Company Symbol 52W Vol. Yr P/E (000) · Golden Hope Mines Ltd Golden Peak Minerals- ...

TSX Venture Exchange - The Globe and Mail - March 31, 2017

© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.

01 Communique Laboratory360 VOX3D Signatures Inc.3MV Energy3TL Technologies Corp.49 North Resources88 Capital Corp.92 Resources Corp.Abacus Mining & ExplorationAbcana Capital Inc.Abcourt MinesABE ResourcesAben Resources Ltd.Abenteuer Resources CorpAbitibi RoyaltiesAbraPlata ResourceAbzu GoldAcasti PharmaAcceleware Ltd.Accend CapitalAccess Intl EducationACE Aviation HoldingsAckroo Inc.Acme Resources Corp.AcuityAds Inc.Adamera MineralsAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Advance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent-AWI HoldingsAdventus Zinc Corp.Adya Inc.Aequus Pharmaceuticals Inc.Affinity Metals Corp.Africa Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agility HealthAgriMinco Corp.Aguila American GoldAim Explorations Ltd.Aintree Resources Inc.AirIQ Inc.

Company

ONEVOXDXDTMV.HTTMFNREECNTYAMEABQ.HABIABEABNABURZZABRA.HABS.HACSTAXEADP.HAOE.HACE.HAKRACY.HATADZAADANT.HADEADLAAXAPCAALAWIADZNADYAAQSAFFAFENFK.HAGGAFR.HAQAAG.HAHIANO.HAGLAXN.HAIN.HIQ

Symbol

0.035 0.200 0.700 0.010 0.045 0.115 0.140 0.120 0.085 0.090 0.090 0.025 0.125 0.150 8.780 0.560 0.025 1.830 0.220 0.200 0.030 0.200 0.175 0.015 4.760 0.145 0.030 0.025 0.010 0.035 0.085 0.070 0.590 1.350 0.850 0.050 0.275 0.070 0.195 0.005 0.085 0.055 0.055 0.050 0.120 0.005 0.035 0.150 0.330 0.170

Last Price

0.070 0.200 1.140 0.010 0.095 0.150 0.250 0.275 0.100 0.090 0.130 0.050 0.340 0.210

10.750 0.570 0.025 4.030 0.430 0.200 0.030 0.580 0.295 0.015 5.400 0.160 0.065 0.025 0.015 0.035 0.130 0.100 1.340 1.390 0.990 0.070 0.530 0.120 0.350 0.020 0.120 0.100 0.140 0.050 0.320 0.005 0.135 0.150 0.500 0.195

52WHigh

0.030 0.200 0.180 0.010 0.035 0.060 0.015 0.045 0.040 0.090 0.065 0.020 0.065 0.030 3.450 0.001 0.025 1.470 0.020 0.200 0.030 0.190 0.155 0.015 1.040 0.015 0.015 0.025 0.005 0.035 0.020 0.035 0.145 1.010 0.750 0.030 0.185 0.030 0.105 0.005 0.040 0.035 0.020 0.050 0.065 0.005 0.035 0.020 0.040 0.100

52WLow

50.00 .00

311.11 .00

-43.75 38.89 600.00 100.00 70.00

.00 .00 .00

100.00 140.00 135.90

- .00

-2.70 500.00

.00 .00

-63.64 -16.67

.00 318.18 725.00 20.00

.00 200.00

.00 325.00 37.50 229.41 16.36

- .00

-41.00 25.00 31.25 100.00 41.67 10.00 175.00

.00 -31.25

.00 -22.22 100.00 750.00 54.55

1 Year% Chg

42770

144030

3001926413560

1228723365

013622

074145393

378263

0594

829500

314292

05372

3522323

05577

020601449

14979325706214

15386337

78356304

242880

83900

18920

41334923

1460

Vol. Yr (000)

nanananana

.55nananana

9.00nananananananananananananananananananananana

1.32nananananana

2.83nananana

.50nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

20.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ais ResourcesAlabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Aldershot ResourcesAldever ResourcesAldridge MineralsAlexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.Alix ResourcesAlkaLi3 ResourcesAll in West! CapitalAllante ResourcesAlliance MiningAllied Hotel PropertiesAlmadex MineralsAlmonty Industries Inc.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset EnergyAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAlvopetro EnergyALX Uranium Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmerican Creek ResourcesAmerican Cumo MiningAmerican Lithium Corp.American Manganese Inc.American Vanadium Corp.Amex ExplorationAMG Bioenergy ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.

