.420 17.010 13.690 24.510 12.380 15.550 17.610 16.980 11.520
4.360 9.570 8.490
17.090 17.410
52WLow
-71.10 255.10 -13.46 -4.09 -2.86 -22.34 -1.49 -8.82 -11.58 -9.35 -1.29 -3.06 20.02 -69.22 16.67 -21.10 -15.08 -4.59 -4.08 -15.93 -6.43 1.82 -5.37 -17.04
-.03 -4.16 -3.24 2.64 .49
4.30 -18.17 2.17 4.60
-14.90 13.44 2.86 -9.08
- -.27 5.56 -6.79 -2.81 -9.88
- -24.05 73.10 -22.10 -19.24 4.32 7.88
1 Year% Chg
2569790397
54826227
786223332829465
106170198
18879405041616126920
19465720815
502306
243931674238
26722785
64572036
729145510598993
39077496336642522
622973413
311923
5729505
1464677119
9132599
3358411973322
Vol. Yr (000)
nanana
60.53 55.47
nanananananana
21.22nanananananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 1.5 4.3
10.2 5.3 0.0 0.0 9.0 0.0 7.4 5.7
11.3 0.0 0.0 0.0 0.0 5.3 7.8 6.8 3.0 4.6 1.0 5.5 6.8 4.9 1.9 1.9 4.3 1.6 3.6 5.2 1.6 4.2 0.9 0.5 7.8 4.9 2.8 6.7 0.2 5.1 5.0 1.0 0.0 1.2 5.7 4.3 2.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
BMO Long Provincial Bond ETFBMO Low Vol. Intl. Eq. HedgedBMO Low Vol. US Eq. HedgedBMO Low Vola. EM Equity ETFBMO Low Volatil. Cdn Eqty ETFBMO Low Volatility Intl. Eq.BMO Low Volatility US Eq. ETFBMO Low Volatility US Eq. ETFBMO Mid Corporate Bond ETFBMO Mid Federal Bond IndexBMO Mid Provincial Bond In ETFBMO Mid-Term US Hed CAD In ETFBMO Mid-Term US IG Corp In ETFBMO Mid-Term US IG Corp In ETFBMO Monthly Income E.T.F.BMO MSCI EAFE Hed. to Cad ETFBMO MSCI EAFE Index ETFBMO MSCI Emerging Markets ETFBMO MSCI Europe High QualityBMO MSCI USA High Quality ETFBMO MSCI World High QualityBMO Nasdaq 100 Eqty Hedged-CADBMO Real Return Bond Index ETFBMO S&P 500 Hedge to CAD IndexBMO S&P 500 Index ETFBMO S&P 500 Index ETFBMO S&P/TSX Base Metals E.T.F.BMO S&P/TSX Capped CompositeBMO S&P/TSX Eq. Wt. IndusrialsBMO S&P/TSX Eq.Wt. Global GoldBMO S&P/TSX Oil & Gas E.T.F.BMO Short Term Corp Bd E.T.F.BMO Short Term Fed Bd E.T.F.BMO Short Term Prov Bd E.T.F.BMO Short-Term US IG Corp ETFBMO Ultra Short-Term Bond ETFBMO US Dividend ETFBMO US Dividend ETFBMO US Dividend Hed Cad ETFBMO US High Dividend C. C. ETFBMO US High Dividend C. C. ETFBMO US Put Write ETFBMO US Put Write ETFBMTC GroupBNK PetroleumBNS Split Corp. IIBNS Split Corp. IIBoardwalk REITBombardier Inc.Bombardier Inc.
Company
ZPLZLDZLHZLEZLBZLIZLU.UZLUZCMZFMZMPZMUZIC.UZICZMIZDMZEAZEMZEQZUQZGQZQQZRRZUEZSPZSP.UZMTZCNZINZGDZEOZCSZFSZPSZSUZSTZDY.UZDYZUDZWHZWH.UZPW.UZPWGBTBKXBSCBSC.PR.CBEI.UNBBD.PR.BBBD.A
Symbol
16.600 20.840 22.600 20.540 27.580 21.480 24.150 30.480 16.730 17.330 15.850 15.450 14.900 19.050 15.770 17.320 15.350 15.600 17.560 24.310 23.380 34.010 18.380 32.040 29.870 23.070
7.070 18.950 19.880 12.590 11.400 14.590 14.690 14.200 15.080 53.790 20.390 25.760 20.400 19.500 20.440 19.320 18.950 12.660
0.290 17.700 19.850 57.560
8.150 2.220
Last Price
16.600 21.120 22.610 20.540 27.980 22.350 24.150 30.590 16.740 17.370 15.850 15.450 14.900 20.400 16.510 20.800 18.220 17.770 18.320 26.800 25.410 36.740 18.410 32.900 31.890 23.600 10.300 19.930 20.710 12.660 12.130 14.870 14.920 14.450 15.410 55.210 20.390 25.830 20.450 20.000 20.660 20.170 21.450 16.410
0.580 19.540 20.280 61.170
8.500 3.350
52WHigh
15.020 19.190 19.520 19.390 22.370 19.840 19.800 24.540 15.940 16.610 15.130 14.430 14.020 17.270 14.960 15.720 14.480 13.020 14.820 20.600 20.000 28.490 16.830 27.700 27.030 20.110
4.380 15.600 16.010
5.800 7.800
14.450 14.640 14.090 14.760 53.740 16.670 20.000 16.610 15.250 18.220 19.130 18.310 12.500
0.140 12.840 19.710 38.470
3.770 0.890
52WLow
5.13---
4.23-
18.73 23.05 2.20 3.34 2.79 5.25 4.41 8.30 -2.65 -12.61 -9.23 -10.40 3.48 7.00 4.05 .03
3.26 .69
5.07 .74
-29.23 -3.51 -2.69 69.22 -4.12 -1.42 -.61
-1.18 .87
-2.31 11.85 16.40 11.48 9.86 3.23
--
-16.38 -44.23 -8.15
- 1.64 8.09 -4.31
1 Year% Chg
109010393545
2438849
932371
68443800253213851891
1384186
55934531915
8933145
517392
2910297
38196731
73814765036
5542611
12228534013731250
872691132
1808911
4267125
78616
117319250
3635
276551461
27137
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananananananananananana
13.05nanana
179.88nana
P/E
3.4 1.9 1.6 0.0 2.2 1.9 1.7 1.8 3.3 2.3 3.1 3.3 3.4 3.3 4.0 2.7 2.9 2.5 2.1 1.0 1.2 0.9 1.8 1.8 1.6 1.7 0.9 3.2 2.0 0.2 3.3 3.5 1.8 3.0 2.3 4.0 2.8 2.8 2.7 5.6 5.6 7.4 7.6 1.9 0.0 3.4 4.0 4.0 8.8 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Bombardier Inc.Bombardier Inc.Bombardier Inc.Bonavista Energy Corp.Bonterra Energy Corp.Boralex Inc.Boralex Inc.Boston Pizza RoyaltiesBoyd Group Income FundBoyd Group Income FundBoyuan Construction GroupBoyuan Construction GroupBrampton BrickBrand Leaders Income FundBrand Leaders Plus Income FundBri-Chem Corp.Brick Brewing Co.Brompton Lifeco SplitBrompton Lifeco SplitBrompton Oil Split Corp.Brompton Oil Split Corp.Brompton Split BancBrompton Split BancBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Business PartnersBrookfield Canada Office Prop.Brookfield Gbl. Infra. Securi.Brookfield High Yield Stra IFBrookfield Infrastructure LPBrookfield Infrastructure LP
Company
BBD.BBBD.PR.CBBD.PR.DBNPBNEBLX.DB.ABLXBPF.UNBYD.DB.ABYD.UNBOY.DB.ABOYBBL.AHBL.UNHBF.UNBRYBRBLCSLCS.PR.AOSPOSP.PR.ASBCSBC.PR.ABAM.ABAM.PF.DBAM.PF.ABAM.PF.EBAM.PF.BBAM.WBAM.PF.GBAM.PF.FBAM.PR.TBAM.PR.XBAM.PR.EBAM.PR.KBAM.PR.BBAM.PR.CBAM.PR.MBAM.PR.RBAM.PF.CBAM.PR.NBAM.PR.GBAM.PR.ZBAM.PF.HBBU.UNBOX.UNBGI.UNBHY.UNBIP.PR.ABIP.UN
Symbol
1.940 15.910
8.650 3.300
26.610 114.940
19.470 19.990
132.000 74.260 96.000
0.450 8.120
10.500 7.750 0.190 2.400 4.070 9.980 8.700 9.550
12.600 10.020 42.740 21.750 18.780 18.300 17.410 44.000 19.600 19.250 15.130 13.860 13.900 10.180 10.210 10.190 21.060 15.270 21.460 21.050 14.000 18.900 26.360 24.510 28.700
6.760 7.360
19.130 58.450
Last Price
2.430 16.940
8.820 7.150
32.000 114.950
19.710 21.290
140.000 79.980 96.010
0.670 8.500
11.500 8.740 0.495 2.430 7.030
10.490 11.950 10.250 13.500 10.190 46.528 22.420 23.160 22.500 21.700 49.000 23.880 23.970 20.900 17.610 18.600 14.600 15.020 14.470 21.770 19.650 21.920 21.950 18.170 24.120 26.510 42.750 29.730
9.430 9.480
23.890 58.550
52WHigh
0.720 6.750 4.000 0.940
11.710 98.900 11.790 15.020
108.000 51.210 60.500
0.305 6.910 9.010 7.060 0.110 1.250 2.580 9.800 4.150 8.950 9.400 9.810
37.108 18.430 16.350 15.650 14.880 44.000 16.330 16.430 12.510 11.080 11.850
8.550 8.400 8.140
18.120 12.020 18.510 18.260 11.800 15.890 24.150 23.410 23.020
4.500 5.820
16.570 44.620
52WLow
-13.78 -2.69 9.36
-51.40 -15.50 14.83 46.61 -4.12 21.66 40.86 7.56
-26.23 16.00 -7.33 -7.85 -60.42 42.86 -41.61 -2.25 -23.35 -5.91 -1.18 -.79 -.50 .83
-17.85 -18.30 -19.44
- -17.47 -18.43 -26.45 -19.42 -24.21 -28.76 -31.20 -28.99
.77 -21.85 1.61 .91
-20.63 -18.92
--
6.18 -25.80 -20.69 -19.15 5.03
1 Year% Chg
11654351782
429177216224821487812781
416752165978
475220110142520
154922163032
7811449
373672489
14837110521098
9221010
01292
75114061612
10615811173
910988
18781151
710224
14522189478835026371
817743
18397
Vol. Yr (000)
nanananananana
15.99nana
417.39 1.96 15.92
na 387.50
na 48.00
nananananana
18.26 9.29 8.03 7.82 7.44 18.80 8.38 8.23 6.47 5.92 5.94 4.35 4.36 4.35 9.00 6.53 9.17 9.00 5.98 8.08 11.26
na 7.61
nana
19.32 59.04
P/E
0.0 10.0 9.6 1.2 4.5 0.0 2.9 6.9 0.0 0.7 0.0 0.0 0.0 7.9 8.4 0.0 2.0 0.0 5.7
13.9 5.2 9.5 4.5 1.6 5.6 5.9 6.0 5.9 0.0 5.7 5.8 7.6 8.4 4.9 4.7 4.7 4.8 5.7 8.8 5.7 5.7 6.8 6.4 4.7 0.0 4.6 8.7 8.8 5.9 5.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Brookfield Infrastructure LPBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Property PartnersBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Real Estate Serv.Brookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Select Opportunit.Brookfield Soundvest Equity FdBrookfield Soundvest SplitBrookfield Soundvest SplitBRP INC.BSM TechnologiesBTB REITBTB REITBTB REITBTB REITBuhler IndustriesBurcon NutraScienceCAE Inc.Caldwell Partners Intl.Caldwell U.S. DividendCaledonia Mining Corp PLCCalfrac Well ServicesCalian Group Ltd.Callidus Capital Corp.Calmena Energy ServicesCameco Corp.Canaccord Genuity Group
Company
BIP.PR.BBPO.PR.XBPO.PR.NBPO.PR.YBPO.PR.WBPO.PR.JBPO.PR.RBPO.PR.UBPO.PR.PBPO.PR.CBPO.PR.KBPO.PR.ABPO.PR.TBPY.UNBPS.PR.BBPS.PR.ABPS.PR.UBPS.PR.CBREBRF.PR.BBRF.PR.ABRF.PR.FBRF.PR.EBRF.PR.CBEP.PR.GBEP.PR.IBEP.PR.EBEP.UNBSO.UNBSE.UNBSD.PR.ABSD.UNDOOGPSBTB.DB.EBTB.DB.FBTB.DB.DBTB.UNBUIBUCAECWLUDA.UNCALCFWCGYCBLCEZCCOCF
Symbol
25.350 8.740
15.660 8.850 9.220
25.140 17.030 25.110 15.510 26.200 25.110 18.000 17.000 29.050 25.000 25.000 25.060 25.000 14.980 14.130 15.050 20.080 20.070 17.230 24.210 25.240 20.200 38.460
5.300 4.550 9.320 1.530
20.670 1.120
101.150 100.750 100.250
4.460 5.000 2.270
15.610 1.170 8.390 1.250 3.880
19.750 16.000
0.005 14.190
4.920
Last Price
25.460 11.710 20.090 11.750 11.900 26.000 21.830 25.500 19.980 26.370 25.680 21.500 21.030 32.250 25.300 25.360 25.540 25.250 15.700 17.470 18.760 21.250 21.390 21.400 24.940 25.240 20.220 39.640
7.150 4.610
10.030 1.860
29.750 1.170
102.310 102.000 102.000
4.780 6.060 3.900
16.840 1.840 9.900 1.450 7.760
20.360 16.310
0.005 19.320
7.870
52WHigh
21.510 7.940
12.500 7.750 7.480
24.960 14.500 24.700 13.250 25.100 24.880 14.970 14.360 26.000 24.010 24.410 24.750 24.360 13.210 10.580 11.830 16.420 16.000 14.250 22.100 24.850 17.520 29.690
3.570 3.380 7.800 0.500
13.870 0.750
94.000 96.000 97.070
3.750 4.750 1.710
13.040 1.110 7.780 0.660 1.060
14.890 6.940 0.005
13.620 3.500
52WLow
- -25.30 -19.69 -24.68 -22.52
.36 -19.17
-.52 -21.23
- -.36
-12.66 -17.27 5.18 .56 .40 .24
2.04 -.33
-15.64 -17.31
.25 -.99
-17.95---
3.55 -23.74 -1.09 -6.43 -17.74 -29.19 12.00 1.15
- -.50
-1.76 -8.59 -15.93 4.98
-25.00 -14.56 26.26 -49.68 6.76 14.70
.00 -20.59 -36.76
1 Year% Chg
1015140
170074
200916
1541391
10822101113211191314
208897699
113384780244509544406782
10841676
35426187
2160332106117
1692122645
882321917128127
632273
80648157212803502
90095594
137220
13291844965
Vol. Yr (000)
25.61 4.83 8.65 4.89 5.09 13.89 9.41 13.87 8.57 14.48 13.87 9.94 9.39 7.51
nananana
24.97nanananana
269.00 280.44 224.44 427.33
nananana
29.53na
404.60 403.00 401.00 17.84
nana
18.36 11.70
na 9.62
na 12.74 12.80
na 37.34
na
P/E
5.5 5.5 9.8 5.7 5.2 5.0 7.6 5.2 8.3 5.7 5.2 6.7 6.8 5.0 5.0 5.8 5.3 5.2 8.7 5.6 5.5 0.0 6.3 6.4 5.7 5.7 7.0 6.0
11.5 6.9 6.4 0.0 0.0 0.0 0.0 0.0 0.0 9.3 0.0 0.0 1.8 6.9 7.3 4.6 0.0 5.7 6.3 0.0 2.9 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Canaccord Genuity GroupCanaccord Genuity GroupCanacol EnergyCanadian 50 Advantaged Pref.Canadian BancCanadian BancCanadian Crude Oil Index ETFCanadian General InvestmentsCanadian General InvestmentsCanadian High Income Equity FdCanadian Life Companies SplitCanadian Life Companies SplitCanadian National RailwayCanadian Natural ResourcesCanadian Pacific RailwayCanadian Preferred Share TrustCanadian Tire CorporationCanadian Tire CorporationCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian Western BankCanadian Western BankCanadian Western BankCanadian World FundCanadian World FundCanadian ZincCanam Group IncCanarc ResourceCandente CopperCanexus CorporationCanexus CorporationCanexus CorporationCanexus CorporationCanfor CorporationCanfor Pulp ProductsCanlan Ice SportsCanoe EIT Income FundCanso Credit Income FundCanso Select Opportunities FndCanWel Building MaterialsCanWel Building MaterialsCanyon Services GroupCAP REIT
Company
CF.PR.CCF.PR.ACNECPF.UNBK.PR.ABKCCXCGICGI.PR.DCIQ.UNLFE.PR.BLFECNRCNQCPPFT.UNCTC.ACTCCU.XCU.PR.ICU.PR.DCU.PR.GCUCU.PR.ECU.PR.CCU.PR.HCU.PR.FCWB.PR.CCWB.PR.BCWBCWFCWF.RTCZNCAMCCMDNTCUS.DB.BCUS.DB.CCUSCUS.DB.DCFPCFXICEEIT.UNPBY.UNSCW.UNCWXCWX.DBFRCCAR.UN
Symbol
13.400 11.100
4.350 13.690 10.610 10.010
8.840 18.010 25.260
8.850 10.240
3.020 76.290 39.860
166.330 7.680
140.750 195.480
37.410 26.160 23.230 21.240 37.430 23.130 17.080 24.850 21.230 26.480 17.970 24.650
4.500 0.010 0.270
13.030 0.075 0.115
89.400 87.550
1.270 87.000 13.050 10.330
3.500 10.600 10.140
7.950 5.520
100.250 5.650
33.160
Last Price
17.060 14.510
4.640 18.150 10.730 12.430 18.700 21.750 25.590
9.740 10.400
5.150 83.810 40.590
212.060 9.750
147.000 235.000
37.550 26.410 24.260 22.560 37.930 24.290 24.970 24.950 22.490 26.610 23.800 29.400
5.290 0.010 0.335
15.260 0.150 0.125
98.340 97.000
1.710 97.000 28.570 16.310
4.000 12.060 12.150 11.480
6.140 101.000
5.980 33.280
52WHigh
9.250 7.510 1.960
11.700 10.210
6.810 4.800
15.730 23.500
7.220 9.770 2.450
66.620 20.994
140.020 6.620
101.530 173.000
29.520 23.580 20.250 18.590 29.490 20.250 14.870 21.800 18.680 25.200 14.550 19.260
4.290 0.010 0.055
11.760 0.040 0.025
74.000 70.000
1.030 69.500 11.960
9.050 3.150 9.160 9.670 7.560 3.700
92.000 2.850
24.900
52WLow
-19.28 -21.00 57.04 -23.09 2.51
-15.88 -52.73 -14.24
.56 -4.84 -.39
-39.60 5.87 19.13 -16.84
- 5.37
-13.27 4.21
- -3.09 -4.11 4.06 -2.03 -31.13
- -3.72
- -24.08 -14.32 -11.42
.00 86.21 -6.33 36.36 43.75 6.43 8.09
-13.01 7.41
-52.02 -34.04
.00 -10.40 -15.71 -29.65 -3.66 2.82 -2.75 20.14
1 Year% Chg
694745
66541461327
11911828
508200535
16022222
16683542789957078
100827778
32112
1615807706
30848694
1136492785
1728579
61218148
043136104376571311606
563817172651451652344865
678344
1363418001086
127744458
4182627734
Vol. Yr (000)
nananananananananananana
16.73na
16.55na
16.16 22.44 31.97 22.36 19.85 18.15 31.99 19.77 14.60 21.24 18.15 7.20 4.88 6.70 5.56 .01
na 12.06
nananananana
81.56 7.03
na 46.09
na 5.37 14.15
257.05nana
P/E
10.8 12.3 0.0 7.9 4.7
10.2 0.0 3.6 3.7 6.8 6.1 0.0 2.0 2.3 1.2 5.2 1.6 1.2 3.5 4.3 5.3 5.3 3.5 5.3 5.9 5.3 5.3 6.0 6.1 3.8 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 3.1 0.0 0.0 2.5 2.3
11.4 5.0 6.1
10.1 0.0 0.0 3.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Capital PowerCapital PowerCapital PowerCapital PowerCapstone Infrastructure Corp.Capstone MiningCara OperationsCardero Resource CorpCardinal Energy Ltd.Cardinal Energy Ltd.Cardiome PharmaCargojet Inc.Cargojet Inc.Cargojet Inc.Caribbean UtilitiesCaribbean UtilitiesCarmanah TechnologiesCarrus CapitalCascades Inc.Caspian EnergyCatalyst PaperCathedral Energy ServicesCCL IndustriesCCL IndustriesCdn Convertibles Plus FundCdn. Energy Services & Tech.Cdn. Real Estate InvestmentCdn. Resources Income TrustCdn. Utilities & TelecomCelestica Inc.Cenovus EnergyCentamin plcCenterra GoldCentral Fund of CanadaCentral Fund of CanadaCentric HealthCentric HealthCentury Global CommoditiesCequence EnergyCeres Global AgCeres Global AgCervus EquipmentCervus EquipmentCGI GroupChalice Gold MinesChampion Iron LimitedChartwell Retirement ResidenceChemtrade Logistics Inc FdChemtrade Logistics Inc FdChemtrade Logistics Inc Fd
Company
CPX.PR.CCPXCPX.PR.ECPX.PR.ACSE.PR.ACSCAOCDUCJ.DBCJCOMCJT.ACJT.DB.BCJTCUP.RT.UCUP.UCMHCHQCASCEK.RTCYTCETCCL.BCCL.ACCI.UNCEUREF.UNRTU.UNUTE.UNCLSCVECEECGCEF.ACEF.UCHHCHH.NTCNTCQECRP.RTCRPCVLCVL.DBGIB.ACXNCIACSH.UNCHE.DB.ACHE.DB.BCHE.UN
Symbol
14.260 19.280 13.800 10.310 11.660
0.850 30.050
0.230 114.000
9.970 6.650
31.500 123.000
33.000 0.005
11.690 3.990
52.500 9.150 0.005 4.640 0.560
224.840 224.500
5.610 4.070
48.300 9.520
10.430 12.020 17.870
2.280 7.700
17.920 13.500
0.205 75.000
0.230 0.320 0.005 5.350
11.260 100.000
55.190 0.155 0.220
15.770 102.020 101.150
17.840
Last Price
20.300 22.420 18.580 13.660 15.300
1.260 36.990
0.260 118.500
14.920 13.590 31.900
123.000 33.370
0.005 11.700
7.140 52.500 13.650
0.005 5.750 2.120
249.380 245.000
6.420 7.690
48.850 10.980 11.220 17.650 22.350
2.300 8.670
18.230 13.500
0.355 87.600
0.360 0.800 0.005 6.750
16.100 103.610
63.620 0.210 0.300
15.905 108.500 105.490
20.650
52WHigh
12.200 15.405 11.900
8.790 9.500 0.270
22.850 0.075
89.200 5.590 4.750
20.230 100.710
18.010 0.005
10.200 3.340
52.500 6.860 0.005 0.450 0.250
148.650 153.500
4.530 2.850
38.500 6.610 9.130
11.330 12.740
1.070 5.510
13.260 9.900 0.190
30.460 0.150 0.225 0.005 4.650
10.410 93.600 42.490
0.090 0.090
11.120 90.000 85.000 14.380
52WLow
-25.54 -10.49 -23.84 -23.63 -9.68 -30.33 -12.90 53.33
- -30.43 -42.77 24.26 7.69 18.71
.00 11.12 -40.45
.00 27.97
.00 27.12 -73.58 46.76 46.25 -10.24 -43.47 13.78 -11.93 -6.88 -17.33 -10.52 90.00 8.45 23.25 15.88 -31.67 87.97 -20.69 -58.44
.00 -20.74 -29.76 -2.91 12.98 47.62 100.00 37.37 -5.10 -3.21 -12.12
1 Year% Chg
82033931
916603516
16161936232200
1055262097
5614
177051570
0296
45590
287290
2461180611899
10736
9801413699
151290
31905292794
6065132703
9910159
132543784
38141998
0120029861627
815804135
1681451799142271342212792
Vol. Yr (000)
59.42 80.33 57.50 42.96
nana
12.22nanananananana
.01 12.71 .63
na 19.47
nanana
24.71 24.67
nana
17.63nana
18.78 12.76 2.07 77.00
nana
.66 241.94
nananananana
16.93nananananana
P/E
8.2 7.8 8.4
11.1 10.9 0.0 1.4 0.0 0.0 4.2 0.0 1.9 0.0 1.8 0.0 5.9 0.0 0.0 1.7 0.0 0.0 0.0 0.9 0.9
11.1 0.7 3.8 5.9 7.0 0.0 1.1 1.8 2.1 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 3.5 0.0 0.0 6.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Chemtrade Logistics Inc FdChesswood GroupChesswood GroupChina Gold Intl. ResourcesChinook EnergyChinook Tyee IndustryChoice Properties REITChorus Aviation Inc.CI FinancialCIBCCIBCCIBCCIBCCIBT Education GroupCineplex Inc.Cineplex Inc.Cipher PharmaceuticalsCitadel Income FundClairvest GroupClarke Inc.Clearwater Seafoods Inc.CNOOC LimitedCo-operators General InsuranceCoeur Mining, Inc.Cogeco CommunicationsCOGECO Inc.Colabor Group Inc.Colabor Group Inc.Colliers International GroupColumbus GoldCominar REITCommerce Split Corp.Commerce Split Corp.Commerce Split Corp.COMPASS Income FundComputer Modelling GroupConcordia InternationalCondor PetroleumConifex Timber Inc.Consolidated HCI HoldingsConstellation SoftwareConstellation SoftwareContinental Gold Inc.Continental Gold Inc.Continental Precious MineralsCopper Mountain MiningCorby Spirit and WineCorby Spirit and WineCore Canadian Dividend TrustCoro Mining
Company
CHE.DBCHW.DBCHWCGGCKEXCXCHP.UNCHRCIXCM.PR.PCM.PR.QCM.PR.OCMMBACGX.DB.ACGXCPHCTF.UNCVGCKICLRCNUCCS.PR.CCDM.WTCCACGOGCL.DB.AGCLCIGCGTCUF.UNYCM.PR.AYCM.PR.BYCMCMZ.UNCMGCXRCPICFFCXA.BCSUCSU.DBCNL.WT.ACNLCZQCUMCSW.ACSW.BCDD.UNCOP
Symbol
112.000 100.500
10.010 2.340 0.520 0.405
14.200 6.000
26.950 18.110 19.710 18.450 97.040
0.370 106.020
51.580 6.750 3.120
29.120 9.100
13.980 150.000
23.290 0.170
67.800 55.830 49.750
0.870 44.120
0.630 16.840
5.100 4.630 1.010
10.790 10.340 27.830
1.180 3.400 0.930
500.010 111.500
0.580 3.630 0.330 0.490
20.300 17.510
5.870 0.100
Last Price
127.000 103.950
12.790 2.720 0.970 0.405
14.360 6.780
34.350 22.710 24.850 23.500
104.650 0.380
109.500 52.500 13.320
3.490 30.110 11.960 14.850
185.800 24.000
0.400 73.750 59.090 87.010
1.440 66.710
0.750 18.300
5.270 4.970 1.150
12.230 13.920
117.750 1.900 6.550 2.440
598.000 122.500
0.750 3.720 0.390 1.240
21.920 20.400
6.550 0.210
52WHigh
99.770 95.500
8.800 1.520 0.395 0.405
10.570 4.750
25.760 15.360 17.260 16.140 82.190
0.240 103.400
42.000 4.770 2.600
26.760 8.680 9.220
135.000 18.960
0.040 58.320 48.180 49.000
0.680 43.250
0.310 13.700
4.940 4.070 0.495 9.300 7.670
25.040 0.600 1.500 0.800
427.990 107.000
0.150 1.280 0.250 0.330
17.500 15.860
4.750 0.015
52WLow
-11.11 .24
-19.73 13.04 -44.68
.00 31.48 -9.23 -19.79 -19.73 -20.14 -19.96 5.40 34.55 -.92 9.70
-36.74 -6.87 -1.25 -23.21 14.22 -19.27 -2.14 -22.73 -6.15 -2.62 -33.67 -17.14 -7.70 46.51 -5.02 -2.67 -2.94 26.25 -10.16 -18.33 -69.16 -32.57 -47.69 -61.89
.84 -8.98
- 20.60 -5.71 -57.76 -4.83 -11.12 -9.13
300.00
1 Year% Chg
223420091589
4834711657
08309
3292171601
215511181495
16039335969343
1588045911576
9312937179
5395131
112701052244729197558
1910045992
122133
871114
1385691345
42235298
157019
16552567
64283301
411321493
45592
60058
Vol. Yr (000)
na 62.42 6.22
nana
2.53na
6.98 14.18 1.98 2.16 2.02 10.62 12.33 45.90 22.33
nana
10.63nanana
2.92na
12.51 8.78
nana
147.07na
10.59nananana
31.33nana
7.39 15.50 50.05 11.16
nananana
24.46 21.10
nana
P/E
0.0 0.0 7.8 0.0 0.0 0.0 4.6 8.0 5.2 5.2 4.6 6.7 4.9 0.0 0.0 1.1 0.0 3.9 0.3 4.4 1.5 5.6 5.5 0.0 2.3 2.1 0.0 0.0 0.3 0.0 8.7 5.9 0.0 0.0 5.6 4.0 1.5 0.0 0.0 0.0 1.0 7.6 0.0 0.0 0.0 0.0 3.8 4.4 6.6 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Corridor ResourcesCorus EntertainmentCorvus Gold Inc.Cott Corp.CounterPath Corp.Coxe Commodity Strategy FundCoxe Global Agribusiness IFCPI Card Group Inc.Crescent Point EnergyCrescita Therapeutics Inc.Crew Energy Inc.CRH MedicalCritical Control Energy Serv.Crius Energy TrustCrombie REITCrombie REITCrombie REITCrombie REITCrosswinds HoldingsCrown Capital Partners Inc.CT Real Estate Invest Tr.CU Inc.CU Inc.Currency Exchange Intl.CymbriaCynapsus Therapeutics Inc.D-Box TechnologiesDalradian ResourcesDalradian ResourcesData Group Ltd.Data Group Ltd.DataWind Inc.DDJ High Yield FundDelphi EnergyDelphi EnergyDelphi EnergyDenison Mines Corp.Descartes Systems GroupDetour GoldDH CorporationDH CorporationDH CorporationDHX MediaDHX MediaDiagnoCure Inc.Difference Capital FinancialDifference Capital FinancialDIR Industrial PropertiesDirectCash Payments Inc.DIRTT Envrionmental Solutions
Company
CDHCJR.BKORBCBCCVCOX.UNCAG.UNPNTCPGCTXCRCRHCCZKWH.UNCRR.RCRR.DB.DCRR.UNCRR.DB.ECWICRNCRT.UNCIU.PR.ACIU.PR.CCXICYBCTHDBODNA.WT.ADNADGI.DB.ADGIDWHYB.UNDEE.WTDEEDEE.NTDMLDSGDGCDHDH.DBDH.DB.ADHX.BDHX.ACURDCFDCF.DBDIN.DBDCIDRT
Symbol
0.450 13.320
1.090 18.060
3.100 9.280 7.880 6.450
20.410 1.600 5.810 5.030 0.190 8.380
15.500 102.750
15.350 105.100
3.500 9.150
14.800 22.190 12.420 26.300 34.900 21.500
0.730 0.150 0.980
95.000 0.025 1.680 9.550 0.650 1.090
104.000 0.710
24.710 32.320 32.110
118.630 102.740
6.600 6.620 0.015 1.020
92.510 101.770
13.100 5.380
Last Price
0.730 17.410
1.120 21.160
7.000 9.280 8.630
17.230 26.180
2.000 6.370 5.500 0.440 9.900
15.500 105.500
15.440 107.800
5.960 10.500 15.600 23.050 17.080 38.390 38.640 23.000
0.730 0.250 1.320
95.500 0.490 2.680
10.730 0.650 1.380
105.000 0.950
28.810 34.230 44.140
153.000 110.000
9.750 9.600 0.170 1.500
93.510 104.000
13.950 7.980
52WHigh
0.350 8.740 0.330
11.970 2.500 6.730 7.230 4.510
11.310 1.260 2.650 2.850 0.160 6.050
14.450 99.990 12.210
100.900 2.200 6.720
11.260 18.610
9.720 16.000 30.550 14.000
0.225 0.060 0.620
24.880 0.010 1.450 8.380 0.330 0.620
98.000 0.475
19.680 10.620 28.520
113.000 98.000
5.990 6.000 0.010 0.530
80.010 99.000 10.060
4.300
52WLow
-33.82 -20.10 62.69 47.91 -47.46 15.57 -2.60
- -20.37
- 1.75 6.12
-45.71 12.18
- -1.20 23.10 1.30
-41.28-
22.31 -.27
-24.50 -30.79
.84 5.34
131.75 -30.23
.00 43.94 -94.44 -29.41 -7.55
- -19.85
- -21.11 23.24 124.91 -19.56 -15.49 -4.43 -29.34 -29.05 -86.96 24.39 7.57 -1.67 .54
-16.72
1 Year% Chg
619063309
555442707
680376315270
3935793061
11863934564
2254945033001696
238333182
3010986433
146241854741302
365221506
663304348
2507653828
204920
334591856
7112821522
17803245112121186658048567
659911380
1732714815664386
18032
Vol. Yr (000)
na 7.57
nanananana
107.50nanana
71.86nana
31.00 205.50 30.70
210.20na
22.32 11.65
nana
37.57 7.08
na 73.00
nananananananananana
68.64na
64.22 237.26 205.48 25.38 25.46
nanananana
35.87
P/E
0.0 8.8 0.0 1.7 0.0 0.0 5.1 3.8 1.8 0.0 0.0 0.0 0.0 8.8 0.0 0.0 5.8 0.0 0.0 4.8 4.6 5.3 7.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0
***** 0.0 8.4 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 1.0 1.0 0.0 0.0 0.0 0.0
11.1 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Discovery AirDiscovery AirDiversified Royalty Corp.Dividend 15 Split Corp.Dividend 15 Split Corp.Dividend 15 Split Corp. IIDividend 15 Split Corp. IIDividend Growth Split Corp.Dividend Growth Split Corp.Dividend Select 15 Corp.Dollarama Inc.Dominion Citrus Income FundDominion Citrus Ltd.Dominion DiamondDomtar Corp.Dorel IndustriesDorel IndustriesDorel IndustriesDoubleLine Income Solutions FdDragonWave Inc.DragonWave Inc.Dream Global REITDream Global REITDream Hard Asset AlternativesDream Industrial REITDream Industrial REITDream Office REITDREAM Unlimited Corp.DREAM Unlimited Corp.Dundee Acquisition Ltd.Dundee Acquisition Ltd.Dundee Corp.Dundee Corp.Dundee Corp.Dundee Corp.Dundee EnergyDundee Precious MetalsDXI Energy Inc.Dynacor Gold MinesDynasty Metals & MiningE-L Financial CorporationE-L Financial CorporationE-L Financial CorporationE-L Financial CorporationEagle Energy TrustEast Coast Investment Grade IFEastern PlatinumEastmain ResourcesEchelon Financial HoldingsEclipse Res Mort Invest Corp
Company
DA.ADA.DB.ADIVDFNDFN.PR.ADFDF.PR.ADGSDGS.PR.ADSDOLDOM.UNDMN.PR.ADDCUFSDII.BDII.ADII.DB.UDSL.UNDWIDWI.WTDRG.DBDRG.UNDRA.UNDIR.DBDIR.UND.UNDRMDRM.PR.ADAQ.ADAQ.WTDC.PR.BDC.ADC.PR.EDC.PR.DDENDPMDXIDNGDMMELF.PR.GELFELF.PR.HELF.PR.FEGLECF.UNELREREFHERM
Symbol
0.210 29.000
2.180 10.320 10.140
6.110 9.970 6.590
10.030 8.000
90.200 0.380 1.000
11.430 45.210 34.380 35.540 99.240
7.710 5.360 0.005
101.100 9.380 5.990
101.500 8.730
18.580 7.980 7.230 9.840 0.260
14.100 7.630
24.500 12.900
0.035 3.080 0.165 2.100 0.150
21.810 690.290
24.720 24.000
0.710 8.910 1.060 0.610
11.910 9.150
Last Price
0.310 44.490
3.070 11.590 10.370
8.560 10.220
8.750 10.310 10.050 94.870
0.475 1.100
18.240 56.230 36.050 36.070 99.500
9.300 17.250
0.095 104.100
10.070 6.700
103.000 8.820
25.180 10.710
7.340 9.880 0.350
19.950 12.620 24.730 18.000
0.085 3.470 0.900 2.320 0.650
23.120 720.000
25.120 24.950
3.170 9.790 1.655 0.670
15.700 9.500
52WHigh
0.150 25.000
1.960 6.900 9.570 3.150 9.610 3.870 9.770 7.000
66.320 0.075 0.250 9.960
41.620 25.880 26.610 85.570
6.900 2.000 0.005
96.010 7.510 4.780
90.120 6.020
14.000 6.120 6.950 9.560 0.120 9.510 3.780
20.000 8.000 0.015 0.840 0.135 1.300 0.100
19.790 630.000
22.000 21.270
0.400 8.100 0.610 0.280
11.440 8.500
52WLow
-31.15 -10.08 -26.10 -9.87 -1.17 -28.12 -1.29 -23.28 -1.57 -19.03 19.15 52.00 -9.09 -34.69 -12.64 2.90 2.87 -.01
-14.81 -68.47 -92.86 -2.32 -5.54 -8.27 -.74 6.72
-24.29 -17.65
.98 .31
-13.33 -26.02 -39.15
- -28.33 -53.33 21.26 -80.00 6.06
-74.14 -.14 5.28 .82
-3.03 -76.95 -8.52 -34.57 45.24 -21.82 5.54
1 Year% Chg
2691886
450506759363782941272836733921261
58369463
128152
46338631
1917169
784388516177923
3075979279037
1594640678
5146504405123399
7457265358
406344773
18066255
36260260
78313187
20185811
1311489771
3006227
Vol. Yr (000)
nana
31.14nanananananana
28.10 2.92 7.69
nana
27.95 28.89 80.68
nanananananananana
4.75 4.30
nanananananananana
23.33na
.19 5.98 .21 .21
nananana
397.00na
P/E
0.0 0.0
10.2 11.8 5.2
19.5 5.3
18.7 5.3
10.8 0.4 0.0
16.6 4.7 4.8 4.5 4.4 0.0 8.4 0.0 0.0 0.0 8.3 6.5 0.0 8.0 8.0 0.0 7.0 0.0 0.0
10.2 0.0 7.7 8.9 0.0 0.0 0.0 0.0 0.0 5.5 0.7 5.5 5.5 8.5 6.6 0.0 0.0 0.0 7.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Eco Oro MineralsEco Oro MineralsEconomic Investment TrustEcoSynthetix Inc.Eldorado GoldElectrovaya Inc.Element FinancialElement FinancialElement FinancialElement FinancialElement FinancialElement FinancialElement FinancialElement FinancialEmera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Empire CompanyEmpire Life InsuranceEnbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Income Fund HoldingsEnCana Corp.Endeavour Mining Corp.Endeavour SilverEndo International PLCEnerCare Inc.EnerCare Inc.Enerflex Ltd.
Company
GSL.WTEOMEVTECOELDEFLEFN.PR.GEFN.PR.AEFN.NEFNEFN.PR.CEFN.DBEFN.PR.EEFN.DB.AEMA.IREMA.PR.AEMA.PR.EEMA.PR.FEMAEMA.PR.CEMA.PR.BEMP.AEML.PR.AENB.PF.AENB.PF.GENB.PF.VENB.PR.BENB.PR.NENB.PR.PENB.PR.FENB.PR.HENB.PR.YENB.PF.EENB.PR.JENBENB.PF.UENB.PR.AENB.PR.TENB.PR.DENB.PR.UENB.PR.VENB.PF.CENFECAEDVEDRENLECIECI.DBEFX
Symbol
1.480 0.295
98.000 1.500 5.810 3.490
24.950 24.240 18.840 13.700 24.750
108.250 24.160
101.500 49.070 13.700 21.440 19.180 48.620 17.930 12.600 19.210 25.740 16.510 16.900 16.700 13.480 15.180 14.850 14.480 13.610 14.480 16.650 15.690 54.730 16.810 24.550 14.850 14.180 16.850 16.900 16.550 32.060 10.050 21.930
5.080 21.990 17.100
253.980 10.680
Last Price
1.480 0.700
108.000 1.830 6.650 4.000
25.030 24.400 20.370 20.470 24.810
131.000 24.260
113.000 49.610 17.200 22.430 23.480 48.960 22.860 14.500 31.147 26.480 20.380 20.750 20.380 17.600 19.330 18.760 18.490 17.100 18.110 20.440 19.940 59.760 20.370 25.120 18.790 17.840 20.280 20.350 20.380 36.880 13.940 22.830
5.360 114.310
17.350 254.500
14.620
52WHigh
1.480 0.250
94.810 1.000 2.670 0.460
21.020 20.010 17.000 11.470 19.950
102.500 20.180 91.700 30.550 10.880 18.960 16.080 39.120 14.800 10.790 18.640 24.670 14.280 14.510 13.990 11.190 12.560 12.350 11.950 11.360 12.280 14.300 13.400 40.030 13.520 20.510 12.380 11.520 13.200 13.550 14.420 24.320
4.140 4.350 1.460
16.250 12.910
198.000 8.590
52WLow
.00 -54.62 -5.77 26.05 12.16 405.80 2.46 1.00 -3.83 -30.63 2.70
-16.09 .33
-7.31-
-17.96 -1.43 -12.82 23.59 -19.09
- -34.49
- -18.23 -17.68 -15.44 -23.41 -20.11 -19.69 -20.87 -19.28 -18.70 -17.78 -20.15 -6.30 -15.95 -1.45 -19.95 -19.84 -16.58 -16.09 -17.62 -7.15 -27.02 253.71 102.39 -77.94 28.57 9.23
-20.89
1 Year% Chg
02571
409539
49204749578
1353388
0205225
62038703
29190755
936819778391776
83732970152
48893205212471764126828552267268026291992255910491192
2704121565
49818572160109921121767
483358710435811531588
27340438
46421892
Vol. Yr (000)
nana
41.00nanana
43.77 42.53 33.05 24.04 43.42
189.91 42.39
178.07 25.56 7.14 11.17 9.99 25.32 9.34 6.56
nana
9.28 9.49 9.38 7.57 8.53 8.34 8.13 7.65 8.13 9.35 8.81 30.75 9.44 13.79 8.34 7.97 9.47 9.49 9.30 16.36
na 121.83
nana
30.54 453.54
na
P/E
0.0 0.0 0.6 0.0 0.0 0.0 6.5 6.8 0.0 0.7 6.6 0.0 6.6 0.0 0.0 4.7 5.3 5.7 3.9 5.9 4.5 2.1 5.6 6.7 6.5 8.6 7.5 6.6 6.8 7.0 7.6 7.0 6.7 7.0 3.9 5.9 5.6 6.8 7.1 6.0 5.9 6.7 5.8 0.7 0.0 0.0 0.0 5.4 0.0 3.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Energizer Resources Inc.Energy Credit OpportunitiesEnergy Credit OpportunitiesEnergy FuelsEnergy FuelsEnergy Income FundEnergy Leaders IFEnergy Leaders Plus Income FdEnerplus Corp.Enghouse SystemsEnsign Energy ServicesEnterprise GroupENTREC CorporationENTREC CorporationEntree GoldEpsilon EnergyEpsilon EnergyEquitable GroupEquitable GroupEquity Financial HoldingsErdene Resource DevelopmentEspial GroupEssa Pharma Inc.Essential Energy Services Ltd.EtrionEurope Blue-Chip Div. & GrowthEuropean Strategic Balanced FdEvertz TechnologiesexactEarth Ltd.Excel India Growth & Income FdExcellon Res IncExchange IncomeExchange IncomeExchange IncomeExchange IncomeExchange IncomeExchange IncomeExco TechnologiesExeter Resource Corp.EXFO Inc.Extendicare Inc.Extendicare Inc.F.A. 1-5 Yr Govt Strip BondF.A. 1-5 Yr Govt Strip BondF.A. Cda Low Risk Weighted ETFF.A. Cda Low Risk Weighted ETFF.A. Hamilton Cap. Euro. BankF.A. Hamilton Cap. Euro. BankF.A. Morningstar Intl MomentumF.A. Morningstar Intl Momentum
Company
EGZPCF.UPCF.UNEFR.DBEFRENI.UNHEN.UNHPF.UNERFESLESIEENT.DBENTETGEPSEPS.DBEQBEQB.PR.CEQIERDESPEPIESNETXEBC.UNEBF.UNETXCTEGI.UNEXNEIF.DB.GEIF.DB.FEIFEIF.DB.HEIF.DB.EEIF.DB.DXTCXRCEXFEXEEXE.DB.BBXFBXF.ARWC.ARWCFHB.AFHBZXM.DZXM.B
Symbol
0.065 6.480 7.210
97.980 2.910 1.890 6.700 5.950 8.510
54.790 7.250 0.340
75.000 0.290 0.393 3.250
99.000 55.990 23.720 10.450
0.320 2.110 4.000 0.650 0.315 7.100 9.000
18.300 1.390
10.000 1.230
108.500 100.500
31.220 99.750
102.000 100.250
12.200 1.630 4.470 8.140
105.250 10.350 10.320 10.580 10.600
6.010 6.080
25.250 24.760
Last Price
0.125 11.200
9.980 99.500
6.400 2.540 8.720 7.250
11.090 77.540 12.460
0.620 78.950
0.490 0.530 3.600
100.000 64.220 25.600 10.500
0.550 4.040
14.600 1.220 0.485 9.260
10.100 19.240
4.000 11.520
1.400 109.050 101.510
32.450 99.750
104.000 108.750
18.170 1.830 5.500 9.950
107.650 10.460 10.500 11.420 11.050 11.020 11.260 27.640 28.000
52WHigh
0.030 5.840 4.900
81.000 2.470 1.500 5.630 4.300 2.680
42.550 4.720 0.180
57.490 0.230 0.245 2.250
85.000 44.730 19.710
6.750 0.110 1.670 3.210 0.450 0.210 6.400 8.620
13.290 1.220 9.060 0.195
90.380 83.000 20.050 98.000 88.000 97.640 11.360
0.390 3.240 7.300
99.000 10.250 10.000
9.560 9.160 5.540 5.550
23.690 23.300
52WLow
-40.91 -38.29 -27.76 11.34 -47.94 -25.00 -22.27 -16.90 -22.35 12.53 -40.77 -40.35 11.94 -40.82
.64 -5.25 -1.00 -8.62 -6.65 28.22 113.33 -30.36 -71.63 -42.48 -17.11 -19.32 -1.53 12.41
- -9.26
146.00 17.69 9.84 54.40
- 7.94 .00
-20.31 171.67 10.10 7.53 .24 .68
3.20 -7.36 -.66
-44.71 -42.64
- 2.44
1 Year% Chg
3165019
662718
10873281136672
2266318604
404327156139329139391340930292417
2291064
2011410396
136613092
6411282
25839427246
93024173
42866572
1307411311
610725006
774463171064
3481254271661
519
17221
239158
608
Vol. Yr (000)
nanananananananana
37.79nanananananana
7.23 3.06
nanananananana
5.52 18.48
nanana
66.56 61.66 19.15 61.20 62.58 61.50 12.58
na 22.35 3.23 41.77
nananananananana
P/E
0.0 9.3 8.3 0.0 0.0 6.4
12.5 11.7 1.4 1.0 6.6 0.0 0.0 0.0 0.0 0.0 0.0 1.5 6.7 0.0 0.0 0.0 0.0 0.0 0.0 8.4 5.8 3.9 0.0 4.8 0.0 0.0 0.0 2.1 0.0 0.0 0.0 2.3 0.0 0.0 5.8 0.0 1.3 0.8 1.8 2.6 0.0 1.8 0.3 1.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
F.A. Morningstar Intl MomentumF.A. Morningstar Intl MomentumF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. MSCI Canada Quality IndexF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETFFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA LONG DURATION FIXED INCOMEFA PREFERRED SHARE ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFaircourt Gold IncomeFaircourt Split TrustFaircourt Split TrustFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax India Holdings Corp.Fennec Pharmaceuticals Inc.Fibrek Inc.Fiera Capital CorporationFinancial 15 Split Corp.Financial 15 Split Corp.Fincl Services Income STREAMSFincl Services Income STREAMSFinning InternationalFiran Technology GroupFiran Technology GroupFirm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.