Company

AIS.HCSPGAKHAAALZALDAGMAZXALGANZAIXALK.HALW.HALL.HALMAHPAMZAIIAAPAFMNPAIONAHSATIAVXANEAMOARHAPNALIATVATUALTALVALAGX.HAMH.HAHRAGCAMT.HAMKMLYLIAMYAVCAMXABGAEL.HALYANC.P

Symbol

0.400 0.175 0.090 0.090 0.060 0.065 0.255 0.065 0.260 0.130 0.055 0.035 0.005 0.055 0.040 0.045 1.270 0.280 0.400 0.340 0.140 0.150 0.040 0.080 0.250 0.020 0.020 0.005 0.235 0.055 0.095 0.440 0.025 0.200 0.110 0.155 0.010 0.150 0.385 0.035 0.055 0.370 0.155 0.205 0.025 0.190 0.005 0.045 0.230 0.045

Last Price

0.840 0.230 0.135 0.280 0.095 0.480 0.335 0.120 0.440 0.210 0.180 0.100 0.005 0.065 0.050 0.095 2.000 0.440 0.500 0.400 0.200 0.840 0.065 0.155 0.700 0.050 0.040 0.020 0.250 0.210 0.140 0.510 0.080 0.340 0.155 0.400 0.010 0.160 0.680 0.100 0.115 0.475 1.620 0.380 0.090 0.375 0.005 0.045 0.275 0.045

52WHigh

0.050 0.105 0.030 0.040 0.010 0.055 0.120 0.035 0.110 0.095 0.045 0.025 0.005 0.010 0.005 0.045 0.210 0.200 0.170 0.180 0.025 0.020 0.030 0.030 0.160 0.005 0.010 0.005 0.040 0.020 0.035 0.200 0.005 0.180 0.060 0.100 0.010 0.055 0.140 0.005 0.045 0.075 0.120 0.015 0.005 0.105 0.005 0.045 0.160 0.045

52WLow

760.00 3.23

100.00 125.00 366.67 -85.71 60.00 66.67 48.39 -21.21 -9.09 .00 .00

450.00 700.00 -18.18 319.35 -11.29 -16.67 88.89 250.00 700.00 12.50 50.00 42.86 100.00 33.33

.00 180.00 -66.67 46.15 79.17 500.00 -33.87 -4.35

130.00 .00

106.67 196.43 250.00 -14.29 280.00 -77.34

1300.00 -77.78 -7.50 .00 .00

30.00 .00

1 Year% Chg

425228401

116723551941

140672817

7896518497

106013278

34610

791232

2042723078

672333

2588246344

884512

110712311162630912945

9376504639214323814

1818892

089756910

3119871

154876898233160

46842240

00

43980

Vol. Yr (000)

nananananananananananana

.03nana

.28nananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Anconia ResourcesAndeanGoldAnfield Gold Corp.Anfield ResourcesAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAnglo-Canadian Mining Corp.Annidis Corp.Anterra EnergyAntibe TherapeuticsAntioquia GoldAntler GoldAntler Hill Oil & GasApex Resources Inc.Apivio SystemsApogee OpportunitiesAppulse Corp.Aquarius Coatings IncArch Biopartners Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArcPacific ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArdonblue VenturesArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArgus MetalsArht MediaArian Resources Corp.Arianne PhosphateArizona Silver ExplorationArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Aroway Energy Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscendant ResourcesAscot ResourcesAshanti Gold Corp.Ashanti Sankofa Inc.

Company

ARAAAU.HANFARYANGANKANBURARHAAE.AATEAGDANTLAHO.HAPXAPVAPEAPLAQC.HARCHARK.HACSADR.HARRACPAHUADDAZN.HADGARB.HANLITASLAGA.HAMLARTARCDANAZSAKC.HARDAARW.HAWSASB.HAB.HASNDAOTAGZASI

Symbol

0.035 0.020 0.990 0.095 0.105 0.370 0.100 0.115 0.030 0.005 0.200 0.145 0.630 0.010 0.115 0.400 0.170 0.170 0.020 0.400 0.195 1.650 0.015 0.060 0.040 0.105 0.095 0.140 0.135 0.080 0.190 0.190 0.315 0.010 0.085 0.140 0.010 0.760 0.330 0.230 0.180 0.500 0.010 0.050 0.055 0.250 0.680 1.930 0.270 0.060