Company
ZXM.AZXMVXM.DVXM.BVXMVXM.AFQCRWW.DRWW.ARWWRWW.BRWE.DRWE.BRWE.ARWEFLBFPRRWURWU.DRWU.BRWU.AFGXFCS.UNFCS.PR.CFFH.PR.IFFH.PR.CFFH.UFFH.PR.DFFH.PR.GFFH.PR.JFFH.PR.FFFH.PR.HFFH.PR.KFFH.PR.EFFH.PR.MFFHFIH.UFRXFBK.RTFSZFTN.PR.AFTNSTR.ESTRFTTFTGFTG.RFC.DB.EFC.DB.DFC.DB.A
Symbol
21.080 22.510 19.600 19.700 17.640 17.340 19.660 26.490 25.430 25.730 27.830 24.760 23.410 22.180 23.350 20.400 20.340 13.330 14.690 15.860 13.000
4.425 5.000
10.110 16.100 18.820
519.000 18.020 15.120 14.740 13.160 14.000 18.100 13.180 20.710
695.830 10.500
3.150 0.005
12.820 9.860 7.960 9.790
24.980 21.040
2.530 2.300
98.170 98.500 97.750
Last Price
24.680 25.070 23.510 23.650 22.600 23.220 20.610 26.490 25.430 25.730 27.860 25.630 26.300 24.000 25.020 20.530 20.370 13.330 14.690 15.900 13.000
4.500 5.900
10.490 18.370 21.260
555.000 20.310 16.940 16.510 14.990 15.310 22.050 16.100 24.210
780.130 12.180
3.980 0.005
13.950 10.160 10.510
9.790 24.980 24.240
3.000 2.300
100.000 100.000 102.980
52WHigh
21.080 20.200 19.550 19.000 16.760 17.340
6.370 24.810 22.750 22.290 24.500 23.630 21.980 22.180 21.500 19.860 20.040 11.200 13.870 13.260 11.520
2.420 3.420 9.900
13.710 16.800
430.000 14.900 12.750 12.550 10.760 12.400 16.210 11.440 18.750
563.340 9.250 1.480 0.005 9.760 9.500 4.940 9.790
24.980 16.370
1.540 2.030
90.000 94.000 97.750
52WLow
-9.10 -3.76 -14.30 -12.75 -19.23 -25.32 138.88 6.77 8.72 11.43 13.50 4.65 -.97
-5.38 1.17
--
12.39 5.91 19.61 5.86 22.92 -9.91 -1.37 -9.75 -8.51 5.06 -8.53 -10.16
- -8.29
- -15.54 -15.57 -13.35 12.98 -7.49 1.61 .00
3.47 -1.89 -22.11
.00 .00
-10.43 55.21
- -1.83 -.51
-2.98
1 Year% Chg
57785
81445186
16473
14
75679
8363
5990
7528
2040
5150
1662104
931127
6014
2411105
172236252
1171457957
39464132
5690
65952627
1429700
797114343
151561
4421848
Vol. Yr (000)
nananananananananananananananananananananana
13.16 26.61 1.12 1.30 35.97 1.25 1.05 1.02 .91 .97
1.25 .91
1.44 48.22 21.88
nana
28.49 21.43 17.30
nanana
4.77 4.34 98.17 98.50 97.75
P/E
0.4 1.3 1.3 2.5 2.6 1.3 3.1 1.1 1.1 1.9 1.8 1.1 2.3 1.2 2.1 0.0 0.0 1.3 0.5 1.4 0.5 6.5
10.0 5.9 5.8 6.1 1.9 5.1 5.6 5.7 5.1 5.4 6.9 5.6 5.8 1.9 0.0 0.0 0.0 4.8 5.3
18.9 17.9 0.0 3.4 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.First Asset Active Cdn Div.First Asset Active Cdn Div.First Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Can-Energy C. ETFFirst Asset Can-Energy C. ETFFirst Asset Can-Materials ETFFirst Asset Can-Materials ETFFirst Asset Canadian REIT ETFFirst Asset Canadian REIT ETFFirst Asset CanBanc Income ETFFirst Asset Cdn Conv. Bond ETFFirst Asset Cdn Conv. Bond ETFFirst Asset Cdn. ConvertibleFirst Asset Core Balanced ETFFirst Asset Core Balanced ETFFirst Asset Core Canadian Eq.First Asset Core Canadian Eq.First Asset Core Cdn Eq IncomeFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Divr Cnv DebentureFirst Asset Energy & ResourceFirst Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset Gbl Moment. C-HdgFirst Asset Gbl Value CAD-Hdg.First Asset Global FinancialFirst Asset Global MomentumFirst Asset Global Value ClassFirst Asset M.S. Cda Div30 ETFFirst Asset M.S. Cda Div30 ETFFirst Asset M.S. Cda Value ETFFirst Asset M.S. Cda Value ETFFirst Asset Mornstar US ConsumFirst Asset MS Cda Moment. ETFFirst Asset MS Cda Moment. ETFFirst Asset MS Nat Bk Queb ETF
Company
FCFC.DB.BFC.DB.CFC.DB.FFDVFDV.AFAO.UFAOFAO.VFAO.AOXF.AOXFMXFMXF.ARITRIT.ACICCXFCXF.AADC.UNCBBCBB.ACED.ACEDCSYCESCES.BCES.DCES.VCES.UCES.ADCD.UNTRF.UNNXF.ANXF.BNXF.DNXFFGMFGVFSFFGLFGUDXMDXM.AFXM.AFXMUCD.UNWXMWXM.AQXM.A
Symbol
13.760 100.010 100.000
98.450 9.580 9.390 9.390 9.530 0.000 9.160
11.400 11.400 16.750 16.550 15.380 15.420 10.190
9.690 9.710 7.080
18.660 19.680 18.980 18.700 19.510 20.520 21.770 21.800 20.355 18.480 20.480 13.290 17.320
7.920 8.310 7.890 7.850
20.320 22.150
6.090 20.170 20.460
9.640 9.640
12.780 12.900
9.710 14.260 13.990 17.020
Last Price
13.790 101.980 102.000 100.960
9.730 9.820
10.010 10.130
0.000 10.100 16.560 15.680 17.050 16.990 15.390 15.420 10.760 10.040
9.910 7.980
19.530 19.680 20.550 20.790 22.050 21.350 23.260 21.800 21.010 20.940 20.820 13.910 18.900 10.010
9.740 9.910
10.260 20.990 22.950 10.070 20.280 21.250 10.500 10.490 14.920 14.680 10.450 15.950 16.020 17.220
52WHigh
11.200 97.500 96.010 90.000
8.840 8.800 8.950 8.350 0.000 9.160 9.100 8.660
10.500 10.660 12.510 13.060
8.920 8.560 8.850 6.330
18.020 19.680 18.980 17.010
6.490 17.780 20.900 21.800 20.355 17.800 19.370 11.830 15.400
6.380 7.320 7.500 6.090
20.320 20.780
5.390 19.700 20.360
8.090 8.420
10.390 10.240
8.830 12.260 12.530 15.120
52WLow
9.03 -.98 -.50
- -1.03 -4.38 -5.91 -4.89
--
-31.16 -26.92 7.93 7.19 16.08
- -1.07 -.10 2.00
-10.15 -4.45 .00
- -10.05 -10.42 -2.19 1.68
- -2.79 -9.68 -1.63 -1.70 -8.36 -20.88 -14.68 -20.38 -23.49
--
-35.01--
-7.40 -7.04 -11.74 -10.97 -2.31 -9.35 -12.67 -1.16
1 Year% Chg
38491364
8703670
641
15190
32589
12740
178433
1885129
13378
300
12886
165113
00
150
3663219
30522
3012823
93573
3944140
2224220
168841
4
Vol. Yr (000)
13.76 100.01 100.00 98.45
nana
10.79 10.95
na 10.53
nananana
10.19 10.21
nananananananana
44.34nananananana
94.93nananananananananananananananananana
P/E
6.9 0.0 0.0 0.0 4.1 3.6 5.4 5.4 0.0 5.2 4.1
12.3 2.4 2.6 4.1 4.4 7.9 4.6 3.9 8.4 3.3 2.3 1.5 2.5 4.9 1.3 1.3 0.3 0.3 1.2 3.1 9.2 0.0 8.7 9.0 8.4 9.4 0.0 0.0 0.0 0.0 0.0 3.9 3.6 1.1 2.1 7.4 1.5 0.5 0.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
First Asset MS Nat Bk Queb ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETFFirst Asset MS US Value ETFFirst Asset MS US Value ETFFirst Asset MS US Value ETFFirst Asset MS US Value ETFFirst Asset North Amer. Conv.First Asset Provincial BondFirst Asset Provincial BondFirst Asset Sh. Term Gov. BondFirst Asset Tech Giants CC ETFFirst Asset Tech Giants CC ETFFirst Asset US & Canada LifecoFirst Asset US & Canada LifecoFirst Asset Utility & Infras.First Asset Utility & Infras.First Capital RealtyFirst Capital RealtyFirst Capital RealtyFirst Capital RealtyFirst Capital RealtyFirst Majestic SilverFirst Majestic SilverFirst National FinancialFirst National FinancialFirst National FinancialFirst Natl Mortgage InvestmentFirst Point Minerals CorpFirst Quantum MineralsFirst Trust Senior Loan ETFFirst Trust Senior Loan ETFFirst Trust Tactical BondFirstService Corp.Fission UraniumFlah & Crum Inv Grd Fixed IncFloating Rate Income FundForaco International SAFormation MetalsForsys MetalsFortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.
Company
QXMUXM.DUXMUXM.AUXM.BYXM.AYXM.BYXMYXM.DXXM.AXXMXXM.BXXM.DNCD.UNPXF.APXFFGBTXFTXF.AFLI.AFLIFAI.AFAIFCR.DB.IFCR.DB.FFCR.DB.JFCRFCR.DB.EFR.WT.AFRFN.PR.BFNFN.PR.AFNM.UNFPXFMFSLFSL.AFTBFSVFCUFFI.UNOFR.UNFARFCOFSYFTS.PR.FFTS.PR.KFTS.PR.GFTS.PR.H
Symbol
16.830 13.900 13.130 13.060 14.190 10.720 14.060 10.960 13.120 11.330 11.740 14.930 14.600
7.160 10.360 10.350 19.940 11.680 11.560 11.170 10.120
9.600 9.950
102.070 102.250 102.000
22.160 103.230
0.005 17.550 11.650 29.970 11.430
8.720 0.085 9.070
19.340 19.450 20.050 59.090
0.690 12.140
8.420 0.440 0.520 0.055
24.040 17.610 17.460 14.410
Last Price
17.670 14.470 13.280 13.060 14.670 12.810 16.750 13.300 16.090 12.970 13.110 16.410 16.220
7.770 10.360 10.370 19.990 12.250 12.120 12.430 12.580
9.600 10.040
104.980 103.250 102.500
22.420 107.550
0.005 17.600 12.600 32.000 14.250
9.000 0.095
17.190 21.200 20.210 20.190 64.190
1.100 13.180
9.830 0.490 0.630 0.215
24.300 21.900 21.940 17.230
52WHigh
14.940 12.970 10.600 11.410 12.970
8.820 12.600
9.180 13.120 10.230
9.280 13.040 13.350
6.230 9.840 9.910
19.810 9.400
10.300 9.590 8.910 9.590 8.740
99.500 100.000
98.000 16.930
100.040 0.005 3.500
11.650 16.000
9.090 8.180 0.035 2.150
18.480 18.710 19.070 31.895
0.530 11.110
8.020 0.130 0.085 0.050
20.700 14.350 13.670 10.720
52WLow
-1.12 2.89 3.30 3.00 7.09
-15.39 -6.52 -13.08 -10.87 -11.90 -8.85 -2.99 -6.41 -6.41 3.60 2.78
- -1.18 -2.12 -7.30 -14.45
- 1.12 .07 -.72 .67
23.94 .39 .00
190.08-
51.44 -18.24
.81 21.43 -44.46 -3.49 -3.71 .70
70.19 -30.30 -6.25 -12.93 44.26 300.00 -67.65 1.99
-17.98 -18.22 -14.23
1 Year% Chg
26032
66421
56235
689589
240
12121307
57356
160
626738
3418
24042
167355748193813
531321721
0157696
293000
419197
58521085411
7063
9317229
96752623118853
1931911307
356745959
1171
Vol. Yr (000)
nanananananananananananananananananana
7.87 7.13 11.43 11.85
102.07 102.25 102.00 22.16
103.23nana
4.87 12.54 4.78 6.61
nanananana
71.19na
93.38nananana
9.73 7.13 7.07 5.83
P/E
1.6 1.9 2.9 1.8 2.8 0.0 0.0 0.0 0.0 0.6 1.1 1.1 0.6 6.9 2.9 3.4 2.5 7.3 5.3 4.6 6.6 0.0 2.9 0.0 0.0 0.0 3.9 0.0 0.0 0.0 5.4 5.7 6.0 7.0 0.0 0.5 4.7 4.1 3.2 1.0 0.0 7.9 7.5
12.6 0.0 0.0 5.1 5.8 5.6 4.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortress PaperFortress PaperFortress PaperFortuna Silver MinesFortune BayFortune MineralsFP Newspapers Inc.Franco-Nevada Corp.Franco-Nevada Corp.Freegold Ventures Ltd.Freehold RoyaltiesFT AlphaDEX Cdn. Dividend ETFFT AlphaDEX Cdn. Dividend ETFFT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX European Div. ETFFT AlphaDEX European Div. ETFFT AlphaDEX U.S. Dividend ETFFT AlphaDEX U.S. Dividend ETFFT AlphaDEX US Consum. Discr.FT AlphaDEX US Consum. StaplesFT AlphaDEX US Energy SectorFT AlphaDEX US FinancialFT AlphaDEX US Health CareFT AlphaDex US IndustrialsFT AlphaDEX US MaterialsFT AlphaDEX US TechnologyFT AlphaDEX US UtilitiesFT Global Risk Managed IncomeFT Global Risk Managed IncomeFT Shrt Durat. HiYi (CAD-Hed)FT Shrt Durat. HiYi (CAD-Hed)Gabriel ResourcesGamehost Inc.Gazit-GlobeGbl. Resource Champions SplitGDI Integrated Facility Serv.Gear EnergyGendis Inc.GeneNewsGeneral Moly Inc.General MotorsGenesis Land DevelopmentGenworth MI CanadaGeodrill Limited
Company
FTS.PR.EFTSFTS.PR.MFTS.PR.JFTS.PR.IFTP.DB.AFTP.DBFTPFVIFORFTFPFNVFNV.WT.AFVLFRUFDYFDY.AFDEFDE.AEUREUR.AFUDFUD.AFHDFHCFHEFHFFHHFHGFHMFHQFHUETP.AETPFSD.AFSDGBUGHGZTGRP.PR.AGDIGXEGDSGENGMOGMM.UGDCMICGEO
Symbol
25.250 43.670 19.400 23.360 12.100 69.000 98.750
4.150 9.030 0.375 0.100 0.230
98.240 28.300
0.200 11.910 17.920 18.000 13.580 13.150 19.300 18.550 22.260 21.800 20.540 25.170 12.970 21.420 20.930 19.470 20.350 20.890 22.980 19.010 19.010 19.110 21.190
0.470 10.000 11.500 25.100 12.900
0.610 2.780 0.170 0.510
28.180 2.850
33.140 1.740
Last Price
25.750 43.910 24.160 24.400 17.000 69.010 99.000
5.720 9.120 0.430 0.140 2.170
98.940 28.500
0.270 16.310 19.330 19.680 16.190 17.060 22.200 22.090 24.200 24.580 24.010 25.220 17.660 23.570 25.430 20.800 20.410 23.670 23.240 19.400 19.460 20.900 21.630
0.480 12.250 15.560 25.100 21.880
1.880 3.750 0.370 0.860
36.440 3.450
34.350 1.750
52WHigh
24.980 34.160 15.300 19.150
8.900 48.000 70.000
2.840 2.650 0.250 0.015 0.200
49.960 6.700 0.050 8.290
14.990 17.330 10.620 13.150 15.000 17.210 19.750 20.020 19.920 22.350 10.130 19.700 18.980 18.420 18.180 19.370 19.890 18.050 17.890
9.160 20.880
0.115 7.500 9.790
24.760 9.950 0.250 2.200 0.010 0.220
26.940 2.010
22.140 0.450
52WLow
-1.17 24.49 -18.73
-.93 -27.11 40.85 40.53 -.24
98.46 25.00 122.22 -89.05 64.92 205.29 42.86 -26.21 -7.29 -8.54 -16.12 -22.92 -8.83 -16.03 -7.67 -11.31 -6.85 10.30 -26.56
.56 -11.91 -6.39 -.29
-6.74 11.99 -2.01 -1.35 -8.56
- 70.91 -16.32 -22.72
- -33.44 -67.55 -22.78 -50.72 -40.70 -15.63 -14.16 1.04
132.00
1 Year% Chg
1952139125
2641594277
914013522
73872005
154059462
586106483
27311420143249
481
110
4471079
621
2693778
22226
477627
211132114
205223471
12240
225223039
116184181
159307
166822881
1319
Vol. Yr (000)
10.22 17.68 7.85 9.46 4.90
nanananananana
338.76 97.59
nananananananananananananananananananananananana
7.19nananananananana
9.50 8.02 43.50
P/E
4.9 3.5 5.3 5.1 3.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 4.0 4.0 3.0 3.0 1.6 2.9 1.6 2.8 1.8 2.0 1.8 1.6 1.3 0.9 1.0 1.6 1.8 2.4 3.1 4.1 3.2 5.2 0.0 6.9 5.1 6.2 0.0 0.0 4.3 0.0 0.0 5.4 0.0 5.2 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
George WestonGeorge WestonGeorge WestonGeorge WestonGeorge WestonGerdau AmeriSteelGibraltar Growth Corp.Gibraltar Growth Corp.Gibson EnergyGibson EnergyGildan ActivewearGlacier MediaGlacier MediaGLG Life Tech (E)Global Alpha Worldwide GrowthGlobal Capital SecuritiesGlobal Champions Split Corp.Global DIGIT IIGlobal Dividend Growers IFGlobal Healthcare DividendGlobal Healthcare Income & Gr.Global Infrastructure DividendGlobal Real Estate Div GrowersGlobal Telecom & UtilitiesGlobal Water ResourcesGlobal Water Solutions FundGlobalance Dividend GrowersGlobex Mining EnterprisesGluskin Sheff + Associates IncGMP CapitalGMP CapitalGMP Capitalgoeasy Ltd.Gogold Resources Inc.Gogold Resources Inc.Goldcorp Inc.Golden MineralsGolden Queen Mining Co.Golden Star Resources Ltd.Goldgroup Mining Inc.Goldman Sachs US Income Build.Goldmoney Inc.Goodfellow Inc.Gran Colombia GoldGran Colombia GoldGran Colombia GoldGran Colombia GoldGran Tierra EnergyGran Tierra ExchangecoGranite Oil Corp.
Company
WN.PR.AWN.PR.CWN.PR.EWNWN.PR.DGNA.DBGBG.WTGBG.AGEI.DBGEIGILGVCGVC.RTGLGGAF.UNNAF.UNGCS.PR.AGII.UNGDG.UNGHC.UNHIG.UNGIF.UNGRLHGI.UNGWRHTO.UNGBFGMXGSGMPGMP.PR.BGMP.PR.CGSYGGDGGD.WTGAUMGQMGSCGGAGSB.UNXAUGDLGCMGCM.DB.UGCM.WT.AGCM.DB.VGTEGTXGXO
Symbol
25.850 24.290 22.310
111.810 24.280 99.750
0.180 9.650
101.650 14.990 37.840
0.640 0.005 0.455 8.640
20.610 24.580
0.185 10.900 11.260
8.650 8.300 8.210
10.040 11.360
7.470 7.650 0.400
16.670 5.260
12.250 12.490 18.390
1.230 0.150
24.720 0.840 1.630 0.830 0.280 7.320 4.510
11.150 0.100
55.000 0.030
65.000 4.340 4.360 7.950
Last Price
25.850 24.730 23.410
120.100 24.720 99.750
0.300 10.000
102.710 23.440 45.730
1.280 0.050 0.560
10.960 24.160 25.150
0.200 13.040 11.820 10.000
9.420 10.100 11.760 11.520
8.430 10.000
0.510 26.060
5.440 13.200 13.000 22.440
1.650 0.180
25.350 1.220 2.000 1.050 0.300 8.520 6.720
12.000 0.320
62.000 0.080
70.000 4.440 4.590 9.390
52WHigh
24.250 21.880 19.910 97.240 21.820 99.750
0.050 9.460
101.020 11.460 31.240
0.560 0.005 0.145 7.660
18.850 23.810
0.095 10.360 10.400
7.840 7.650 7.490 9.590 6.490 5.620 7.210 0.165
14.810 3.500 8.500 9.550
13.650 0.940 0.060
13.550 0.185 0.650 0.205 0.050 6.650 2.490 8.860 0.060
11.000 0.005
52.000 2.480 2.610 4.060
52WLow
2.54 1.63 -1.89 13.96 1.80 .00
---
-33.53 -8.80 -44.83
- 42.19
- -14.69 -2.07 23.33 -9.92 6.43
- -9.59
- -5.73 58.88 -8.90
- 110.53 -33.59 2.53 -4.67
- -5.69 -18.00
- 21.95 95.35 101.23 110.13 211.11 -13.37 -9.80 22.53 -68.75 323.08 -25.00
- 16.04 16.89 26.39
1 Year% Chg
990915858
13976941
072
332454485533986323
98373092963
563834131
180317042123162620462276
1111303
3951351783397815086
34536
325317493
430513063
73657917
2159151757
77514426
21745213
8411389
5501150439
9413083
Vol. Yr (000)
9.10 8.55 7.86 39.37 8.55
nanananana
19.92nananana
12.27 7.23 9.25 4.98 4.22
na 59.29 28.31 7.61 7.68
na 382.50
na 11.91
nanana
9.53nanananananananana
11.86nanananananana
P/E
5.6 5.4 5.4 1.6 5.4 0.0 0.0 0.0 0.0 8.7 1.1 0.0 0.0 0.0 0.0 7.0 4.1 0.0 6.2 4.5 7.1 7.4 7.4 7.4 2.9 5.5 6.6 0.0 6.0 0.0 7.5 6.7 2.7 0.0 0.0 0.4 0.0 0.0 0.0 0.0 6.8 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 5.4
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Granite REITGreat Canadian GamingGreat Panther SilverGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGuardian Capital GroupGuardian Capital GroupGuyana Goldfields Inc.GVIC CommunicationsGVIC CommunicationsH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustHalogen Software Inc.Hamilton Capital Global BankHammond Manufacturing CompanyHammond Power Solutions Inc.Hanwei Energy ServicesHardwoods DistributionHardwoods DistributionHarte Gold Corp.HBP 60 Bear+ E.T.F.HBP 60 Bull+ E.T.F.HBP COMEX Gold BullionBear+ETFHBP COMEX Gold BullionBull+ETFHBP COMEX Silver Bear+ E.T.F.HBP COMEX Silver Bull+ E.T.F.HBP NASDAQ-100 Bear+ E.T.F.HBP NASDAQ-100 Bull+ E.T.F.HBP NYMEX Crude Oil Bear + ETFHBP NYMEX Crude Oil Bull + ETFHBP NYMEX NatGas Bear+ETFHBP NYMEX NatGas Bull+ETFHBP S&P 500 Bear+ E.T.F.HBP S&P 500 Bull+ E.T.F.HBP S&P 500 Inverse ETFHBP S&P 500 VIX Sh-Term FutureHBP S&P/TSX 60 Inverse ETF
Company
GRT.UNGCGPRGWO.PR.FGWO.PR.SGWO.PR.RGWO.PR.PGWO.PR.MGWO.PR.HGWO.PR.LGWO.PR.QGWO.PR.NGWO.PR.GGWOGWO.PR.OGWO.PR.IGCG.AGCGGUYGCTGCT.CHR.DB.HHR.DB.EHR.UNHR.DB.DHGNHBGHMM.AHPS.AHEHWDHWD.RHRTHXDHXUHBDHBUHZDHZUHQDHQUHODHOUHNDHNUHSDHSUHIUHVIHIX
Symbol
38.750 17.970
2.140 25.600 25.000 22.910 25.330 26.080 23.000 25.810 24.550 14.500 24.590 34.080 13.200 22.000 21.250 22.000
9.260 0.200 0.165
102.500 100.750
22.510 103.000
8.500 16.160
2.410 6.960 0.050
15.680 15.590
0.290 8.890
25.930 14.090
9.980 5.780
23.140 21.080 27.400 11.760
9.570 12.960 12.650
8.010 31.650 38.140
9.080 7.690
Last Price
43.740 24.240
2.820 26.050 26.200 24.210 25.650 26.080 24.220 25.980 25.030 17.320 24.770 37.500 13.510 23.400 21.870 22.900 10.350
0.300 0.340
106.000 102.780
23.290 107.500
11.050 17.570
2.530 7.550 0.115
18.660 15.650
0.345 13.680 28.880 23.750 10.070 12.220 23.170 35.900 32.680 36.050 37.880 33.550 39.300 11.900 33.710 46.300 18.775
9.490
52WHigh
35.600 14.660
0.400 24.570 22.460 20.000 22.560 24.510 20.270 23.850 21.600 11.250 21.600 30.420 11.000 19.300 15.500 16.160
2.480 0.160 0.045
100.000 98.010 18.030 99.490
6.520 14.460
1.650 5.120 0.005
15.020 0.000 0.045 8.450
17.750 13.910
6.490 5.760
13.110 19.850 18.380
8.210 4.700 9.000 6.310 7.920
23.830 37.780
5.690 7.480
52WLow
-9.80 -25.16 303.77
.20 -4.40 -4.34 -.51 1.05 -2.54 .27 -.12
-15.20 1.40 -6.27
- -3.00 12.73 2.33
133.84 -33.33 -41.07 -3.30 -1.08 .31
-2.78 -20.93
- 7.11 -.57
-33.33 -6.89
- 427.27 -7.40 -6.52 -28.73 19.38 -41.97 25.76 -14.74 -4.70 41.52 -74.41 30.38 -65.25 -15.33
.29 -6.98 -41.27 -2.84
1 Year% Chg
125821503044602
414506874892487860381645781777
57304113925
211933
1065453
677106
1469569012
79352499
195465320
21363105
1329516038550300
233126694530
1167843475569
25949750590567942
2427494058748468
123484270
5927
Vol. Yr (000)
na 17.45
na 9.48 9.26 8.49 9.38 9.66 8.52 9.56 9.09 5.37 9.11 12.62 4.89 8.15 10.84 11.22 37.04
nananananananana
6.18 12.89
na 12.96 12.88
nananananananananananananananananana
P/E
6.3 0.0 0.0 5.7 5.3 5.2 5.4 5.6 5.3 5.5 5.3 3.8 5.3 4.1 3.3 5.1 1.6 1.6 0.0 0.0 0.0 0.0 0.0 6.0 0.0 0.0 2.7 0.0 3.4 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
HBP S&P/TSX Energy Bear+ETFHBP S&P/TSX Energy Bull+ETFHBP S&P/TSX FinancialsBear+ETFHBP S&P/TSX FinancialsBull+ETFHBP S&P/TSX Glbl Gold Bull+ETFHBP S&P/TSX Glo Gold Bear+ ETFHBP S&P500 VIX Sh.Term FuturesHBP S&P500 VIX ST Future Bull+HBP US 30-year Bond Bear + ETFHealthcare Leaders Income FundHealthcare Special Opportun.Helius Medical TechnologiesHelius Medical TechnologiesHelius Medical TechnologiesHelix BioPharmaHeron ResourcesHeroux-Devtek Inc.High Arctic Energy ServicesHigh Liner FoodsHigh Rock Cdn. High Yield BondHNZ Group Inc.Holloway LodgingHolloway LodgingHolloway LodgingHome Capital GroupHorizon Active EmrgMkt. Div.Horizon Active EmrgMkt. Div.Horizon Active Glbl Fixed IncHorizon Active Glbl Fixed IncHorizon North LogisticsHorizon US 7-10 Yr Treas. BondHorizon US 7-10 Yr Treas. BondHorizons Act Float Prefer ETFHorizons Act Float Prefer ETFHorizons Act. Fl. Rate Sr.LoanHorizons Act. Fl. Rate Sr.LoanHorizons Act. Global Divi. ETFHorizons Act. Global Divi. ETFHorizons Active Cdn Bond ETFHorizons Active Cdn Bond ETFHorizons Active Cdn Divi. ETFHorizons Active Cdn Divi. ETFHorizons Active Cdn Muni. BondHorizons Active Cdn Muni. BondHorizons Active Corp. BondHorizons Active Corp. BondHorizons Active Preferred ETFHorizons Active Preferred ETFHorizons Active US DividendHorizons Active US Dividend
Company
HEDHEUHFDHFUHGUHGDHUVHVUHTDHHL.UNMDS.UNHSM.WT.SHSM.SHSMHBPHERHRXHWOHLFHHY.UNHNZHLC.DB.AHLC.DBHLCHCGHAJHAJ.AHAFHAF.AHNLHTB.UHTBHFPHFP.AHSLHSL.AHAZHAZ.AHAD.AHADHAL.AHALHMPHMP.AHAB.AHABHPR.AHPRHAU.AHAU.U
Symbol
12.020 9.970 9.360
23.260 27.390
8.570 19.600 11.060
8.030 8.950 7.820 0.465 1.350 1.460 2.000 0.135
15.000 4.060
18.850 7.400
13.000 96.510 94.990
4.880 32.020 12.420 11.870
7.640 7.400 1.620
42.530 54.960
7.870 8.030 9.770 9.800
18.820 18.880
9.920 10.300 13.810 14.010 10.000 10.010 10.930 10.860
8.070 8.050
11.050 8.370
Last Price
32.710 13.240 13.350 25.590 27.640 79.640 43.310
102.720 12.380
9.910 9.810 0.550 1.900 2.550 2.250 0.160
15.850 4.330
24.990 8.280
20.410 100.140
97.000 6.000
43.480 13.050 12.470
8.330 8.160 4.030
42.530 59.300
9.280 9.150
10.500 10.150 19.570 19.500 10.030 11.020 14.400 14.500 10.150 10.040 10.930 10.950
9.160 9.180
11.050 8.370
52WHigh
11.040 4.610 8.650
17.350 6.875 8.180
17.640 10.900
8.000 7.450 6.660 0.250 1.000 0.750 1.610 0.065
10.980 2.730
10.100 6.670 9.770
91.000 80.500
4.300 22.870 10.520 11.500
6.980 7.400 1.060
38.730 47.820
6.990 7.010 9.550 9.750
16.160 17.280
9.920 9.520
12.590 11.540
9.900 9.940
10.530 10.250
7.280 7.230 9.800 7.520
52WLow
-24.69 -23.07 -13.57 -1.40
116.09 -83.13 -29.50 -77.29 -33.75 -5.89
---
-41.60 .00
58.82 35.38 3.05
-16.78 -10.19 -35.00 -3.38 3.25
-18.53 -26.02
.98 -4.81 -7.51 -9.31 -57.92 9.81 14.93 -14.08 -12.24 -2.59 -3.45 6.27 5.83 -1.10 1.68 -2.81 -1.34
--
.74 .09
-11.12 -12.02 12.76
-
1 Year% Chg
1223222711
31901564
191243123020
1832113593
1412536
780436
150396622331
167622254
119307573
251653
20961932
85637283
4323
3580
5326655
222755
17554
23345
570
49921
2161839
69
3217140
1654622
Vol. Yr (000)
nanananananananana
47.11nananananana
34.09 6.55 14.17
nanananana
8.05nanananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.0 2.8 8.1 8.4 0.0 0.0 2.6 3.0 2.1 1.6 4.0 3.2 5.4 0.0 0.0 4.8 4.1 3.7 3.2 2.6 2.0 2.2 2.6 2.5 3.0 2.0 1.3 2.8 3.3 4.5 4.9 1.7 1.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Horizons Active US DividendHorizons Auspice Managed ETFHorizons Auspice Managed ETFHorizons Cdn Eq. Managed RiskHorizons Cdn Eq. Managed RiskHorizons Cdn High DividendHorizons Cdn Insider Index ETFHorizons Cdn Midst Oil & GasHorizons Cdn Select Univ. BondHorizons Cdn. Dollar CurrencyHorizons China High Div. YieldHorizons COMEX Gold E.T.F.Horizons COMEX Silver E.T.F.Horizons Enha. Inc. Intl. ETFHorizons Enha. Inc. Intl. ETFHorizons Enha. Inc. US Eq. ETFHorizons Enha. Inc. US Eq. ETFHorizons Enha. Inc. US Eq. ETFHorizons Enha. Inc. US Eq. ETFHorizons Enhan. Incm. Eqty ETFHorizons Enhan. Incm. Eqty ETFHorizons Enhan. Incm. Fin. ETFHorizons Enhan. Incm. Fin. ETFHorizons Enhan. Incm. Gold ETFHorizons Enhan. Incm. Gold ETFHorizons Enhan. Income EnergyHorizons Enhan. Income EnergyHorizons Fltg. Rate Bond ETFHorizons Fltg. Rate Bond ETFHorizons Gold Yield ETFHorizons Gold Yield ETFHorizons High Yield Bond ETFHorizons High Yield Bond ETFHorizons Managed Global Opp.Horizons Managed Global Opp.Horizons Mgd. Multi-Asset Mom.Horizons Mgd. Multi-Asset Mom.Horizons Morningstar Hedge ETFHorizons Morningstar Hedge ETFHorizons NASDAQ-100 Index ETFHorizons NASDAQ-100 Index ETFHorizons Natural Gas Yield ETFHorizons Natural Gas Yield ETFHorizons NYMEX Crude Oil ETFHorizons NYMEX Natural Gas ETFHorizons S&P 500 (C$ Hedged)Horizons S&P 500 (C$ Hedged)Horizons S&P/TSX 60 Eq Wgt ETFHorizons S&P/TSX 60 Index ETFHorizons S&P/TSX 60 Index ETF
Company
HAUHMFHMF.AHUT.AHUTHXHHIIHOGHBBCANHCNHUGHUZHEJHEJ.AHEA.AHEA.VHEA.UHEAHEXHEX.AHEFHEF.AHEPHEP.AHEEHEE.AHFR.AHFRHGY.AHGYHYI.AHYIHGMHGM.AHMAHMA.AHHF.AHHFHXQHXQ.UHNYHNY.AHUCHUNHXS.UHXSHEWHXT.UHXT
Symbol
10.780 10.270
9.890 9.360 9.250
26.320 10.420
8.150 44.830
9.840 19.050 12.510 11.050
6.000 5.760
13.680 10.330 10.460 13.690
6.390 6.210 8.060 8.170
33.260 33.080 14.390 14.130
9.960 9.950 5.710 5.720 9.500 9.690 9.860 9.710 9.470 9.230
13.140 13.690 31.570 24.300 16.660 16.410 12.190
7.400 37.920 49.550 12.520 21.080 27.300
Last Price
10.900 10.530 10.160 11.280 11.500 26.920 10.900
9.330 44.860 10.120 20.340 12.690 11.050
7.770 7.990
14.960 11.310 11.280 14.810
6.780 6.850 8.750 8.770
33.350 33.080 20.000 21.300 10.150 10.130
5.710 5.780
10.360 10.490 10.700 10.650 10.000 10.010 13.180 13.730 32.130 25.120 25.800 24.300 15.200
8.990 38.840 52.330 12.870 22.740 28.040
52WHigh
8.810 8.860 8.620 9.080 8.790
24.950 8.750 6.380
42.290 9.840
18.850 10.060
8.140 5.390 5.510
13.140 9.440 9.000
12.400 5.340 5.520 7.150 7.370
16.950 17.100 10.350 10.550
9.820 9.810 4.920 4.820 9.500 8.500 9.570 9.710 9.150 9.190
12.270 12.420 30.130 23.750 12.610 13.390
8.200 5.540
33.240 44.010
9.300 16.070 22.310
52WLow
13.35 4.16 -2.66 -17.02 -18.50
- -2.07 -11.80 5.11
--
10.32 18.06 -22.28 -27.91
-.87 -8.66 -4.82 -.65
-4.48 -9.34 -6.12 -6.84 45.88 45.41 -27.69 -33.66 -1.48 -1.58 1.06 1.96 -8.30 -6.38
----
2.98 5.23
--
-32.41 -32.47 -19.80 -15.72
-.26 6.90 5.74 -4.23 -.40
1 Year% Chg
63369
1715
115136
50639584
524
254386553
412018
336771931
33278
91375
50485
2121
316240
16204
1913231
16505
217
152145
3342
31491720
3883018
21289
23475
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
2.3 0.0 0.0 2.4 3.4 0.0 2.3 4.2 0.0 0.0 4.6 0.0 0.0 9.0 8.8 5.8 5.7 6.0 6.1 7.4 8.3 7.4 6.6 4.8
11.3 6.1 2.7 1.5 2.1 5.2 4.7 5.9 6.0 1.6 0.0 0.1 0.0 0.0 0.0 0.0 0.0 8.0
17.9 0.0 0.0 0.0 0.0 2.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Horizons S&P/TSX Energy ETFHorizons S&P/TSX FinancialsETFHorizons Seasonal Rotation ETFHorizons Seasonal Rotation ETFHorizons US Dollar CurrencyHorizons US Dollar CurrencyHorizons US Eq. Managed RiskHorizons US Eq. Managed RiskHorizons US Fltg Bond ETFHorizons US Fltg Bond ETFHorizons US Fltg Bond ETFHORIZONTE MINERALSHSBC Bank CanadaHSBC Bank CanadaHudBay MineralsHudBay MineralsHudson's Bay Co.Husky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHydro OneHydrogenics Corp.Hyduke Energy ServicesIamgold Corp.IBI Group Inc.IBI Group Inc.IBI Group Inc.IBI Group Inc.IC PotashIfabric Corp.IGM FinancialIGM FinancialImmunovaccineImperial Metals Corp.Imperial Metals Corp.Imperial OilImvescor Restaurant GroupImvescor Restaurant GroupIncome Financial TrustINDEXPLUS Income FundIndigo Books & MusicIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinINFOR Acquisition Corp.INFOR Acquisition Corp.Information Services
Company
HXEHXFHAC.AHACDLR.UDLRHUS.UHUS.VHUF.UHUFHUF.VHZMHSB.PR.DHSB.PR.CHBM.WTHBMHBCHSE.PR.CHSE.PR.AHSE.PR.BHSE.PR.GHSE.PR.EHSEHHYGHYDIMGIBGIBG.DB.BIBG.DB.CIBG.DBICPIFAIGM.PR.BIGMIMVIIIIII.RTIMOIRGIRG.WTINC.UNIDX.UNIDGIAG.PR.AIAG.PR.GIAGIAC.AIAC.WTISV
Symbol
18.830 30.610 16.940 17.380
9.955 12.870 11.390 11.280
9.970 12.960
9.920 0.035
24.990 24.950
0.370 6.170
15.590 17.500 11.500 10.710 19.400 19.400 15.770 25.960
8.950 0.230 5.350 5.090
95.000 94.010
105.000 0.065 2.510
25.370 35.170
0.620 6.370 0.005
40.880 2.700 2.190
12.150 10.560 16.900 22.100 18.840 40.610
9.900 0.400
16.690
Last Price
20.760 32.890 16.940 17.400
9.990 14.600 12.760 12.760 10.020 14.490 10.030
0.060 25.390 25.680
1.260 10.690 28.610 23.740 16.520 11.540 24.590 24.990 24.410 25.980 16.190
0.540 5.790 5.350
96.010 98.940
108.000 0.235 3.350
26.990 41.140
1.360 10.850
0.085 49.400
2.900 2.320
12.530 12.090 19.500 23.320 25.180 46.050 10.000
0.560 17.360
52WHigh
12.890 27.000 14.750 14.900
9.950 12.310 10.500 10.970
9.820 12.350
9.920 0.020
23.820 24.000
0.120 2.260
14.400 12.990
7.800 9.000
13.610 13.500 11.340 21.010
7.920 0.190 1.500 1.650
50.000 50.010 52.990
0.035 1.500
23.550 31.470
0.390 3.920 0.005
37.250 1.550 1.220 9.580 8.800 9.780
19.840 16.120 35.000
9.490 0.320
13.210
52WLow
-7.83 -1.07 6.88 7.62 -.25 3.29
-10.39 -11.32
-.10 3.60 -1.10 -30.00
-.83 -1.23 -67.54 -40.67 -43.82 -25.85 -27.99
- -20.65 -20.00 -33.99
- -28.40 -49.45 114.00 131.36 86.24 80.37 92.55 -70.45 14.09 -.70
-11.59 -33.33 -38.75
- -15.27 33.00 48.98 6.58
-11.34 51.71 -.90
-24.76 -3.33
--
11.27
1 Year% Chg
160220
5425794563
21196107
8648162
29575
657355
263727473342309
11612825
125841
123021974391251
3413511
36133310093
826719175642
39588310496
3550869845931
09789011587
212395
1349704235
104325770
647150
1037
Vol. Yr (000)
nananananananananananana
30.11 30.06
nana
8.29nananananana
18.68nanana
28.28 527.78 522.28 583.33
nana
8.43 11.68
nanana
58.40 12.27 9.95 22.50
na 15.50 6.31 5.38 11.60
nana
17.76
P/E
0.0 0.0 0.0 0.0 0.0 0.0 2.3 1.2 1.0 1.0 0.5 0.0 5.0 5.1 0.0 0.3 1.3 6.4 5.4 0.0 5.9 5.8 0.0 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.8 6.5 0.0 0.0 0.0 1.5 3.4 0.0 9.6 0.0 2.6 5.2 5.7 3.2 0.0 0.0 4.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Innergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnova Gaming GroupInnVest REITInnVest REITInnVest REITInnVest REITInovalis REITINSCAPEIntact FinancialIntact FinancialIntact FinancialIntegrated Asset ManagementIntellipharmaceutics Intl. (D)Inter PipelineInterfor CorporationIntermap TechnologiesInterRent REITIntertain GroupIntertain GroupIntertape Polymer GroupIntl Tower Hill MinesIntl. Road DynamicsIntrinsyc TechnologiesINV Metals Inc.Investment Grade Infrast. BondInvestment Grade Managed Dur.iSh Conserv. Strat. Fixed Inc.iSh Core MSCI World ex CanadaiSh Core S&P U.S. Total MarketiSh Edge MSCI MF USA CAD-HdgiSh Edge MSCI Min Vol Em. Mkt.iSh Edge MSCI Multifactor Cda.iSh Edge MSCI Multifactor EAFEiSh JPMorgan USD Emerg Mk BondiSh MSCI Europe IMI CAD-HedgeiSh S&P US Mid-Cap Ind CAD HediSh Short Duration High IncomeiSh Short Duration High IncomeiSh Short Term Fixed IncomeiSh. Conserv. S-T Strat. FixediSh. Edge MSCI MF EAFE CAD-HdgiShare 1-5 yr Govt Bond FundiShare 1-5 yr Govt Bond FundiShares 1-10 Corp Bond FundiShares 1-10 Corp Bond FundiShares 1-10 Laddered Gov Fund
Company
INE.PR.CINE.DB.AINEINE.DBINE.PR.AIGGINN.DB.FINN.DB.EINN.UNINN.DB.GINO.UNINQIFC.PR.AIFCIFC.PR.CIAMIIPLIFPIMPIIP.UNITIT.DBITPITHIRDITCINVIFB.UNPFU.UNXSEXAWXUHXFAXMMXFCXFIXEBXEHXMHCSDCSD.AXSIXSCXFFCLF.ACLFCBHCBH.ACLG
Symbol
20.280 108.000
14.490 100.500
14.200 1.160
100.650 101.480
6.970 106.990
9.940 3.140
14.850 92.290 17.560
1.120 2.000
27.400 11.070
0.220 7.930
10.450 175.000
21.080 1.150 1.950 1.200 0.540 8.400 9.100
20.510 19.780 19.720 20.810 24.320 20.700 19.290 21.810 19.990 14.820 18.190 18.120 19.270 19.990 19.520 18.850 18.970 19.790 19.530 19.680
Last Price
20.700 108.000
14.965 105.010
15.650 3.560
104.500 102.260
7.130 107.200
10.030 3.270
19.800 96.770 23.500
1.200 4.990
29.650 21.650
0.800 7.980
18.610 290.000
21.750 1.260 1.950 1.500 0.800 8.820
10.790 20.510 21.550 20.410 21.640 27.470 21.600 22.710 21.810 23.000 15.240 19.510 19.360 20.180 20.110 21.780 19.300 19.420 20.130 19.990 19.970
52WHigh
16.900 87.000
9.510 100.000
11.450 1.070
97.200 97.490
4.490 96.000
7.990 2.710
12.510 77.490 15.000
0.910 1.780
18.430 8.670 0.180 6.000 6.760
130.000 13.670
0.260 0.820 0.680 0.080 7.600 9.090
19.110 18.730 16.920 18.560 22.300 17.590 18.300 19.550 17.750 12.170 17.220 17.190 16.800 19.300 18.400 18.810 18.890 19.460 19.530 19.430
52WLow
14.25-
36.44 -4.29 -7.19 -65.98 -1.95 .08
35.34 2.88 9.83 -.32
-25.00 6.34
-24.05 -3.45 -45.21 -4.53 -45.97 -51.11 25.47 -39.35 -39.66 12.61 187.50 96.97 50.00 272.41 -2.89
--
-1.74 -.40
- -7.77
--
3.91 -7.37
- -6.38 -5.87 -2.77
--
-1.82 -1.76 -.35
-1.81 -.30
1 Year% Chg
1251481024337
0392
568352226870
3883617275
1560433