Last Price

0.090 0.020 1.940 0.310 0.145 0.495 0.185 0.300 0.070 0.005 0.285 0.160 1.000 0.010 0.200 0.440 0.440 0.195 0.020 0.520 0.400 2.050 0.015 0.095 0.140 0.170 0.400 0.180 0.200 0.115 0.340 0.830 0.590 0.010 0.150 0.300 0.020 1.250 0.340 0.230 0.200 0.850 0.010 0.165 0.055 0.280 1.700 2.830 0.600 0.100

52WHigh

0.030 0.020 0.710 0.060 0.060 0.330 0.050 0.050 0.015 0.005 0.105 0.060 0.200 0.010 0.050 0.230 0.140 0.120 0.020 0.290 0.050 1.260 0.005 0.045 0.040 0.040 0.055 0.025 0.025 0.045 0.130 0.040 0.025 0.010 0.045 0.080 0.005 0.700 0.010 0.230 0.040 0.150 0.010 0.040 0.055 0.140 0.075 0.980 0.035 0.025

52WLow

-41.67 .00

21.33 5.88 35.71 -27.66 -33.33 20.00 -60.00

.00 62.50 50.00

- .00

110.00 1.27 17.50

.00 .00

-17.71 95.00 -15.20 50.00 33.33 -54.55 91.67 -50.00 460.00 300.00 77.78 -11.11 320.00

1133.33 .00

30.77 -41.30

.00 -13.64

1900.00 .00

288.89 193.33

.00 11.11

.00 38.89 420.00 72.22 600.00 85.71

1 Year% Chg

11200

692458457

22051051

869337

15580

98362291

9470

122316474

475385

0759383

340

83116118136230

2532727

3323408

18321002

0361

16456519934267941

01644

910

22790

288245277232231018

Vol. Yr (000)

nanananananananananananananana

20.00 3.40 17.00

nanananana

6.00nananananananananana

2.83nanananana

9.00nananana

.86nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ashburton VenturesAsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAstar MineralsAston Bay HoldingsAstorius ResourcesAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtmanCo Inc.Atom Energy Inc.Aton ResourcesAtoro CapitalAugusta IndustriesAumento Capital V Corp.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurelius MineralsAurion ResourcesAurora Cannabis Inc.Aurora Solar TechnologiesAurora SpineAurvista GoldAustin Resources Ltd.Austpro Energy CorpAustral GoldAutomodularAutomotive FincoAvanco Capital Corp.Avante Logixx Inc.Avanti Energy Inc.Avapecia Life SciencesAveda Trans. & Energy ServicesAvidus Management GroupAvino Silver & Gold MinesAvino Silver & Gold MinesAvivagen Inc.Avrupa Minerals Ltd.AXE ExplorationAxion Ventures Inc.

Company

ABRABZASNSATTARBAYASQATCATMABMAATATYATGAGB.WTAGBANL.HATWAGY.HAANTTO.HAAOAMN.PAUUAUXARUAUNAGOAULAUACBACUASGAVAAUTAUS.HAGLDAM.HAFCCAAA.PXXAVNVVSAVEAVD.HASM.WTASMVIVAVUAXQAXV

Symbol

0.270 0.450 0.025 1.200 0.225 0.160 0.160 0.440 0.480 0.255 0.030 0.830 0.070 0.630 1.190 0.030 0.110 0.320 0.050 0.400 0.040 0.350 0.065 0.030 2.500 0.390 0.025 0.085 1.670 2.580 0.200 0.200 0.295 0.020 0.005 0.190 2.420 3.000 0.200 0.300 0.090 0.090 0.600 0.005 0.550 2.320 0.110 0.095 0.025 0.500

Last Price

0.700 0.450 0.040 2.000 0.400 0.490 0.410 0.950 1.020 0.320 0.055 0.990 0.110 0.650 1.250 0.050 0.145 0.650 0.160 0.400 0.075 0.400 0.075 0.040 3.750 0.800 0.040 0.150 2.070 3.950 0.235 0.490 0.460 0.045 0.010 0.220 2.640 4.425 0.200 0.350 0.210 0.150 1.230 0.025 0.800 4.050 0.215 0.250 0.045 0.550