117729917
1599322
170810120447779292091529951469
140617925
649420104118
11858587125147
1315341425554329164278
269016591120
971470
271371145
63561464
31547
Vol. Yr (000)
nanananana
38.67nananana
5.02na
2.98 18.49 3.52
nana
22.64nanananana
17.71na
9.29 15.00
nanananananananananananananananananananananana
P/E
7.1 0.0 4.5 0.0 6.4 0.0 0.0 0.0 5.7 0.0 8.4 0.0 7.1 2.5 6.0 5.4 0.0 5.7 0.0 0.0 2.9 0.0 0.0 3.2 0.0 0.0 0.0 0.0 6.0 5.8 4.6 2.3 1.6 0.8 2.2 2.2 0.2 4.4 2.5 1.2 5.3 5.1 3.6 3.8 0.2 2.9 3.2 3.8 3.5 3.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
iShares 1-10 Laddered Gov FundiShares 1-5yr Lad Corp Bd FundiShares 1-5yr Lad Corp Bd FundiShares Alternativ Comp E.T.F.iShares Bal. Growth Core FdiShares Bal. Growth Core FdiShares Bal. Income CorePortfiShares Bal. Income CorePortfiShares BRIC Index FundiShares BRIC Index FundiShares Canadian Growth ETFiShares Canadian Value ETFiShares Cdn Corporate Bond ETFiShares Cdn Fin Monthly ETFiShares Cdn Fin Monthly ETFiShares Cdn Fundamental FundiShares Cdn Fundamental FundiShares Cdn Government BondiShares Cdn HYBrid Corp BondiShares Cdn Long Term Bond ETFiShares Cdn Real Return BondiShares Cdn Select DividendETFiShares Cdn Short Term BondiShares Cdn Univer. Maple ETFiShares Cdn Universe Bond ETFiShares China Index ETFiShares Conservat Core E.T.F.iShares Convertible Bond ETFiShares Convertible Bond ETFiShares Core MSCI EAFE IMIiShares Core S&P US Total Mkt.iShares Diversified MonthlyETFiShares Edge MSCI MF USAiShares Edge MSCI Min Vol Cda.iShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol USAiShares Edge MSCI Min Vol USA
iShares Emrg. Mkts Fundam. ETFiShares Emrg. Mkts Fundam. ETFiShares Eq. Banc & Lifeco ETFiShares Eq. Banc & Lifeco ETFiShares Floating Rate ETFiShares Glb Agriculture FundiShares Glb Agriculture FundiShares Glb Infrastructure FdiShares Glb Infrastructure Fd
Company
CLG.ACBOCBO.AXALCBNCBN.ACBD.ACBDCBQ.ACBQXCGXCVXCBFIEFIE.ACRQ.ACRQXGBXHBXLBXRBXDVXSBXSHXBBXCHXCRCVDCVD.AXFHXUUXTRXFSXMVXMIXMLXMYXMWXMUXMS
CWOCWO.ACEW.ACEWXFRCOW.ACOWCIFCIF.A
Symbol
19.540 19.160 19.110 27.660 18.300 18.450 21.170 21.550 18.010 18.000 27.590 23.220 21.660
6.480 6.060
13.150 13.480 22.690 20.550 25.150 25.310 22.280 28.470 19.670 32.350 21.280 23.380 18.920 18.570 18.110 20.820 11.190 20.300 27.140 33.030 20.150 19.950 35.490 40.660 21.090
28.000 27.360
7.520 9.970
20.040 31.150 32.460 23.920 22.960
Last Price
19.740 19.610 19.530 28.140 19.240 19.070 21.760 21.610 21.910 21.570 32.350 23.850 21.720
6.940 6.540
13.820 14.000 22.690 21.120 25.150 25.500 23.720 28.880 20.010 32.350 28.090 23.860 19.120 18.670 21.450 22.350 11.640 21.850 27.580 35.270 20.880 20.510 35.500 40.700 21.100
32.700 32.320
7.970 10.510 20.130 33.350 34.080 24.940 24.510
52WHigh
19.330 19.000 18.910 25.120 15.910 16.900 19.470 19.590 14.850 14.470 24.900 18.720 20.970
5.720 5.370
10.750 10.620 21.630 18.810 22.750 23.300 18.820 28.310 19.510 30.970 18.960 22.210 16.900 17.020 16.440 17.690
9.880 19.160 23.140 31.130 19.290 19.150 29.350 34.100 19.520
22.980 23.520
6.210 8.570
19.960 28.530 28.770 19.780 20.450
52WLow
.15 -1.94 -2.00 .11
-2.35 -3.25 -2.71 1.08
-16.54 -16.51 -10.77 1.53 .51
-5.81 -6.77 -2.30 .30
2.48 -1.63 5.76 3.14 -4.91 -1.01 -1.60 2.21
-23.43 -.26 .64 .87
-11.87 4.00 -2.95
- 3.83 4.89
--
13.39 18.30
-
-12.12 -15.35 -4.45 -1.38 -.35
-3.11 -1.10 .63
-3.69
1 Year% Chg
1679677
28083
2193036
23524
391304366
633119064
1952214
12143737236629571674
1068510718
24369301
979114
122756
1652443
6808250880
2625448
30885
1367223
43012
85513542073
47955687
24
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananana
nanananananananana
P/E
3.1 3.6 3.5 4.5 2.6 1.7 2.2 3.5 0.6 1.6 0.9 2.9 3.2 7.4 7.9 1.9 2.7 2.5 4.4 3.4 1.8 4.5 2.4 3.2 2.8 2.9 3.7 4.5 4.5 2.0 1.7 5.4 0.9 2.7 2.1 0.0 0.0 1.8 1.6 0.0
3.2 0.0 5.5 3.0 0.8 1.8 2.0 2.4 1.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
iShares Glb Real Estate FundiShares Glb Real Estate FundiShares Global Complet. E.T.F.iShares Global Healthcare ETFiShares Global Monthly Div ETFiShares Global Monthly Div ETFiShares Gold Bullion ETFiShares Gold Bullion ETFiShares Growth Core E.T.F.iShares Hi Qualit Cdn Bond ETFiShares Hi Qualit Cdn Bond ETFiShares India Index ETFiShares Intl Fundamental FundiShares Intl Fundamental FundiShares Jantzi Social E.T.F.iShares Japan Fundamental FundiShares Japan Fundamental FundiShares MSCI Brazil Index ETFiShares MSCI EAFE (CAD-Hedged)iShares MSCI EAFE IMI Ind. ETFiShares MSCI Em. Markets ETFiShares MSCI Emerging MarketsiShares MSCI Europe IMI IndexiShares MSCI World Index FundiShares NASDAQ 100 Index ETFiShares Premium Money MarketiShares Premium Money MarketiShares S&P 500 (CAD-Hedged)iShares S&P 500 Index ETFiShares S&P Global Cons. Disc.iShares S&P Global IndustrialsiShares S&P Global Water FundiShares S&P Global Water FundiShares S&P US Div. Grow. FundiShares S&P US Div. Grow. FundiShares S&P US Mid-Cap IndexiShares S&P/TSX 60 Index FundiShares S&P/TSX Cap. Cons. St.iShares S&P/TSX Cap. UtilitiesiShares S&P/TSX Capped CompiShares S&P/TSX Capped EnergyiShares S&P/TSX Capped FinancliShares S&P/TSX Capped ITiShares S&P/TSX Capped REITiShares S&P/TSX CappedMaterialiShares S&P/TSX Cdn Div Arist.iShares S&P/TSX Cdn Div Arist.iShares S&P/TSX CompletioniShares S&P/TSX Gb Base MetalsiShares S&P/TSX Global Gold
Company
CGRCGR.AXGCXHCCYHCYH.ACGL.CCGLXGRXQBXQB.AXIDCIE.ACIEXENCJPCJP.AXBZXINXEFXECXEMXEUXWDXQQCMRCMR.AXSPXUSXCDXGICWW.ACWWCUDCUD.AXMCXIUXSTXUTXICXEGXFNXITXREXMACDZ.ACDZXMDXBMXGD
Symbol
29.270 28.170 28.710 40.200 17.510 16.740 15.180 11.680 26.950 21.390 20.880 28.080 15.810 16.060 20.500 10.900 10.440 10.770 21.020 24.660 21.040 25.000 19.570 39.060 36.300 50.000 50.000 23.970 33.760 26.480 24.800 28.580 29.200 35.850 35.360 14.560 20.560 50.710 22.120 22.250 12.000 30.260 12.360 16.980 13.780 24.550 24.720 23.480
8.780 15.740
Last Price
30.290 29.780 30.130 45.430 17.800 17.700 15.640 11.700 28.000 21.390 21.130 31.270 19.640 19.670 22.010 15.820 15.510 11.620 25.300 28.970 23.900 28.470 23.670 42.840 39.320 50.100 50.010 24.650 36.250 30.190 26.390 29.420 29.510 35.850 35.360 15.140 21.770 53.460 22.380 23.360 13.110 31.780 13.510 16.990 13.850 25.410 25.680 24.210 11.470 15.830
52WHigh
25.000 25.010 26.410 28.650 14.900 14.860 12.510
9.200 25.210 20.600 20.530 24.190 15.340 15.240 17.400 10.430 10.440
6.880 18.740 23.310 19.000 22.500 18.240 36.420 30.590 49.480 50.000 20.320 26.960 24.230 21.950 26.020 25.530 28.710 28.740 13.220 17.070 44.360 17.840 18.300
7.980 21.000 10.750 13.440
8.290 20.300 20.340 18.690
5.580 7.150
52WLow
11.80 6.87 -3.04 -5.81 .86
-3.35 15.97 11.98 -.88 1.62 .82
-1.99 -16.04 -12.91 -4.16 -29.27 -32.69 -4.86 -12.20 -7.71 -10.35 -10.55 -9.19 -.99 .17 .00 .00 .88
5.14 -8.97 -3.61 6.52 7.87 12.81 10.50
- -3.52 11.82 13.03 -3.26 -7.83 -1.30 5.10 6.46 16.98 -2.77 -3.06 -2.57 -21.26 67.27
1 Year% Chg
11337
7613711244
581410
1601077
32214
35555
2243218
37199
284724749591196160121431591
912911
057842
5167461206
10748
179857
333447991
20291966
2469123966046182
125626911
4893202
464515112967
190641
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
2.9 2.5 4.6 2.2 3.9 3.4 0.0 0.0 3.6 2.7 2.4 0.4 2.0 2.8 2.5 1.1 0.4 2.5 2.6 2.8 2.3 2.2 2.7 1.9 0.7 0.4 0.3 1.9 1.8 1.1 1.5 0.7 1.4 1.9 1.2 1.0 3.0 0.7 3.7 3.0 2.8 3.2 0.2 5.0 1.2 3.2 3.8 2.1 4.9 0.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
iShares S&P/TSX High DividendiShares S&P/TSX N.A. PreferrediShares S&P/TSX Preferred FundiShares S&P/TSX Preferred FundiShares S&P/TSX SmallCap ETFiShares Short Term Qual. BondiShares Silver Bullion ETFiShares Silver Bullion ETFiShares U.S. High Dividend Eq.iShares U.S. High Yield BondiShares U.S. IG Corporate BondiShares US Fndntl non-hedge FdiShares US Fndntl non-hedge FdiShares US Fundamental FundiShares US Fundamental FundiShares US High Div. EquityiShares US High Yield FixediShares US High Yield FixediShares US Small Cap Index ETFIthaca EnergyIvanhoe MinesJean Coutu Group (PJC)JFT Strategies FundJourney Energy Inc.Jura EnergyJust Energy GroupJust Energy GroupJust Energy GroupK-Bro Linen Inc.Karnalyte ResourcesKatanga MiningKelso Technologies IncKelt ExplorationKelt ExplorationKerr Mines Inc.Kew Media GroupKeyera Corp.Killam Apartment REITKillam Apartment REITKillam Apartment REITKinaxis Inc.Kingsway Financial ServicesKingsway Financial ServicesKingsway Financial ServicesKinross GoldKirkland Lake GoldKirkland Lake GoldKirkland Lake GoldKlondex Mines LtdKnight Therapeutics
Company
XEIXPFCPD.ACPDXCSXSQSVRSVR.CXHUXHYXIGCLU.BCLU.CCLU.ACLUXHDCHB.ACHBXSUIAEIVNPJC.AJFS.UNJOYJECJE.DBJEJE.DB.BKBLKRNKATKLSKEL.DBKELKERKEW.UNKEYKMP.DB.AKMP.UNKMP.DB.BKXSKFSKFS.RTKFS.WT.VKKGI.DB.AKGIKGI.DBKDXGUD
Symbol
19.610 17.460 12.350 12.340 15.620 20.050 10.600
9.690 21.410 19.360 24.030 29.020 29.320 25.660 27.070 26.880 18.190 18.640 24.680
1.250 1.010
20.000 14.510
1.780 0.060
99.400 7.840
99.000 41.980
1.830 0.150 1.140
114.170 4.730 0.100 9.910
39.520 100.020
12.690 102.250
51.880 6.900 0.010 1.810 6.340
110.000 10.640
104.220 4.690 8.300
Last Price
20.790 18.720 14.490 14.570 15.850 20.270 10.610
9.700 21.640 20.680 24.050 30.440 30.920 27.810 28.050 26.880 20.000 19.910 27.630
1.260 1.130
23.600 15.600
4.350 0.200
99.880 10.220 99.260 55.000
4.150 0.240 3.840
126.000 8.850 0.115
10.050 44.840
105.000 12.800
104.510 54.310
7.620 0.010 2.540 7.490
111.000 12.340
108.000 4.930 8.750
52WHigh
15.750 15.580 11.030 11.020 10.510 19.910
7.720 7.490
18.440 17.200 22.160 27.040 27.120 23.680 21.000 21.920 16.470 16.310 20.300
0.325 0.530
17.020 14.000
0.910 0.050
93.230 6.120
90.010 39.510
0.520 0.125 0.980
105.500 2.510 0.020 9.800
32.870 99.000
9.210 97.000 25.790
5.070 0.010 1.040 1.790
95.000 4.490
95.000 2.560 5.890
52WLow
-4.85 -6.48 -14.41 -14.90 6.84 -.50
17.91 23.60 12.04 -5.65 5.58 .48
2.05 -7.53 -1.88 10.39 -9.05 -5.95 -9.06 19.05 12.22 -13.79 1.04
-58.02 -50.00 4.07 20.43 9.39
-20.76 137.66 -25.00 -69.19
- -43.96 25.00
- -5.23 -2.89 24.53 -.78
86.35 -2.27 .00
-28.74 117.87 13.98 88.99 5.81 37.94 23.88
1 Year% Chg
49891044
11024121
251013011432
812331
4810596
9736
81496
206435
12676520
4723712669629895
12093162
992079639756
73781624928187242325
1273218084126948
38757228
645220233
297813812
16409
9609182843
1259347938
4750331924
Vol. Yr (000)
nananananananananananananananananananana
.85 17.39
nanana
220.89 17.42
220.00 28.75
nanananananana
31.37 178.61 22.66
182.59 70.11
nananana
500.00 48.36
473.73 27.59 37.73
P/E
5.2 5.2 5.5 5.5 2.1 2.3 0.0 0.0 3.0 6.6 3.0 1.1 1.8 1.1 1.8 2.9 6.6 6.3 1.3 0.0 0.0 2.4 0.0 0.0 0.0 0.0 6.3 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.8 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
KP Tissue Inc.Labrador Iron Ore RoyaltyLake Shore GoldLanesborough REITLaramide ResourcesLassonde IndustriesLaurentian Bank of CanadaLaurentian Bank of CanadaLaurentian Bank of CanadaLaurentian Bank of CanadaLe ChateauLeadFX Inc.Leon's FurnitureLeon's FurnitureLevon ResourcesLexam VG Gold Inc.Life & Banc Split Corp.Life & Banc Split Corp.Lightstream ResourcesLimited Duration Invest. GradeLimited Duration Invest. GradeLinamar Corp.Lipari Energy, Inc.Liquor Stores N.A.Liquor Stores N.A.Lithium Americas Corp.Lithium Americas Corp.Loblaw CompaniesLoblaw CompaniesLogan International Inc.Logistec Corp.Logistec Corp.Loncor ResourcesLong Run ExplorationLong Run ExplorationLow Volatility Cdn Equities IFLow Volatility U.S. Equity IFLucara DiamondLumenpulse Inc.Luna Gold Corp.Lundin Gold Inc.Lundin MiningLydian InternationalLydian InternationalLysander-Slater Pr. Share ActiM Split Corp.M Split Corp.M Split Corp.MacDonald Dettwiler & Assoc.Mackenzie Core+Cdn Fixed Inc.
Company
KPTLIFLSG.DBLRT.UNLAMLAS.ALB.PR.JLB.PR.FLB.PR.HLBCTU.ALFXLNFLNF.DBLVNLEXLBSLBS.PR.ALTSPFD.UNPFD.ULNRLIPLIQLIQ.DB.ALAC.WTLACLL.PR.BLIILGT.ALGT.BLNLRE.DBLRELOW.UNLVU.UNLUCLMPLGCLUGLUNLYD.WTLYDPRXMF.PR.CXMF.AXMF.PR.BMDAMKB
Symbol
12.360 12.410
173.000 0.120 0.245
181.230 26.000 22.520 18.220 48.240
0.235 0.305
15.130 110.000
0.290 0.240 7.570 9.850 0.190
23.220 20.950 46.020
0.475 9.130
101.700 0.350 1.090
69.110 24.700
0.560 43.500 40.000
0.200 80.500
0.520 9.470
10.000 3.480
16.180 0.200 5.530 4.360 0.135 0.380 9.260 1.150 0.100 5.100
84.270 20.470
Last Price
15.120 17.440
187.260 0.315 0.380
188.900 26.200 25.220 22.800 55.820
0.580 1.500
16.680 125.000
0.630 0.290 9.580
10.140 1.030
23.220 22.650 83.600
0.475 14.510
104.000 0.450 1.140
74.590 25.400
3.310 49.290 48.500
0.200 80.500
0.870 9.900
11.060 4.370
19.190 0.210 6.510 5.320 0.250 0.550
10.030 2.750 0.400 5.490
92.920 20.480
52WHigh
9.700 6.850
99.950 0.035 0.145
134.260 24.710 20.580 14.310 42.420
0.165 0.115
12.610 110.000
0.090 0.050 5.210 9.580 0.160
23.220 20.000 42.670
0.475 6.400
95.040 0.050 0.255
61.250 21.500
0.450 37.750 33.000
0.015 20.000
0.115 8.200 9.610 1.420
12.020 0.030 3.460 2.980 0.050 0.185 8.570 0.810 0.070 4.800
70.550 20.090
52WLow
-17.43 -12.97 53.12 -60.66 6.52 32.50
- -9.85 -16.80
.21 -59.48 -72.89 -4.78 -12.00 -47.27 200.00 -18.60 -2.28 -81.55
.00 -6.89 -43.27
.00 -35.97
-.29-
84.75 9.56 -1.59 -81.33 -7.45 -15.52 166.67 20.15 -34.18 -1.87 -7.58 74.87 7.58
135.29 40.36 -15.01
- -26.92
- -58.18 -72.22 -3.95 -7.67
-
1 Year% Chg
10463930431201
30489911
1901931
360487
14286419748
12272
1589822408
36312564
876580
32327363
017288
53834187
20702978353
565282
39332
174631836290349
112132
846732955
112249143
3527551291
48672477138
91250
95789
Vol. Yr (000)
na 14.26
nanana
20.39 7.43 6.43 5.21 13.78
nana
15.93 115.79
nanananana
5.15 4.65 6.68
nanananana
42.40 15.15
na 13.64 12.54
nanana
49.84 200.00 10.88 70.35
nanananananananana
21.07na
P/E
5.7 8.2 0.0 0.0 0.0 1.1 5.6 4.4 5.9 4.8 0.0 0.0 2.7 0.0 0.0 0.0
15.5 4.9 0.0 6.5 6.9 0.9 0.0 3.9 0.0 0.0 0.0 1.5 5.4 0.0 0.7 0.8 0.0 0.0 0.0 6.3 5.9 1.8 0.0 0.0 0.0 0.0 0.0 0.0 5.3 0.0 0.0 7.4 1.8 2.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Mackenzie Core+Gbl Fixed Inc.Mackenzie Floating Rate IncomeMackenzie Master Ltd. Partner.Mackenzie Max Divers Cda IndexMackenzie Max Divers. US IndexMackenzie Unconstrained BondMacquarie Emerg. Mkts. Infras.Macquarie Glbl Infrastruct IFMadison Pacific PropertiesMadison Pacific PropertiesMAG Silver Corp.Magellan AerospaceMagna EntertainmentMagna InternationalMainstreet EquityMainstreet Health InvestmentsMajor Drilling Group Intl.Mandalay Resources CorpManitoba Telecom ServicesManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife Float Rt Sr Loan FundManulife U.S. Regional BankMaple Leaf FoodsMarathon Gold Corp.Marquest Cdn Equity IFMarret Investment Grade BondMarret ResourceMartinrea International.Mawson ResourcesMawson West Ltd.Maxim PowerMBAC FertilizerMBN CorporationMCAN MortgageMcCoy Global Inc.McEwen MiningMcEwen Mining- Minera Andes
Company
MGBMFTMKZ.UNMKCMUSMUBMQA.UNMQI.UNMPC.CMPCMAGMALMEC.AMGMEQHLP.UMDIMNDMBTMFC.PR.BMFC.PR.LMFC.PR.NMFC.PR.KMFC.PR.PMFCMFC.PR.FMFC.PR.GMFC.PR.MMFC.PR.CMFC.PR.JMFC.PR.OMFC.PR.IMFC.PR.HMFR.UNMBK.UNMFIMOZMIF.UNMIG.UNMARMREMAWMWEMXGMBCMBNMKPMCBMUXMAQ
Symbol
20.420 20.210
0.920 20.400 20.460 20.540
9.290 8.550 3.180 3.100
16.290 18.010
0.300 45.350 35.650 10.400
7.820 1.190
37.930 22.690 17.560 18.190 17.000 12.500 17.670 14.000 18.990 18.380 21.760 18.730 26.470 19.770 21.420
8.230 8.880
27.590 0.520 5.560
11.150 0.335 8.000 0.285 0.005 2.890 0.030 5.400
14.450 1.810 4.940 4.970
Last Price
20.420 20.370
1.090 20.400 20.460 20.760 12.030 10.480
3.200 3.500
18.580 20.250
0.300 74.500 37.980 28.750
8.090 1.250
38.500 23.250 22.980 23.060 22.800 12.900 23.890 17.840 25.500 23.450 23.150 24.950 26.550 25.980 26.150
9.190 10.970 30.110
0.530 6.740
11.370 4.090
14.080 0.300 0.040 3.150 0.125 5.650
14.820 4.950 4.990 4.990
52WHigh
20.150 20.210
0.710 19.840 19.790 20.340
7.900 7.190 2.100 2.300 8.130
13.500 0.300
42.090 27.610
3.750 3.550 0.590
27.040 19.210 14.500 15.610 14.190 12.490 15.320 11.190 16.100 15.680 18.780 15.390 24.800 16.200 17.800
6.840 7.610
19.030 0.110 4.750
10.430 0.235 7.540 0.160 0.005 2.100 0.020 4.710
10.400 1.560 0.840 0.840
52WLow
--
-3.16---
-21.54 -14.59 44.55 34.78 66.39 5.57 .00
-35.31 -2.97 66.40 25.12 23.96 35.90
.13 -22.16 -19.80 -24.44
- -23.87 -19.63 -24.94 -19.98 -3.59 -24.48
- -22.23 -16.98 -9.06 -11.20 16.46 112.24 -17.51
.54 -91.77 -40.07 26.67 -85.71 5.86
-73.91 5.47 21.02 -62.45 315.13 324.79
1 Year% Chg
51621
72610
845
209453
7036
372003879
0153951
7903334
127286023162659
11161027
758828
8567467
1682137715481096
97336751540111228531363
4117627962
84884
185828641
205430713
205026235
45721282843
404764114
Vol. Yr (000)
nana
4.60nanananana
6.00 5.85
na 7.63
na 6.94 13.98
nana
119.00na
18.75 14.51 15.03 14.05 10.33 14.60 11.57 15.69 15.19 17.98 15.48 21.88 16.34 17.70
na 46.74 43.79
nana
371.67na
6.30nananana
6.43 8.81
nanana
P/E
1.8 3.2
19.4 0.0 0.0 3.2 7.4 7.0 3.5 3.4 0.0 1.3 0.0 2.9 0.0 6.8 0.5 3.3 3.5 5.1 5.5 5.2 5.5 0.0 4.3 7.6 5.8 5.3 5.2 5.3 5.3 5.5 5.4 8.3 4.8 1.3 0.0
12.6 4.9
83.6 1.5 0.0 0.0 0.0 0.0 0.0 7.8 0.0 0.3 0.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
McEwen Mining- Minera AndesMeadow Bay GoldMediagrif Interactive Techn.Medical Facilities Corp.Medical Facilities Corp.MEG Energy Corp.Mega UraniumMelcor DevelopmentsMelcor REITMelcor REITMercer InternationalMerus Labs InternationalMetalore ResourcesMethanex Corp.Metro Inc.Microbix BiosystemsMidas GoldMiddlefield Can-Global REITMigaoMilestone Apartments REITMinco GoldMinco SilverMines ManagementMINT Gold ReservesMINT Gold ReservesMINT Income FundMint Silver ReservesMint Silver ReservesMitel NetworksMogo Finance Technology Inc.Molson Coors CanadaMolson Coors CanadaMoly MinesMoneda LatAm Corporate BondMoneda LatAm Fixed Income FundMoneda LatAm Growth FundMoneta Porcupine MinesMood MediaMorguard Corp.Morguard North American REITMorguard North American REITMorguard Real Estate Inv TrustMorguard Real Estate Inv TrustMorneau Shepell Inc.Morneau Shepell Inc.Mountain Province DiamondsMTY Food GroupMullen GroupNamibia Rare EarthsNAPEC Inc.
Company
MAI.WTMAYMDFDRDR.DB.AMEGMGAMRDMR.UNMR.DBMRI.UMSLMETMXMRUMBXMAXRCO.UNMGOMST.UNMMMMSVMGTMNTMNT.UMID.UNMNS.UMNSMNWGOTPX.ATPX.BMOLMLD.UNMLF.UNMLE.UNMEMMMRCMRG.UNMRG.DBMRT.UNMRT.DB.AMSIMSI.DB.AMPVMTYMTLNRENPC
Symbol
1.210 0.085
17.420 18.980
105.880 6.770 0.150
14.490 8.500
101.000 8.250 1.650 2.600
37.590 45.010
0.220 0.920
10.860 0.690
18.890 0.343 1.260 1.400
18.170 14.140
6.950 10.300 14.780
8.110 2.000
128.000 130.300
0.060 8.650 7.560 6.560 0.220 0.090
158.170 12.520
102.000 14.730
100.300 17.740
103.740 5.970
43.410 14.100
0.090 1.080
Last Price
1.210 0.240
18.350 18.980
108.500 20.680
0.195 17.730
9.000 103.660
13.830 3.460 3.400
69.980 45.860
0.500 0.930
12.230 0.880
19.170 0.550 1.480 1.450
18.750 14.180
8.200 10.360 14.780 12.610
9.200 130.840 133.940
0.060 10.060
8.590 7.500 0.270 0.690
165.940 12.860
105.700 17.000
102.760 18.040
103.990 6.600
46.250 20.940
0.170 1.230
52WHigh
1.210 0.055
14.470 12.750 98.000
3.460 0.050
11.300 6.500
88.270 6.120 1.470 1.260
31.630 32.870
0.200 0.250
10.500 0.345
12.280 0.120 0.320 0.170
15.000 11.210
5.780 8.220
11.230 7.780 1.550
88.200 86.140
0.060 7.640 6.770 5.460 0.065 0.055
122.510 9.660
97.490 11.810 96.100 13.350
100.540 3.380
27.910 13.020
0.035 0.670
52WLow
.00 -57.50 2.35 25.28 3.30
-66.81 87.50 -16.68 -2.63 -2.42 -40.35 -43.88 -23.53 -46.08 34.28 -52.69 135.90 -4.74 -9.21 50.64 14.17 137.74 137.29 16.70 12.58 -13.34 6.51 28.08 -26.81 -77.63 43.16 49.77
.00 -14.02 -11.06 -12.30 193.33 -85.94 5.62 28.02 -.50
-10.62 -2.38 6.74
- 16.37 31.07 -30.92 -35.71 35.00
1 Year% Chg
023902
77276321733
34017980868
72411973015
1770722
505262879072
617552450
6835080
428193987
13465664
2854629
15637
54428481
32303
8650
2441402
2124131617872
2424304305346435628
1054636907
98592338
329731242
10954
Vol. Yr (000)
nana
14.76 15.18 84.70
nana
8.94 5.38 63.92 4.06
nana
15.53 20.09
nana
6.24nana
1.01 42.00
nananananananana
48.67 49.54
nananananana
24.26nana
19.38 131.97 57.23
334.65na
30.15 40.29
na 21.60
P/E
0.0 0.0 2.4 6.0 0.0 0.0 0.0 3.4 8.1 0.0 5.6 0.0 0.0 3.7 1.3 0.0 0.0 6.0 9.0 3.8 0.0 0.0 0.0 0.0 0.0 7.0 0.0 0.0 0.0 0.0 1.7 1.7 0.0 8.7 9.3 0.0 0.0 0.0 0.4 4.8 0.0 6.6 0.0 4.4 0.0 0.0 1.1 2.6 0.0 1.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
National Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNautilus MineralsNDX Growth & Income FundNeo Material TechnologiesNeovasc Inc.Neptune Tech & BioresourcesNeuLionNevada CopperNevsun ResourcesNew Flyer Industries Inc.New Flyer Industries Inc.New GoldNew GoldNew Look Vision GroupNew Millennium Iron Corp.New Pacific MetalsNewalta CorpNewfoundland Capital Corp.Newfoundland Capital Corp.NewGrowth Corp.NewGrowth Corp.Newmarket GoldNexC PartnersNexJ SystemsNGEx ResourcesNiko ResourcesNiko ResourcesNiocorp Developments Ltd.Nobilis Health Corp.Nobilis Health Corp.Noranda Income FundNorbord Inc.Norsat InternationalNorsemont MiningNorth Amer. Financial 15 SplitNorth Amer. Financial 15 SplitNorth American Energy PartnersNorth American PalladiumNorth American Preferred ShareNorth American REITNorth West CompanyNorthcliff Resources Ltd.Northern Blizzard ResourcesNorthern Dynasty MineralsNorthern Dynasty Minerals
Company
NA.PR.ANA.PR.XNA.PR.QNANA.PR.SNA.PR.WNUSNGI.UNNEM.DB.UNVCNTBNLNNCUNSUNFINFI.DB.UNGDNGD.WT.ABCINMLNUXNALNCC.BNCC.ANEW.PR.DNEW.ANMINXCNXJNGQNKONKO.NTNBNHC.WTNHCNIF.UNOSBNIINOM.RTFFNFFN.PR.ANOAPDLNPF.UNNRF.UNNWCNCFNBZNDM.WTNDM.WT.A
Symbol
25.700 26.250 23.750 44.190 17.870 17.370
0.110 6.970
101.350 0.680 1.350 0.910 0.620 3.790
40.230 310.000
5.650 0.090
31.140 0.070 0.390 2.150
12.000 9.020
31.930 34.710
3.800 10.950
2.060 0.900 0.205
11.050 0.860 0.080 2.850 2.590
25.260 8.800 0.005 5.350 9.820 3.620 5.190
19.280 9.220
29.460 0.100 4.740 0.040 0.240
Last Price
25.750 26.490 25.950 47.750 24.380 22.940
0.470 8.860
101.350 8.960 1.970 1.690 1.580 4.940
42.940 330.310
6.250 0.390
33.240 0.145 0.500
14.670 13.500 12.000 32.870 37.040
4.100 11.050
2.500 1.090 0.480
15.000 1.140 0.500 9.500 3.500
29.100 9.540 0.005 8.990
10.120 3.970
20.000 22.000
9.990 33.000
0.150 7.920 0.055 0.350
52WHigh
25.220 24.720 21.120 34.860 15.420 14.300
0.105 6.470
101.350 0.495 1.080 0.530 0.450 3.270
15.070 118.000
2.520 0.040
24.070 0.045 0.145 1.450
10.150 8.000
31.770 24.230
0.265 9.600 1.250 0.440 0.045 0.500 0.510 0.080 2.560 1.790
18.640 5.000 0.005 4.230 9.480 1.950 3.850
17.260 7.660
24.380 0.060 2.760 0.005 0.080
52WLow
--
-5.94 -5.82 -26.31 -23.68 -76.09 -20.52
.00 -92.05 -15.63 -43.83 -58.67 -19.36 159.88 148.36 68.66 -52.63 -2.69 -36.36 143.75 -84.88 11.11 -.22
-1.69 12.66
1145.90 6.21 21.18 2.27
-14.58 84.17 19.44
- -66.43 -18.81 -3.62 40.80
.00 -37.79 -2.39 18.69 -67.56 -6.23 -7.34 18.98 -25.93 -39.07
--
1 Year% Chg
28753510
822199465
20531243
30487295
083204093
436644630
8615628212
278723172314238
32517654
49957501
01421
162200
118210243336
57672149481007219163
64722911209719959
5100
802611133711
612160170
146241115931120
6031076
Vol. Yr (000)
7.45 7.61 6.88 12.81 5.18 5.03
nana
65.81nana
5.35na
31.58 26.47
203.95nana
44.49nanana
12.77 9.60
nanananananananana
.08 3.00
na 505.20 4.21
na 11.38 20.89
nana
8.07na
19.77nananana
P/E
0.0 5.3 4.0 5.0 5.8 5.7 0.0 9.2 0.0 0.0 0.0 0.0 0.0 5.5 2.4 0.0 0.0 0.0 2.0 0.0 0.0 0.0 1.5 2.0 4.2 2.8 0.0 5.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0
11.5 1.6 0.0 0.0
21.9 5.3 2.1 0.0 7.1 6.6 4.3 0.0 9.9 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Northern Dynasty MineralsNorthern Dynasty MineralsNorthern Power SystemsNorthland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northview Apartment REITNorthview Apartment REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNovaCopper Inc.Novadaq TechnologiesNovaGold ResourcesNuVista Energy LtdNuvo PharmaceuticalsNXT Energy SolutionsO'Leary BrIC-Plus Income & GrOceanaGoldOCP Credit StrategyOCP Senior Credit FundOil Sands Sector FundOlympia Financial GroupOncolytics Biotech (D)OneREITOneREITOneREITOneREITOnex CorporationOpen TextOrbit Garant DrillingOrbite TechnologiesOrbite TechnologiesOrocobre LimitedOrosur Mining Inc.Orsu MetalsOrvana MineralsOryx Petroleum CorporationOsisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Mining Inc.Osisko Mining Inc.Ovivo Inc.
Company
NDM.WT.BNDMNPSNPI.DB.BNPI.PR.CNPI.DB.CNPINPI.PR.BNPI.PR.ANVU.UNNVU.DBNWH.DB.CNWH.DBNWH.DB.BNWH.DB.DNWH.DB.ANWH.UNNCQNDQNGNVANRISFDOBF.WTOGCOCS.UNOSL.UNOSF.UNOLYONCONR.UNONR.DB.BRMM.RONR.DB.COCXOTCOGDORTORT.DB.CORLOMIOSUORVOXCOR.WT.AOROR.WTOSKOSK.WTOVI.A
Symbol
0.190 0.400 0.255
111.000 17.760
110.000 22.200 13.350 14.350 22.430
102.000 103.000 100.000 103.750 102.750 101.760
10.030 0.650
12.750 7.910 6.250 6.990 1.510 0.005 4.930 6.400 9.140 4.280
20.020 0.500 3.910
99.700 5.200
98.500 79.000 76.390
1.730 0.310
72.000 4.620 0.220 0.020 0.215 0.740 3.750
16.890 3.200 2.250 0.060 2.900
Last Price
0.300 0.670 0.850
113.450 22.000
113.010 22.950 14.720 16.900 23.460
103.010 106.000 103.010 104.110 102.760 102.510
10.070 1.080
20.400 8.860 7.180 7.600 2.650 0.005 5.190 8.000 9.960 5.160
26.970 0.940 3.950
101.000 5.200
99.260 87.860 79.160
2.000 0.530
72.000 4.840 0.245 0.060 0.305 3.300 3.850
17.650 3.700 2.700 0.125 3.060
52WHigh
0.150 0.280 0.110
97.500 15.530 93.990 14.450 11.340 12.000 15.630 97.990 96.990 90.470 97.500 86.000 98.000
7.450 0.200
11.800 3.420 2.720 4.500 1.190 0.005 1.790 6.070 8.290 3.250
18.520 0.335 2.820
90.990 5.200
86.000 67.320 47.680
0.570 0.195
72.000 1.330 0.095 0.010 0.105 0.420 1.650
12.390 1.320 0.960 0.015 1.100
52WLow
- -5.88 -70.00 7.23
-18.16 6.80 40.33
- -13.29
.22 .25
3.00 .00
2.72-
1.76 25.85 8.33
-16.23 84.38 -6.58 16.50 -37.08
.00 59.55 -19.90 -8.23 -15.25 -25.19 -16.67 10.14 3.00 .00
8.54 14.31 50.58 69.61 26.53
- 127.59 29.41
.00 -28.33 -77.16
- 7.44 42.22 2.27
- 90.79
1 Year% Chg
42733001
162115059
5732405846791
133588
13628182522361863236271741231
143253102
3036096460891
27211011
0353672
21281815
431106
1809414218
24910
35701940934649
3471142228
176239695
2178825283
24712097
64143725
7175137912
3746
Vol. Yr (000)
nananananananananananananananananananananananana
37.92nanana
10.71nananananana
26.90nanana
5.57nananana
19.74 88.89 16.84
nana
58.00
P/E
0.0 0.0 0.0 0.0 7.1 0.0 4.9 6.1 6.2 7.2 0.0 0.0 0.0 0.0 0.0 0.0 8.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.8 5.5 4.3
10.0 0.0 7.8 0.0 0.0 0.0 0.4 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Ovivo Inc.Pacific Insight ElectronicsPainted Pony PetroleumPaladin EnergyPan American SilverParamount ResourcesParex Resources Inc.Parkland Fuel Corp.Partners REITPartners REITPartners REITPartners Value SplitPartners Value SplitPartners Value SplitPartners Value SplitPason SystemsPathfinder Income FundPattern Energy GroupPembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pengrowth EnergyPengrowth EnergyPenn West PetroleumPeregrine DiamondsPerformance Sports GroupPerk Inc.Perpetual EnergyPerseus Mining LimitedPetrowest CorporationPetrowest CorporationPetrus ResourcesPeyto Exploration & Develop.PFB Corp.PHX Energy ServicesPicton Mahoney Tactical I.F.Pilot Gold Inc.PIMCO Global Income Opportuni.Pine Cliff EnergyPineBridge Invest. Gr. Pref.PineTree CapitalPizza Pizza RoyaltyPlatinum Group Metals
Company
OVI.BPIHPPYPDNPAAPOUPXTPKIPAR.DB.APAR.UNPAR.DB.BPVS.PR.EPVS.PR.BPVS.PR.CPVS.PR.DPSIPCD.UNPEGPPLPPL.PR.MPPL.PR.CPPL.PR.IPPL.PR.GPPL.DB.FPPL.PR.KPPL.PR.EPPL.PR.APGF.DB.BPGFPWTPGDPSGPERPMTPRUPRWPRW.RTPRQPEYPFBPHXPMB.UNPLGPGI.UNPNEPRF.UN
PNPPZAPTM
Symbol
2.970 10.920
7.580 0.195
21.280 10.720 12.510 22.490 99.000
3.520 99.000 24.990 24.890 25.060 23.990 17.860
8.500 29.730 39.260 25.860 16.870 20.070 17.240
133.000 25.790 18.300 14.950 95.950
2.360 1.800 0.225 3.880 3.250 2.390 0.500 0.480 0.005 1.860
34.680 9.230 2.690 7.420 0.740 8.190 0.930
19.200
0.030 14.720
4.340
Last Price
2.970 13.350
8.270 0.270
21.330 29.480 14.520 25.530
100.750 3.850
99.500 25.050 25.290 25.400 24.840 22.520
9.850 37.410 41.000 25.870 21.620 25.280 22.380
139.750 25.800 23.390 20.050 99.150
3.150 2.190 0.260
24.810 6.000
19.600 0.620 0.610 0.005 4.990
36.500 10.660
5.600 9.100 0.830 8.870 0.960
22.400
0.145 14.740
5.250
52WHigh
1.140 3.270 2.715 0.150 7.770 2.860 7.160
18.260 83.000
2.760 78.010 22.900 22.920 23.870 21.500 14.460
7.960 20.500 26.050 24.930 13.430 17.880 14.100
104.580 22.810 15.160
7.140 46.490
0.660 0.600 0.090 3.590 2.750 0.600 0.270 0.145 0.005 1.730
21.550 6.250 1.100 7.130 0.220 7.280 0.610
17.650
0.020 12.150
1.350
52WLow
106.25 191.20 -4.77 -18.75 98.14 -62.65 19.48 -9.61 14.45 -4.86 15.12
- -.44 .24
-3.23 -20.09 -12.55 -16.02 -2.75
- -18.50 -18.74 -18.87 -4.83
- -20.09 -19.19 -2.45 -24.36 -16.28 2.27
-82.74 -40.00 -87.81 28.21 104.26
.00-
13.59 42.00 -50.91 -18.01 19.35 -5.21
- -14.29
-64.71 8.16
-11.43
1 Year% Chg
473317
1055223791583138
1482555211725356
389515033039
704385507707
21963876856
1312792810
8711176
87615739
23411020
92422525
4270573105545921238940
1342101407326354270
02591
69723596
80301614
412457218
71429158
499313217
15517
Vol. Yr (000)
59.40 7.38
nanananana
48.89nanana
2.41 2.40 2.42 2.31
nanana
42.22 27.81 18.14 21.58 18.54
143.01 27.73 19.68 16.08
nanananananana
25.00nanana
41.29 12.14
nananananana
na 18.17
na
P/E
0.0 0.0 0.0 0.0 0.3 0.0 0.0 5.0 0.0 7.2 0.0 5.5 4.4 4.8 4.7 3.8 7.1 6.7 4.9 5.6 7.0 5.9 6.6 0.0 5.6 6.8 7.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.8 3.0 0.0 5.6 0.0 8.4 0.0 7.8
0.0 5.9 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Plaza Retail REITPlaza Retail REITPlaza Retail REITPoints InternationalPolaris Infrastructure Inc.Polaris MaterialsPollard Banknote LimitedPolymet MiningPosera Ltd.Postmedia Network CanadaPostmedia Network CanadaPotash Corp. of SaskatchewanPotash Ridge CorporationPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Powersh 1-3 Ladder Float RatePowersh LadderRite 0-5 CorpPowersh LadderRite 0-5 CorpPowerSh Ultra Liquid LT Gov BdPowerSh. High Yield Corp. BondPowerSh. S&P Em.Mkts Low Vol.PowerSh. S&P Intl Low Volatil.PowerShares 1-5 Yr Corp. BondPowerShares Cdn Div ETFPowerShares Cdn Pref ETFPowershares Cdn Small-Mid FundPowerShares Comp. Low Vol. ETFPowerShares FTSE RAFI Cdn ETFPowerShares FTSE RAFI US ETF
Company
PLZ.DB.DPLZ.DB.CPLZ.UNPTSPIFPLSPBLPOMPAYPNC.BPNC.APOTPRKPOW.PR.DPOW.PR.EPOWPOW.PR.CPOW.PR.APOW.PR.FPOW.PR.BPOW.PR.GPWFPWF.PR.APWF.PR.SPWF.PR.FPWF.PR.TPWF.PR.HPWF.PR.QPWF.PR.RPWF.PR.IPWF.PR.LPWF.PR.GPWF.PR.EPWF.PR.KPWF.PR.PPWF.PR.OPFLUSBUSB.UPGLPFHELVILVPSBPDCPPSPZCTLVPXCPXU
Symbol
102.000 103.500
4.860 11.650
8.100 1.150 7.990 1.010 0.135 0.010 0.020
21.000 0.270
23.580 29.500 27.500 25.850 25.430 29.000 24.950 25.840 29.650 11.300 22.900 24.750 20.430 25.690 12.500 25.250 26.080 24.010 25.710 25.400 23.350 13.430 25.930 19.820 23.540 18.190 24.610 19.850 17.520 21.210 18.950 25.050 13.720 18.980 26.290 23.040 30.480
Last Price
105.000 106.990
5.010 16.840 15.500
2.290 8.950 1.710 0.330 0.820 0.650
39.450 0.500
24.380 32.500 32.650 25.860 25.500 35.000 25.250 25.890 36.330 18.490 24.400 25.200 25.150 25.740 13.390 26.340 26.270 25.200 25.830 25.480 24.570 18.550 26.320 19.950 26.800 18.430 24.610 20.400 19.820 22.410 19.520 25.590 15.890 19.760 26.640 23.780 32.600
52WHigh
95.000 100.000
4.100 9.200 6.440 1.110 5.030 0.760 0.100 0.010 0.015
20.030 0.030
20.750 27.000 26.250 23.800 23.220 25.050 22.110 23.310 28.840 10.000 19.830 21.690 18.170 23.550
9.540 22.510 24.690 20.940 24.360 22.840 20.580 11.010 23.890 19.790 22.590 17.790 22.180 17.950 16.080 18.000 18.870 20.950 12.440 14.530 22.590 18.170 26.960
52WLow
.00 .49
14.62 -24.84 -47.74 -45.24
.88 -27.34 -55.00 -98.75 -96.92 -45.71 500.00 -2.72 -9.23 -13.90 2.38 .51
-17.14 -.08 .74
-17.34 -36.34 -4.42 -1.55 -18.44 1.06
- -3.48 2.56 -4.15 1.58 -.20
-4.03 -25.43 -1.26 -.65 4.21 -1.09 6.58 -2.02 -9.60 .43
-2.07 -1.03 -13.33 -2.16 5.62 .26
-4.45
1 Year% Chg
185016966371
54213676
3945536
2106153828991941
340275114168
9103
88583656335
52602838
59280413680713480466110897580
1181243612708
1574678231
3067107
11043169
98415
3016534700
88946548436
Vol. Yr (000)
nanana
32.36nana
19.02nananana
13.82na
7.39 9.25 8.62 8.10 7.97 9.09 7.82 8.10 10.55 4.02 8.15 8.81 7.27 9.14 4.45 8.99 9.28 8.54 9.15 9.04 8.31 4.78 9.23
nananananananananananananana
P/E
0.0 0.0 5.3 0.0 6.4 0.0 1.5 0.0 0.0 0.0 0.0 6.2 0.0 5.4 4.5 4.9 5.6 5.5 3.3 5.4 5.4 5.3 4.3 5.3 5.3 5.1 5.6 4.3 5.4 5.8 5.3 5.7 5.4 5.3 4.3 5.6 0.8 3.4 3.4 3.2 4.6 2.3 2.9 4.0 4.1 5.4 2.2 3.0 3.0 1.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
PowerShares Global+FundamentalPowerShares Global+FundamentalPowerShares QQQPowerShares S&P500 Low Vola.PowerShares Senior Loan ETFPowerShares Tactical Bond ETFPowerShares U.S. FundamentalPowerShares U.S. FundamentalPowSh FTSE RAFI Global Sm-MidPowSh FTSE RAFI Global Sm-MidPowSh Global Shareholder YieldPowSh Global Shareholder YieldPowSh Low Volatility PortfolioPrairieSky RoyaltyPrecious Metals and MiningPrecious Metals Bullion TrustPrecision DrillingPreferred Share Investment TrPremier Gold MinesPremium BrandsPremium BrandsPremium BrandsPremium BrandsPremium IncomePremium IncomePretium ResourcesPrime Dividend Corp.Prime Dividend Corp.Primero Mining Corp.Primero Mining Corp.Primero Mining Corp.ProMetic Life SciencesProMIS NeurosciencesProphecy Development Corp.Pulse SeismicPure Industrial Real EstatePure Technologies LtdPurpose Best Ideas FundPurpose Best Ideas FundPurpose Core Dividend FundPurpose Diversified Real AssetPurpose Dur. Hedged RealEstatePurpose Enhanced US EquityPurpose Enhanced US EquityPurpose International DividendPurpose Intl Hedged Equity ETFPurpose Monthly IFPurpose MultiStrat Mkt NeutralPurpose Premium Yield FundPurpose Tact. Invest. Gr. Bond
Company
PXG.UPXGQQCULVBKLPTBPXS.UPXSPZW.UPZWPSY.UPSYPLVPSKMMP.UNPBU.UNPDPSF.UNPGPBH.DB.DPBHPBH.DB.CPBH.DB.EPIC.PR.APIC.APVGPDVPDV.PR.AP.DB.VPP.WT.CPLIPMNPCYPSDAAR.UNPURPBI.BPBIPDFPRAPHRPEU.BPEUPIDPHWPINPMMPYFBND
Symbol
14.710 18.000 38.530 33.440 18.940 19.730 15.410 20.360 16.860 19.660 14.610 18.840 20.650 24.520
3.070 10.000
6.850 6.060 3.830
128.000 54.400
180.500 103.550
15.040 5.570
14.460 5.500
10.000 85.000
2.690 0.600 2.790 0.155 2.620 2.550 5.150 5.890
21.070 20.230 25.810 18.270 21.530 21.440 18.620 18.380 17.370 19.560 20.640 19.630 20.240
Last Price
16.250 20.500 41.510 33.440 19.910 19.780 16.350 21.390 16.860 21.370 16.710 21.140 20.650 31.650
3.090 10.010
8.410 8.210 3.840
138.000 59.810
201.000 104.260
15.350 7.080
14.540 7.890
10.340 96.000
5.250 0.600 3.620 0.240 7.500 2.700 5.270 7.390
26.790 25.270 25.990 18.900 21.530 24.380 22.620 20.980 20.490 20.330 21.250 20.250 21.970
52WHigh
13.030 17.580 34.210 26.760 18.100 18.760 13.940 18.190 16.860 18.390 13.420 18.350 17.080 17.150
1.460 8.110 3.415 5.110 1.645
101.000 26.500
106.810 99.900 14.650
3.050 5.570 4.210 9.490
75.000 1.935 0.360 1.390 0.035 1.000 1.900 4.100 3.800
21.070 18.450 20.000 15.110 17.450 21.440 16.540 17.400 16.810 17.670 19.300 19.420 19.490
52WLow
-9.48 -8.77 -.13
16.03 -4.15 .97
-5.75 3.51 .00
-4.56 -12.57 -6.32 4.14
-22.18 46.19 10.74 -18.45 -26.01 58.26 22.49 69.47 59.54
- -1.31 -20.99 113.91 -27.15 -1.09 -9.57 -44.76
- 18.72 287.50 -59.69 2.00 9.34
-18.76 -13.54 -15.57 5.91 -2.92 8.08
-10.59 -17.68 -7.64 -13.41 -3.26 -.67
--
1 Year% Chg
1332
7501928
3381387
68126
060
928
241118392
5253155
265036587
8438826772213971700526013
7941872
78768212
8913067
1692151367
21581930908
7473104
653516520
36111
153615
3500
15752170
99149707798
Vol. Yr (000)
nanananananananananananana
81.73nanananana
196.92 83.69
277.69 159.31
nananananananananananana
2.04nananananananananananananana
P/E
2.6 2.6 0.8 1.7 4.9 3.6 2.0 2.1 1.2 1.4 2.2 2.3 2.8 2.9 4.7 0.0 0.0
15.1 0.0 0.0 2.8 0.0 0.0 5.8
14.3 0.0
11.1 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.1 2.0 0.0 0.0 3.4 1.9 4.5 0.0 0.0 3.6 3.0 5.2 0.0 7.2 3.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Purpose Tactical Hedged EquityPurpose Tactical Hedged EquityPurpose Total Return Bond FundPurpose US Cash ETFPurpose US Dividend FundPurpose US Dividend FundPWC Capital Inc.PWC Capital Inc.PWC Capital Inc.PWC Capital Inc.QLT Inc.Quebecor Inc.Quebecor Inc.Quest Rare Minerals Ltd.Quest Rare Minerals Ltd.Quest. Russell US Midcap ValueQuest.Russell US Midcap GrowthQuesterre EnergyQuestrade Fixed Income Core +Questrade Global Total EquityR Split III Corp.R Split III Corp.Raging River ExplorationRainmaker EntertainmentRavensource FundRBC 1-5 Yr Lad. Corp. Bond ETFRBC 1-5 Yr Laddered Cnd BondRBC Global LEOS Series 19RBC Quant Cdn Div. Leaders ETFRBC Quant Cdn. Equity LeadersRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Dividend LeaderRBC Quant EAFE Eq.Ldr. CAD HgdRBC Quant EAFE Equity LeadersRBC Quant EAFE Equity LeadersRBC Quant Em. Mkt. Div. LeaderRBC Quant Em. Mkt. Div. LeaderRBC Quant Emer Mrkts Equity LdRBC Quant Emer Mrkts Equity LdRBC Quant Euro Div.Lead.CADHgRBC Quant Euro. Div. LeadersRBC Quant Euro. Div. LeadersRBC Quant U.S. Dividend LeaderRBC Quant U.S. Eq.Ldr. CAD HgdRBC Quant U.S. Equity LeadersRBC Quant U.S. Equity LeadersRBC Quant US Div. Leaders ETFRBC Quant US Div. Leaders ETFRBC Strategic Global Div Ldrs
Company
PHE.BPHEPBDPSU.UPUD.BPUDPWCPWC.PR.BPWC.PR.APWC.NT.CQLTQBR.AQBR.BQRM.WTQRMQMVQMGQECQCPQGERBS.PR.BRBSRRXRNK.RTRAV.UNRBORLBRY.NO.ZRCDRCERIDRID.URHIRHFRIE.URIERXD.URXDRXE.URXERHPRPDRPD.URHURHSRUERUE.URUD.URUDRLD
Symbol
20.210 20.020 19.300
100.000 23.300 20.600
0.205 15.500
2.750 82.000
1.860 37.240 37.020
0.030 0.155
19.580 18.880
0.195 20.180 20.240 14.330 18.120 10.280
0.005 13.750 19.790 19.970
9.980 19.090 18.420 21.200 16.150 20.550 16.620 14.940 18.020 13.090 17.900
0.000 19.420 20.250 20.260 14.700 21.700 19.510 20.830 15.500 20.490 26.990 20.540
Last Price
22.730 23.510 19.930
100.030 23.770 21.050
0.270 18.500
2.750 85.000
4.081 37.900 38.070
0.045 0.250
20.140 20.150
0.325 20.490 20.750 14.330 19.000 11.660
0.005 14.090 20.120 20.020
9.980 19.980 19.280 24.050 18.420 23.610 20.410 16.470 21.700 17.180 21.590
0.000 20.560 23.110 23.820 18.260 21.710 20.300 22.530 16.500 20.590 27.080 20.980
52WHigh
19.850 18.640 18.110
100.000 20.840 18.030
0.110 14.480
2.220 56.990
1.600 25.240 24.570
0.010 0.055
16.160 16.170
0.140 19.660 17.550 13.600 14.330
6.500 0.005
12.250 19.530 19.850
9.980 16.000 15.180 19.870 14.870 18.030 16.240 14.840 17.220 11.590 16.590
0.000 19.060 17.890 19.040 14.490 18.290 17.200 19.270 14.950 17.460 23.670 20.540
52WLow
-9.82 -13.48 -2.62
- 6.73 1.13
-18.00 -11.48 23.87 5.13
-51.14 20.21 18.58 100.00 29.17 -.15
-4.07 -22.00
--
3.62 1.17 17.75
.00 -2.41 -.90
- .00
-3.63 -3.71 -4.07 -8.65 -7.56
- -8.79 -11.93 -23.81 -15.00
--
-6.16 -7.28 -15.66 6.27 -3.89 .68
- 5.18 10.98
-
1 Year% Chg
176321
159911
107187
17693233
2236951
8442092
223823328
8382
521531
4462748
13839308
800152
0967104
1879360578
306
3241
190
29257521
39904103
467
50744
3
Vol. Yr (000)
nanananananananananana
23.72 23.58
nanananananana
7.39 9.34
102.80na
8.23nanananananananananananananananananananananananana
P/E
0.0 0.7 3.2 0.4 2.7 2.8 0.0
10.8 7.6 0.0 0.0 0.5 0.5 0.0 0.0 1.4 0.0 0.0 2.6 1.9 4.0 2.8 0.0 0.0 2.2 3.6 3.2 0.0 4.0 2.1 3.5 3.5 3.4 2.8 2.5 2.7 3.6 3.4 0.0 1.8 3.2 3.4 3.6 2.4 2.1 2.0 2.1 2.5 2.5 3.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
RBC Strategic Global Eq LeaderRBC Target 2016 Corp. Bond ETFRBC Target 2017 Corp. Bond ETFRBC Target 2018 Corp. Bond ETFRBC Target 2019 Corp. Bond ETFRBC Target 2020 Corp. Bond ETFRBC Target 2021 CorporateBondRDM Corp.Real Asset Income and GrowthRedhawk Resources IncRedknee SolutionsRedline CommunicationsREIT INDEXPLUS Income FundReitmans (Canada)Reitmans (Canada)Resolute Forest ProductsResponse BiomedicalRestaurant Brands Intl.Restaurant Brands Intl. LPResverlogix Corp.Richards Packaging Income FundRichelieu HardwareRichmont MinesRidgewood Cdn Invest. Gr. BondRio Novo GoldRioCan Real Estate InvestmentRioCan Real Estate InvestmentRitchie Bros Auctioneers Inc.RMP EnergyRock Energy Inc.Rockwell DiamondsRocky Mountain DealershipsRogers CommunicationsRogers CommunicationsRogers Sugar Inc.Rogers Sugar Inc.Rogers Sugar Inc.RONA Inc.RONA Inc.Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of Canada
Company
RLERQDRQERQFRQGRQHRQIRCRAI.UNRDKRKNRDLIDR.UNRETRET.ARFPRBMQSRQSP.UNRVXRPI.UNRCHRICRIB.UNRNREI.PR.CREI.UNRBARMPRERDIRMERCI.BRCI.ARSIRSI.DB.DRSI.DB.CRON.PR.ARON.PR.BRY.PR.GRY.PR.DRY.PR.ARY.PR.LRY.PR.ZRY.PR.JRY.PR.ERY.PR.ORY.PR.CRY.PR.FRY.PR.B
Symbol
20.310 18.830 19.270 19.670 20.050 20.610 20.490
4.350 8.450 0.045 1.860 2.000
12.900 4.270 4.400 6.720 0.990
53.780 53.750
1.130 24.000 25.350 11.990 14.500
0.190 23.560 29.330 43.660
1.240 0.820 0.105 7.040
52.300 53.110
5.910 103.000 102.500
20.600 20.000 25.140 25.090 25.100 25.150 18.460 19.610 25.090 24.730 25.160 25.030 25.250
Last Price
20.830 19.320 19.890 20.190 20.660 20.890 20.630
4.750 10.380
0.100 5.230 3.040
13.000 6.100 6.780
14.850 1.200
58.830 56.230
2.520 26.000 25.425 12.470 15.500
0.190 23.980 29.350 44.200
2.480 3.740 0.250 9.490
54.560 54.090
5.920 104.400 105.010
21.000 20.400 25.650 25.540 25.400 26.180 23.880 24.780 25.460 24.730 25.460 25.610 25.370
52WHigh
20.310 18.830 19.270 19.620 19.890 20.340 20.000
3.010 6.710 0.035 1.330 1.550
10.860 3.650 3.540 5.250 0.350
40.750 41.000
1.000 14.910 16.000
3.140 12.500
0.065 17.440 22.140 29.730
0.990 0.690 0.070 5.500
43.130 43.850
3.840 98.000 95.200 11.500 19.000 23.500 23.620 23.300 23.500 16.000 16.560 23.620 21.750 23.840 23.450 22.840
52WLow
- -2.18 -2.97 -2.43 -2.48 -.77 .15
22.54 -13.07 -18.18 -60.76 -33.99 5.65
-28.83 -32.41 -52.07 7.61 12.35 18.78 -46.95 46.79 21.04 201.26 8.94 35.71 6.56 9.56 25.28 -47.01 -76.23 -55.32 -23.48 18.06 19.21 31.63 -.96 .00
24.10-
-1.57 -1.10 -.55
-2.97 -21.28 -20.77 -1.22
- -.51
-1.84 .20
1 Year% Chg
2154184126303156227
3916670
235831021
894784438
5312799356
59031190
246610096805
38963433
259461175
7069620973
25929831151
41233144
119560754
20508294621194037
37626747
1194100827822411
691833452735867
Vol. Yr (000)
nanananananana
15.00nananana
13.58nananana
53.78nana
20.17 24.85 63.11 40.28 1.90 41.33 51.46 25.09
nanana
12.35 19.66 19.97 14.41
251.22 250.00 41.20 40.00 3.77 3.77 3.77 3.78 2.77 2.94 3.77 3.71 3.78 3.76 3.79
P/E
2.0 3.3 3.8 3.3 3.8 3.0 3.1 1.8 6.0 0.0 0.0 0.0 6.1 4.7 4.6 0.0 0.0 1.5 1.5 0.0 4.7 0.9 0.0 4.4 0.0 5.0 4.8 1.9 0.0 0.0 0.0 6.6 3.7 3.7 6.1 0.0 0.0 6.4 3.9 4.5 4.5 4.4 4.3 5.4 4.6 4.5 5.0 4.6 4.4 4.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal GoldRoyal Nickel Corp.Royal Nickel Corp.RTG Mining Inc.RTG Mining Inc.Rubicon MineralsRuss. 1000 Eq. Wt. US HlthCareRuss. 1000 Eq.Wt. US Cons.Dis.Russel MetalsRussell 1000 Eq. Wt. US Indus.Russell 1000 Eq. Wt. US Tech.S Split Corp.S Split Corp.Sabina Gold & SilverSandstorm Gold Ltd.Sandstorm Gold Ltd.Sandstorm Gold Ltd.Sandvine Corp.Saputo Inc.Savanna Energy ServicesSavaria Corp.Scandium International MiningSCITI TrustSeabridge GoldSears CanadaSecure Energy ServicesSemafo Inc.Senior Secured Floating RateSentry Select Primary MetalsSenvest CapitalSerabi GoldSerinus Energy Inc.Seven Generations EnergyShaw CommunicationsShaw CommunicationsShaw CommunicationsShawCor Ltd.Sherritt InternationalShopify Inc.Shore Gold Inc
Company
RY.PR.QRYRY.PR.RRY.PR.MRY.PR.HRY.PR.WRY.PR.IRY.PR.KRY.PR.NRY.PR.PRGLRNX.WTRNXRTGRTG.WTRMXQRHQRDRUSQRIQRTSBN.PR.ASBNSBBSSL.WT.BSSLSSL.WTSVCSAPSVYSISSCYSIN.UNSEASCCSESSMFFRL.UNPMESECSBISENVIISJR.PR.ASJR.BSJR.PR.BSCLSSHSGF
Symbol
26.580 76.340 26.790 19.380 18.450 24.860 23.430 21.780 24.840 25.510 93.050
0.005 0.415 0.510 0.205 0.050
18.630 18.500 22.880 18.830 18.580 10.340
5.640 1.110 0.200 5.810 2.680 2.660
38.370 1.640 8.290 0.165 7.460
18.970 3.900 8.830 6.200 8.270 3.690
136.000 0.085 0.340
24.660 13.380 24.800
0.000 32.030
0.800 39.760
0.180
Last Price
26.650 80.970 26.810 24.700 23.180 25.250 25.400 24.420 25.400 25.870 93.130
0.070 0.630 0.700 0.205 1.320
21.320 20.680 24.890 19.990 20.550 10.650
8.000 1.870 0.350 6.410 3.200 3.850
42.500 1.980 9.000 0.230 8.620
19.930 11.440 13.140
6.690 9.390 3.800
200.350 0.090 0.810
26.830 16.200 28.170
0.000 36.950
2.250 53.500
0.250
52WHigh
24.950 64.520 25.150 16.010 16.080 21.620 21.220 20.630 21.790 22.900 35.460
0.005 0.115 0.330 0.205 0.015
16.380 16.720 13.950 16.120 16.100
9.840 3.490 0.315 0.090 2.820 0.500 2.220
28.430 0.970 4.370 0.075 5.040 4.340 3.070 5.330 2.460 7.390 1.900
121.500 0.040 0.265
11.250 10.210 22.550
0.000 24.430
0.530 25.850
0.125
52WLow
- -.05
- -20.61 -19.61 -1.00 -7.24 -10.74 -1.11
- 20.83 -90.00 15.28 -27.14
.00 -96.15 -10.39 -10.54
.66 -5.80 -9.59 -.58
-27.51 152.27 -33.33 57.45
- -25.91 27.01 9.33 37.25 50.00 -12.85 147.33 -48.41 -30.91 84.52 -11.08 38.20 -30.26
.00 -56.41 51.10 -14.99 -8.82
- -12.46 -61.72 -6.18 -10.00
1 Year% Chg
10105357453
6419960
2696932
1208252753616
21222391
95766354
0236167
3718
357011148
111372
1202531780
524391072
668616580410133
630739677
229918845
335476780
23548314973245
462065
37799180
1734141892
2057185990
806023342
Vol. Yr (000)
3.99 11.46 4.02 2.91 2.77 3.73 3.52 3.27 3.73 3.83
nanananananananananananananananana
7.82 25.08
na 28.59
nanananana
28.18nanananana
205.50 7.69 14.25
na 30.22
nanana
P/E
5.2 4.2 5.2 4.6 5.3 4.9 3.8 2.8 5.0 5.1 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.5 0.0 0.0 5.1 7.3 0.0 0.0 0.0 0.0 2.7 1.4 0.0 2.4 0.0 8.4 0.0 0.0 2.7 0.6 7.8 8.0 0.0 0.0 0.0 0.0 8.6 4.8 0.0 1.9 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Sienna Senior Living Inc.Sienna Senior Living Inc.Sienna Senior Living Inc.Sierra Metals Inc.Sierra WirelessSilver Bear ResourcesSilver Bull ResourcesSilver Bullion TrustSilver Bullion TrustSilver Bullion TrustSilver Standard ResourcesSilver WheatonSilvercorp MetalsSIR Royalty Income FundSirius XM Canada HoldingsSkylon Growth & Income TrustSlate Office REITSlate Retail REITSlate Retail REITSleep Country Canada HoldingsSMART TechnologiesSmartREITSNC-Lavalin GroupSolitario Exploratn. & RoyaltySolium Capital IncSouthGobi Resources Ltd.Spartan EnergySpectra7 MicrosystemsSpectral Medical Inc.Sphere FTSE Asia Sustain. YldSphere FTSE Cda Sustainable YdSphere FTSE EU Sustainable YldSphere FTSE US Sustainable YldSpin MasterSprott Inc.Sprott Phys. Platinum & Palla.Sprott Physical Gold TrustSprott Physical Silver TrustSprott ResourceSt. Augustine Gold and CopperStantec Inc.Star Yield Managers TrustStarcore International MinesStella-Jones Inc.Stingray Digital GroupStingray Digital GroupStonegate Agricom Ltd.Stornoway DiamondStornoway DiamondStornoway Diamond
Company
SIASIA.RSIA.DBSMTSWSBRSVBSBT.BSBTSBT.USSOSLWSVMSRV.UNXSRSKG.UNSOT.UNSRT.UNSRT.UZZZSMASRU.UNSNCSLRSUMSGQSPESEVEDTSHASHCSHESHUTOYSIIPPT.UPHY.UPHS.USCPSAUSTNXYM.UNSAMSJRAY.ARAY.BSTSWY.DB.USWYSWY.WT.A
Symbol
17.130 17.090
106.750 1.310
21.890 0.270 0.205
13.460 10.000
7.000 16.770 30.410
2.940 13.620
4.570 7.570 7.610
13.670 10.540 23.820
5.740 38.200 54.260
0.700 5.940 0.250 3.390 0.510 0.950 9.820
10.470 9.640
10.110 26.650
2.570 7.010
10.960 7.250 0.600 0.100
31.330 11.000
0.800 48.110
6.990 6.890 0.020
108.000 0.950 0.040
Last Price
18.130 17.660
111.070 1.800
35.000 0.315 0.210
13.460 10.000
8.640 16.880 30.670
3.100 13.750
5.880 8.770 8.150
15.180 11.400 24.960 12.400 38.200 54.900
0.820 8.230 0.810 3.560 0.750 1.100
10.410 10.750 10.240 10.240 28.880
2.790 7.620
11.100 7.250 0.950 0.140
38.090 13.450
0.900 54.000
7.850 7.690 0.035
114.950 1.080 0.175
52WHigh
14.500 15.890 98.070
0.840 13.570
0.015 0.035 9.740 9.800 7.000 5.280
14.510 0.600
10.720 3.320 7.110 6.470
12.600 9.250
14.090 3.000
27.470 35.890
0.570 5.760 0.210 1.800 0.300 0.630 9.450
10.110 9.310 9.900
17.720 1.670 5.360 8.410 5.210 0.355 0.070
27.990 10.010
0.250 37.260
6.000 6.120 0.010
80.000 0.650 0.010
52WLow
10.87-
4.40 -14.38 -29.46 237.50 46.43 26.86
- -17.65 113.63 40.46 121.05 3.97
-14.26 -11.05 9.50 4.83 .38
- -52.17 32.09 29.31 -2.78 -24.71 -68.75 10.06 -15.00 14.46
-----
4.05 -5.65 13.58 18.66 -36.17 -13.04 -14.16 -10.86 66.67 15.87 -3.59 -2.96 .00
16.13 15.85 -61.90
1 Year% Chg
144982262507122658897
2818333411
83364
9562622687982147
77718408
54073734563
7909460
1993059245046
15465247
2932010053712514814
357361131
883166
36072218
10881656
102097323
38960201
821014524
558268
134051293
6863733360
Vol. Yr (000)
85.65 85.45
533.75na
70.61nananananananana
11.95 12.03
151.40nananananana
19.24 2.33 10.07
nanananananananananananananana
19.70 13.10 80.00 22.69
nananananana
P/E
5.3 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 8.3 9.2 9.3 9.9 7.5 7.5 2.2 0.0 4.3 1.9 0.0 0.0 0.0 0.0 0.0 0.0 1.8 1.9 6.5 1.9 0.0 4.8 0.0 0.0 0.0
72.4 0.0 1.5 5.5 2.5 0.8 2.0 2.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Strad Energy ServicesStrategic Income AllocationStreet Capital GroupStrongco CorporationStuart Olson Inc.Stuart Olson Inc.Student TransportationStudent TransportationStudent TransportationSulliden Mining CapitalSummit Industrial Income REITSun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Suncor EnergySunopta IncSunwah International Ltd.Superior PlusSuperior PlusSuperior PlusSuperior PlusSupremex Inc.Surge Energy Inc.Symphony Floating Rate SeniorSynex InternationalTAG Oil LtdTahoe ResourcesTaiga Building Products Ltd.Taiga Building Products Ltd.Talon MetalsTamarack Valley EnergyTanzanian Royalty ExplorationTaseko MinesTaylor NA Equity Opp. FundTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD Bank
Company
SDYSIF.UNSCBSQPSOX.DB.ASOXSTB.DB.USTB.DB.CSTBSMCSMU.UNSLF.PR.BSLF.PR.ESLF.PR.ASLF.PR.GSLF.PR.JSLF.PR.DSLFSLF.PR.CSLF.PR.HSLF.PR.ISUSOYSWHSPB.DB.FSPBSPB.DB.HSPB.DB.GSXPSGYSSF.UNSXITAOTHOTBLTBL.NTTLOTVETNXTKOTOF.UNTD.PF.FTD.PF.ATDTD.PR.STD.PR.ZTD.PF.BTD.PR.TTD.PF.CTD.PF.E
Symbol
1.520 6.950 1.250 1.740
100.990 5.920
99.480 104.700
6.640 0.375 6.030
23.420 21.800 23.120 14.110 12.700 21.560 42.440 21.460 16.050 18.220 35.840
5.420 0.300
102.750 10.660
102.540 100.020
5.200 2.550 8.230 0.440 0.840
19.350 0.900
112.250 0.100 3.670 0.870 0.630
10.170 24.920 18.530 55.480 23.050 21.470 18.400 21.600 18.310 20.700
Last Price
3.000 8.220 2.450 2.700
101.500 7.030
100.000 106.000
6.870 0.450 6.240
24.110 23.200 24.100 16.900 16.750 23.080 46.120 23.350 21.290 25.070 40.350 14.910
0.600 105.000
13.220 106.090 118.000
6.050 3.715 9.630 0.465 1.440
19.480 0.960
115.000 0.150 4.280 0.940 0.880
11.930 25.000 23.300 58.130 25.280 24.250 23.220 24.190 22.910 25.170
52WHigh
1.310 6.440 1.090 1.450
81.500 4.450
72.000 83.500
4.280 0.185 5.360
19.860 18.600 19.750 12.050 10.950 18.500 36.640 18.680 13.400 15.250 27.320
4.140 0.200
96.060 8.420
95.000 100.020
4.070 1.400 7.170 0.300 0.490 9.450 0.750
105.350 0.070 1.830 0.240 0.350 8.620
21.400 16.010 47.750 21.700 20.800 16.050 20.850 16.100 17.500
52WLow
-46.29 -15.24 -46.81 -33.08
.49 -13.70
.74 3.14 15.28 56.25
.33 -1.18 -4.18 -2.03 -13.33 -24.18 -3.96 1.77 -4.83 -23.86 -26.97 4.19
-59.49 -50.00
.00 -15.13 -2.34 -15.24 8.33
-27.97 -12.82 -4.35 -39.57 27.81 12.50 3.41
-33.33 3.97
112.20 -8.70 -12.78
- -19.43 4.60 -8.39 -10.95 -20.17 -10.45 -19.20 -17.33
1 Year% Chg
2977131
4061218
5173257867616140
2969310595
5235827
11141383
940560
1154152573
75413621515
5051165391
165154605226111429
04668
3483832017
964140
200679610
25646434
608626403
18557467881
1700403751
407427
2211727
2397768
Vol. Yr (000)
nananana
297.03 17.41
994.80na
66.40na
9.28 6.26 5.83 6.18 3.77 3.40 5.76 11.35 5.74 4.29 4.87
nanana
101.73 10.55
101.52 99.03 9.81
nanananana
2.81 350.78
nanananana
5.66 4.21 12.61 5.24 4.88 4.18 4.91 4.16 4.70
P/E
0.0 9.3 0.0 0.0 0.0 8.1 0.0 0.0 8.6 0.0 8.4 5.2 5.2 5.2 4.0 3.6 5.2 3.8 5.2 6.3 5.8 3.3 0.0 1.6 0.0 7.0 0.0 0.0 4.2 2.9 8.5 0.0 0.0 1.6 0.0
12.5 0.0 0.0 0.0 0.0 6.0 4.9 5.3 4.0 3.7 2.6 5.2 2.5 5.1 4.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
TD BankTD BankTD BankTD Canadian Aggregate BondTD International Equity IndexTD Intl. Equity CAD HedgedTD S&P 500 CAD Hedged IndexTD S&P 500 Index ETFTD S&P/TSX Capped CompositeTDb Split Corp.TDb Split Corp.TearLab Corporation (D)Tech Achievers Gr. & Income FdTech Leaders Income FundTeck ResourcesTeck ResourcesTECSYS Inc.Telesta Therapeutics Inc.Tellza CommunicationsTELUS Corp.Tembec Inc.Temple HotelsTemple HotelsTemple HotelsTemple HotelsTemple HotelsTen Peaks Coffee CompanyTeraGoTeranga GoldTerraVest Capital Inc.TerraVest Capital Inc.TerraVest Capital Inc.Tesla Exploration Ltd.Tethys PetroleumThe Keg Royalties Income FdThe Second Cup Ltd.Theratechnologies Inc. (D)Theratechnologies Inc. (D)Thompson Creek Metals Co.Thomson ReutersThomson ReutersTimbercreek Global Real EstateTimbercreek Mortgage Invest.Timbercreek Mortgage Invest.Timbercreek Senior MortgageTimmins GoldTitan MedicalTitan MedicalTitan MedicalTitan Medical
Company
TD.PF.GTD.PR.YTD.PF.DTDBTPETHETHUTPUTTPXTDXTD.PR.ATLBHTA.UNTLF.UNTCK.BTCK.ATCSTSTTELTTMBTPHTPH.DB.FTPH.DB.ETPH.DB.CTPH.DB.DTPKTGOTGZTVKTVK.DBDA.RTTXLTPLKEG.UNSCUTHTH.WTTCMTRI.PR.BTRITGF.UNTMC.DBTMCMTGTMMTMD.WT.ETMD.WT.GTMD.WT.CTMD.WT.B
Symbol
26.650 23.590 19.720 15.280 14.480 14.700 15.270 15.200 15.640
4.990 10.200
0.860 7.300 8.120
17.010 18.050
9.300 0.075 1.750
41.600 1.080 1.210
85.580 86.000 99.500 91.000
7.910 5.150 1.150 6.510
100.000 0.005 0.540 0.030
18.150 2.610 2.710 0.500 0.540
11.250 52.270 13.250
102.250 8.330 8.630 0.475 0.015 0.200 0.150 0.025
Last Price
26.720 25.540 24.910 15.310 15.340 15.250 15.510 15.520 16.050
5.260 10.410
3.790 9.900 9.860
17.090 18.050 10.110
1.000 1.800
45.185 2.200 2.460
87.500 91.170 99.500 93.500 12.250
5.990 1.250 7.110
100.000 0.005 1.440 0.205
20.840 3.830 3.740 1.030 1.060
15.940 55.920 15.000
103.500 8.530 8.660 0.740 0.135 0.390 0.760 0.260
52WHigh
25.050 21.470 16.670 15.000 13.840 13.880 14.580 14.540 14.820
2.960 9.440 0.780 6.050 7.220 3.650 5.690 6.350 0.060 1.275
35.510 0.780 0.680
58.640 64.980 89.020 72.600
6.840 4.200 0.380 5.650
88.750 0.005 0.400 0.020
15.020 2.350 1.260 0.240 0.160 9.935
47.250 12.500 94.000
6.950 7.160 0.105 0.010 0.105 0.100 0.005
52WLow
- -6.80 -20.48
------
-1.19 -1.07 -67.67 -25.13 -17.06 37.40 25.78 3.33
-78.26 16.67 -3.32 -49.30 -49.37 4.38 4.88 1.95 5.20
-18.37 -6.36 61.97
.15 7.53 .00
-56.80 -82.35 -4.75 -31.32 77.12
- -47.06 -27.42 9.90 -8.49 -.49 .48
4.48 -32.14 -86.36
- -76.19 -90.38
1 Year% Chg
11426543986118
7045
1309858
600325410
1220651
800830374
1284328401
337167177
312414010
719448333390399632421022
19233521523534
0605
1200021497
43329626
35359045
41290640
597177855862964
136593326
8417586113
Vol. Yr (000)
6.06 5.36 4.48
nanananananananananananana
93.00nana
18.49nanananananananana
8.68 133.33
.01nana
11.49na
67.75 12.50
na 5.60 26.00 9.89
148.19 12.07 14.15
nanananana
P/E
5.2 3.8 4.5 3.1 3.2 3.3 2.0 2.0 0.0
12.1 5.2 0.0 9.7 8.1 0.6 0.6 1.1 0.0 0.0 4.2 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 6.3 0.0 0.0 0.0 0.0 6.0 0.0 0.0 0.0 0.0 4.3 3.4 6.3 0.0 8.6 7.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Titan MedicalTitan MedicalTitan MedicalTitan MedicalTMAC ResourcesTMX GroupTop 10 Canadian FinancialTop 10 Split TrustTop 10 Split TrustTop 20 Dividend TrustTop 20 Europe Dividend TrustTop 20 U.S. Dividend TrustTORC Oil & Gas Ltd.Torex Gold ResourcesToromont IndustriesTorstar Corp.Toscana Energy Income Corp.Toscana Energy Income Corp.Total Energy ServicesTouchstone Exploration Inc.Tourmaline OilTransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta RenewablesTransat A.T.Transat A.T.TransAtlantic PetroleumTransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.Transcontinental Inc.Transcontinental Inc.TransForce Inc.TransGlobe Apartment REITTransGlobe EnergyTransGlobe EnergyTransition Therapeutics (D)
Company
TMD.WT.FTMD.WT.DTMDTMD.WT.HTMRXTCT.UNTXT.UNTXT.PR.ATTY.UNTTE.UNTUT.UNTOGTXGTIHTS.BTEITEI.DBTOTTXPTOUTA.PR.HTA.PR.FTA.PR.DTA.PR.JTA.PR.ETARNWTRZ.ATRZTNPTRP.PR.ATRP.PR.ITRP.PR.HTRP.PR.GTRP.PR.JTRP.RTRP.PR.CTRP.PR.ETRPTRP.PR.FTRP.PR.DTRP.PR.BTCL.BTCL.ATFITGA.DBTGLTGL.DBTTH
Symbol
0.110 0.030 0.870 0.135
14.950 53.750
8.800 3.050
12.250 7.720 7.600
10.440 8.200 2.310
37.640 1.640 2.050
72.000 12.960
0.230 34.010 13.180 11.480
9.530 14.950
9.200 6.720
13.360 7.550 6.740 1.080
14.230 11.510 10.180 18.360 26.040 58.320 11.890 17.600 58.460 13.080 17.300 11.300 17.590 17.510 23.990
101.000 2.380
94.010 1.880
Last Price
0.410 0.255 1.830 0.180
17.730 54.200 10.450
4.040 12.990
9.100 9.800
10.980 9.230 2.400
38.800 5.990 8.480
87.010 17.460
0.300 38.270 16.770 14.860 12.250 17.760
9.730 9.990
13.430 8.250 8.700 6.790
20.650 12.960 15.740 25.240 26.050 58.820 16.470 22.990 58.830 18.950 22.360 15.340 22.570 21.850 27.180
103.900 5.010
95.350 3.870
52WHigh
0.060 0.030 0.730 0.080 4.850
33.300 7.990 2.030
11.770 6.560 6.570 9.000 3.710 0.850
27.250 1.470 2.000
55.010 11.070
0.100 20.830 10.000
8.700 7.020
11.300 8.100 3.600 8.990 6.600 5.790 0.710
11.830 9.550 8.450
15.600 25.490 47.480
9.500 14.650 40.575 10.190 14.050
9.370 13.560 13.180 18.940
100.900 1.450
80.000 0.890
52WLow
- -88.24 -46.63
--
1.13 -12.00 -22.59 -4.30 -13.94 -17.84
-.76 -5.75
104.42 20.49 -71.68 -75.27 -15.29 -15.02 -23.33 -9.36 -18.89 -21.58 -20.91 -15.06
- -30.58 8.09 -5.98 -16.27 -83.13 -30.28
--
-26.56--
-27.28 -22.43 15.17 -29.90 -22.07 -24.16 15.72 13.78 -5.29 -2.79 -52.21 -1.01 -26.27
1 Year% Chg
4495211
36875653329635408
200125
95732417791
1872674252252341013496
1234960
36824731
103355121713441502
78178
14908453470
0618021951126
78537
10246157
2841423191341
230697922
2600857
992176129502
23801262211775
2013
Vol. Yr (000)
nanananananananananana
5.22nana
19.40nanananana
377.89 131.80 114.80 95.30
149.50 92.00 67.20 16.29
nanananananananananananananana
7.39 7.36 3.61 62.73
nanana
P/E
0.0 0.0 0.0 0.0 0.0 3.0 8.3 9.7 6.2 9.1 8.9 4.9 2.9 0.0 1.9
15.9 28.6 0.0 1.7 0.0 0.0 9.6
10.1 7.2 8.9 6.7 2.4 6.7 0.0 0.0 0.0 5.6 4.3 4.3 5.2 5.3 0.0 4.7 6.0 3.9 4.7 5.8 4.6 4.2 4.3 2.9 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Treasury MetalsTree Island SteelTrevali Mining CorporationTrevali Mining CorporationTrez Cap Senior Mort. Invest.Trez Capital Mortgage Invest.Triax Diversified Hi-YieldTrican Well ServiceTricon Capital GroupTricon Capital GroupTrident Performance Corp.Trident Performance Corp. IITrillium Therapeutics Inc.Trilogy Energy Corp.Trimac TransportationTriMetals Mining Inc.TriMetals Mining Inc.Trinidad DrillingTrue North Commercial REITTSO3 Inc.Tuckamore Capital ManagementTuckamore Capital ManagementTucows IncTurquoise Hill ResourcesTurquoise Hill ResourcesTVA GroupTVI PacificTWC Enterprises LimitedTwin Butte EnergyTwin Butte EnergyU.S. Banks Income & GrowthU.S. Dividend Growers IncomeU.S. Financials Income FundU.S. Housing Recovery FundU3O8 Corp.UEX Corp.Uni-Select Inc.Union GasUnion GasUnited Corps.United Corps.United Corps.United Corps.Ur-EnergyUranium ParticipationUrbana Corp.Urbana Corp.UrtheCast Corp.US Agency Mortgage-Backed REITUS Buyback Leaders Fund
Company
TMLTSLTVTV.WTTZSTZZTRH.UNTCWTCN.DB.ATCNTCPTCZTRTETTMATMI.BTMITDGTNT.UNTOSTXTX.DB.ATCTRQ.RTTRQTVA.BTVITWCTBETBE.DBPUB.UNUSUSF.UNUSH.UNUWEUEXUNSUNG.PR.DUNG.PR.CUNC.PR.BUNC.PR.AUNCUNC.PR.CUREUURBURB.AURUSM.UNHUL.UN
Symbol
0.580 4.030 0.560 0.005 8.680 8.450 7.730 2.470
108.070 8.700 9.270 7.170
11.440 5.470 6.250 0.330 0.300 2.540 5.880 2.240 0.090
75.000 31.380
1.030 4.370 4.050 0.020 9.300 0.050
14.260 8.810 8.010 7.110 8.140 0.025 0.225
32.760 55.000 54.000 30.000 29.760 94.000 28.000
0.770 4.030 2.200 2.140 0.980 5.940 7.040
Last Price
0.620 4.040 0.970 0.005 8.800 8.500 9.320 4.210
130.500 12.110 10.480
7.870 30.010
6.020 6.290 0.440 0.360 4.090 6.050 2.420 0.360
75.000 41.400
1.030 4.830 5.400 0.035
11.700 0.730
79.830 10.500
9.400 9.330
10.200 0.045 0.290
35.830 58.000 57.000 30.000 29.760 96.000 30.000
1.030 5.510 2.310 2.250 4.190 6.020 9.000
52WHigh
0.320 2.500 0.245 0.005 7.240 5.710 7.220 0.335
101.570 7.530 8.780 6.870 9.010 1.990 4.890 0.080 0.035 1.410 4.670 1.350 0.035
75.000 25.680
1.030 2.300 3.800 0.005 8.900 0.035 5.550 8.550 7.520 6.580 7.190 0.015 0.105
23.195 51.000 49.150 29.900 29.760 81.000 28.000
0.600 3.920 1.800 1.720 0.900 4.060 6.190
52WLow
-3.33 30.42 -35.63
.00 9.73 24.82 -14.30 -40.48 -10.69 -20.26 -9.03 -8.89 -57.63 -3.19 1.13
120.00 400.00 -37.13 1.20 57.75 -74.29
- -9.78 .00
-8.00 -16.32 100.00 -8.82 -93.06 -81.69
- -11.10 -21.35 -14.76 -37.50 -10.00 39.17
.73 -1.82 .33 .00
9.94 -6.04 -20.62 -22.94 1.85 -.47
-75.13 1.54
-20.99
1 Year% Chg
115223421
2188080
11764395
51151409
926637833
4261
83845201
23756804
14345103846
29462443414488
2149
0154885
23343693
14033444832459
1162951
967180
566154043518044
1300
900
869723640
5033640
40637260847
Vol. Yr (000)
na 6.40
nana
14.47 15.09
nana
101.95 8.21
nananana
10.59nanananananana
19.99 4.68 19.86
nana
42.27nana
125.86nana
32.56nana
20.22nana
1.36 1.35 4.25 1.27
nana
11.58 11.26
na 4.79
na
P/E
0.0 6.4 0.0 0.0 6.8 8.3
10.9 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.1 0.0 0.0 0.0 0.0 0.0 0.0 4.9 0.0 0.9 0.0 0.0 4.4 6.3 7.2 7.4 0.0 0.0 2.1 5.8 5.1 5.1 5.1 0.9 5.4 0.0 0.0 2.3 2.3 0.0
13.5 5.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
US Financial 15 Split Corp.US Financial 15 Split Corp.USD/CAD (options)Utility Corp.Utility Split TrustUtility Split TrustValeant Pharmaceuticals Intl.Valener Inc.Valener Inc.Valeura Energy Inc.Van. FTSE Dev.All Cap exNA HDGVang.Cdn Short-Term Corp. BondVangrd FTSE Dev Europe All CapVangrd FTSE Dev. All Cap ex NAVangrd FTSE Dev. Asia PacificVangrd FTSE Gbl All Cap ex CdaVangrd. FTSE Dev. All Cap exUSVangrd. FTSE Dev. exUS CAD-hdgVanguard Cdn Short-Term BondVanguard Cdn. Aggreg. Bond ETFVanguard FTSE Canada Index ETFVanguard FTSE Cda All Cap ETFVanguard FTSE Cdn Capped REITVanguard FTSE Cdn High Div Yd.Vanguard FTSE Em. Mkts All CapVanguard Gbl ex-U.S. Agg. BondVanguard Gbl. Liquidity FactorVanguard Gbl. Momentum FactorVanguard Global Min VolatilityVanguard Global Value FactorVanguard S&P 500 Index ETFVanguard S&P 500-CAD HedgedVanguard U.S. Agg.Bond CAD-hdgVanguard US Div. Appr. ETF CadVanguard US Div. Apprecia. ETFVanguard US Tot Mrk ETF CadHdgVanguard US Total Mkt Ind ETFVBI Vaccines Inc.Vecima NetworksVelan Inc.Verde PotashVeresen Inc.Veresen Inc.Veresen Inc.Veresen Inc.Vermilion Energy Inc.VersaBankVersaBankVersaBank
Company
FTU.PR.BFTUUSXUTC.CUST.UNUST.PR.BVRXVNRVNR.PR.AVLEVIVSCVEVIUVAVXCVDUVEFVSBVABVCEVCNVRE
VDYVEEVBGVLQVMOVVOVVLVFVVSPVBUVGHVGGVUSVUNVBVVCMVLNNPKVSN.PR.EVSN.PR.CVSN.PR.AVSNVETVB.PR.AVB.PR.BVB
Symbol
6.000 0.260 0.000
24.860 16.350 10.150 26.050 21.920 18.100
1.240 22.450 24.900 23.690 22.870 27.310 28.480 28.700 32.820 24.750 26.450 29.390 28.300 30.440
29.130 27.330 27.330
0.000 25.840 25.470 24.830 48.050 37.070 25.890 29.370 36.640 41.560 37.630
4.710 10.180 17.500
0.315 18.760 15.650 13.960 10.950 41.140
9.800 9.750 5.850
Last Price
7.290 0.660 0.000
25.700 16.720 10.990
347.840 23.270 24.190
1.440 25.280 25.250 28.740 26.590 30.160 31.040 33.510 38.950 25.080 26.480 31.350 29.660 30.460
30.400 31.360 27.360
0.000 25.840 25.680 26.080 51.380 38.090 25.920 29.410 37.580 43.250 40.180 22.000 12.600 21.340
0.480 25.190 23.180 19.850 17.260 54.180 10.500 10.330
6.600
52WHigh
5.740 0.230 0.000
19.000 13.250 10.040 24.320 15.000 15.640
0.355 20.460 24.580 22.040 21.640 25.500 26.000 27.200 29.670 24.600 25.250 24.660 23.190 24.480
24.390 24.350 25.460
0.000 24.500 24.000 23.770 43.790 32.030 24.750 24.990 30.000 35.750 33.770
4.400 8.740
13.570 0.130
15.080 12.460 10.740
6.650 29.710
8.860 9.010 4.070
52WLow
-12.41 -33.33
- -2.13 -2.10 -4.25 -90.60 30.17 -25.18 133.96
- -1.15 -10.23
- -4.98 -2.10 -7.89 -11.37
-.68 2.36 -4.52 -3.28 12.37
-3.13 -11.18 6.34
----
5.05 .65
3.64 4.82 9.28 -.91 3.41
- -4.95 -17.99 -20.25 -24.66 -31.39 -28.41 -35.17 -23.74 -6.67 -5.34 8.33
1 Year% Chg
450272
853832
1474869450
62026379
1014286815991414
7514072140632946019683724793847
790
18182248
580
21137
43563994
6351078
95429103801
5031655
1102484
939737
121413755264965
80100582
Vol. Yr (000)
nanana
21.62 3.87 2.40
na 13.37 11.04
nananananananananananananana
nanananananananananananananana
10.08 17.68
na 312.67 260.83 232.67 182.50
na 28.00 27.86 16.71
P/E
6.2 0.0 0.0 4.8 3.7 5.2 1.9 4.8 6.0 0.0 2.0 3.0 2.3 2.0 1.7 2.0 2.5 2.5 2.4 2.7 2.9 2.4 2.0
3.9 2.2 1.1 0.0 0.0 0.0 0.0 1.8 1.8 2.1 1.7 1.8 1.5 1.5 0.0 2.2 2.3 0.0 6.7 8.1 8.0 9.2 6.2 7.1 7.2 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Village Farms InternationalVista GoldVista GoldViXS Systems IncVoya Div. Float. Rate Sr. LoanVoya Floating Rate Senior LoanVoya Floating Rate Senior LoanVoya Global Income SolutionsVoya High Income Floating RateWajax Corp.Wall FinancialWallbridge Mining CompanyWaste ConnectionsWellgreen PlatinumWesdome Gold Mines Ltd.Wesdome Gold Mines Ltd.West Fraser Timber Co.Westcoast EnergyWestcoast EnergyWestcoast EnergyWestern Copper and GoldWestern Energy ServicesWestern Forest ProductsWestern PotashWesternOne Inc.WesternOne Inc.WesternOne Inc.WestJet AirlinesWestport Fuel SystemsWestshore Terminals InvestmentWhistler Blackcomb HoldingsWhitecap ResourcesWi-Lan Inc.Wilmington Capital Managem.Wilmington Capital Managem.Winpak Ltd.World Financial Split CorpWorld Financial Split CorpWPT Industrial REITWSP Global Inc.Xtra-Gold ResourcesXtra-Gold ResourcesXtreme Drilling and Coil Serv.Yamana Gold Inc.Yangarra Resources Ltd.Yellow Pages Digital & MediaYellow Pages LimitedYellow Pages LimitedYellowhead Mining Inc.YIELDPLUS Income Fund
Company
VFFVGZ.WT.UVGZVXSIFL.UNISL.UISL.UNVGI.UNIHL.UNWJXWFCWMWCNWGWDOWDO.DB.AWFTW.PR.JW.PR.KW.PR.HWRNWRGWEFWPXWEQ.DBWEQ.DB.CWEQWJAWPTWTEWBWCPWINWCM.AWCM.BWPKWFSWFS.PR.AWIR.UWSPXTGXTG.SXDCYRIYGRYPG.DBY.WTYYMIYP.UN
Symbol
1.550 0.005 2.470 0.295 8.010 8.360 8.820 8.390 8.080
14.980 15.000
0.075 93.340
0.500 1.980
104.000 37.770 24.500 25.500 24.060
1.100 3.270 2.040 0.170
57.110 58.510
0.335 21.080
2.160 18.710 24.000
9.880 3.280 3.150 6.990
47.470 1.950 9.700
11.020 39.520
0.550 1.810 2.610 6.720 1.060
109.000 3.550
18.320 0.070 5.880
Last Price
1.750 0.005 2.730 1.070 9.080 9.480 9.780 9.380 8.840
25.820 17.500
0.100 94.760
0.500 2.120
104.000 70.070 25.080 25.850 25.230
1.120 5.960 2.400 0.335
59.000 63.000
0.820 26.980
6.610 31.480 28.040 13.830
3.850 4.200 9.000
50.910 4.850
10.200 12.700 49.180
0.550 1.810 2.910 7.010 1.320
116.000 5.250
21.330 0.095 6.670
52WHigh
0.700 0.005 0.305 0.190 7.550 8.090 8.420 7.740 7.650
13.370 10.350
0.020 56.075
0.160 0.890
90.000 35.350 20.820 22.800 21.540
0.290 2.050 1.570 0.165
35.000 42.000
0.205 14.670
1.790 9.840
19.010 5.600 1.300 2.750 2.000
36.250 1.180 9.600 9.000
35.110 0.175 1.810 1.300 1.890 0.400
97.030 2.470
14.190 0.025 4.860
52WLow
59.79 .00
517.50 -70.50 -10.30 -9.91 -8.98 -8.31 -7.97 -30.52 15.38 114.29 34.16 19.05 92.23 4.94
-44.97 -.85
- -3.37
103.70 -43.52 -8.52 -30.61 3.84 -7.13 -53.47 -20.03 -63.33 -38.47 21.83 -25.04 13.49 -25.00 74.75 25.32 -56.76 -2.81 -10.04
.53 129.17
.00 -6.45 78.72 -17.19 -3.54 -27.25 -1.66 -22.22 -10.91
1 Year% Chg
54240
561437081807
2221754
401732
5154253
9232420161478761453
19735127
345814412
1227314560
13171018026
288472219588
493134165
215276534
38076773871
173
9289161188
662034720
29800
1148484722011130
6061348
695328154932
Vol. Yr (000)
19.38 .50
247.00na
22.25 20.39 21.51
na 23.09
na 32.61
na 76.51
nanana
32.28 7.61 7.92 7.47
nana
12.75nananana
8.33na
9.08 24.00
na 15.62
nana
22.50nanana
19.66nanananana
59.89nananana
P/E
0.0 0.0 0.0 0.0 7.5 6.0 5.6 6.0 8.0 6.5 3.7 0.0 0.7 0.0 1.0 0.0 0.8 5.7 5.2 5.7 0.0 0.0 4.0 0.0 0.0 0.0 0.0 2.6 0.0 3.4 4.1 2.8 1.5 0.0 0.0 0.3 0.0 5.5 6.9 3.8 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0
12.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Yorbeau ResourcesZargon Oil & Gas Ltd.Zargon Oil & Gas Ltd.Zazu MetalsZCL Composites
Company
YRB.AZAR.DBZARZAZZCL
Symbol
0.090 54.000
0.450 0.170 8.970
Last Price
0.165 80.000
2.580 0.330 9.300
52WHigh
0.060 21.990
0.345 0.090 5.000
52WLow
-28.00 -32.50 -82.21 -22.73 29.06
1 Year% Chg
184668407
1128440773915
Vol. Yr (000)
nananana
20.39
P/E
0.0 0.0 0.0 0.0 3.6
Div.Yield