52WHigh

0.090 0.055 0.020 1.100 0.090 0.145 0.010 0.320 0.250 0.140 0.015 0.290 0.060 0.160 0.550 0.005 0.040 0.160 0.045 0.010 0.020 0.260 0.015 0.005 0.410 0.160 0.020 0.030 0.110 0.400 0.085 0.130 0.035 0.005 0.005 0.120 2.050 1.200 0.200 0.215 0.070 0.030 0.440 0.005 0.300 1.280 0.040 0.080 0.015 0.250

52WLow

60.00 650.00 25.00 -35.75 150.00 -34.62

1500.00 -26.32 28.57 -7.69 20.00 156.67 -6.67

148.00 106.78 500.00 75.00 -38.46 -15.38

1900.00 60.00 16.67 366.67 200.00 400.00 102.78 -16.67 100.00

1291.67 418.52 37.93 21.88 700.00 300.00

.00-

-.40 109.12

- 9.62

-15.38 12.50 -28.92 -80.00

- 72.66 150.00

.00 66.67 100.00

1 Year% Chg

97030518

2094486

720997259

1574444666045113756492947

57120097

134757

2238480

4638773

079851855

377539913931816

15743189811

90321598

655229673

141620

273532706

537991560

05881

014723680

293275469

11347843

Vol. Yr (000)

nanana

15.00nanananananananana

15.75 29.75

nanananananananananananananananananananana

4.75 300.00

nananana

1.33na

11.00 46.40

nananana

P/E

0.0 0.0 0.0 6.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Axios Mobile Assets Corp.Axis Auto FinanceAxmin IncAyubowan CapitalAzabache EnergyAzarga Metals Corp.Azimut ExplorationAzincourt UraniumBacanora MineralsBackstageplay Inc.Ballyliffin CapitalBalto Resources Ltd.Bandera GoldBanyan GoldBard VenturesBarisan GoldBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Battle Mountain Gold Inc.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing ResourcesBeaufield ResourcesBee Vectoring TechnologiesBell CopperBellhaven Copper & GoldBelmont ResourcesBelvedere Resources Ltd.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.BetterU EducationBevo AgroBeWhere Holdings Inc.BHK Mining Corp.Big Sky PetroleumbiOasis TechnologiesBioNeutra Global Corp.

Company

AXA.HAXISAXMAYB.HAZA.HAZRAZMAAZBCNBP.HBLL.HBAL.HBGLBYNCBSBGBMLBGMBRO.HBGSBMEBATBMGBHSBYM.HBSHBYUBMBBERBCMBRLBRZBFDBEEBCU.HBHVBEABELBEXBZ.HBKRBET.HBTRUBVOBEWBHKBSP.HBTIBGA

Symbol

0.010 0.840 0.055 0.600 0.005 0.235 0.320 0.250 1.320 0.130 0.090 0.010 0.075 0.140 0.030 0.030 0.010 0.630 0.500 0.010 1.040 0.095 0.320 0.170 0.005 0.045 0.040 0.050 0.105 0.110 2.280 0.045 0.970 0.210 0.280 0.115 0.400 0.070 0.065 0.105 0.350 0.350 0.100 0.640 1.130 0.325 0.030 0.005 0.850 0.470

Last Price

1.130 0.850 0.100 0.650 0.005 0.600 0.680 0.280 1.950 0.220 0.090 0.025 0.150 0.140 0.040 0.040 0.030 0.760 0.650 0.035 1.620 0.230 0.950 0.290 0.015 0.150 0.090 0.085 0.320 0.500 3.770 0.060 1.830 0.245 0.760 0.120 0.780 0.120 0.085 0.150 0.400 1.225 0.155 1.050 1.380 0.440 0.075 0.025 2.050 0.820

52WHigh

0.005 0.150 0.015 0.010 0.005 0.100 0.235 0.040 1.010 0.110 0.090 0.005 0.020 0.050 0.010 0.015 0.005 0.405 0.005 0.005 0.165 0.080 0.230 0.085 0.005 0.040 0.015 0.030 0.070 0.090 1.220 0.030 0.120 0.055 0.230 0.010 0.110 0.030 0.010 0.040 0.100 0.025 0.030 0.095 0.365 0.110 0.025 0.005 0.660 0.355

52WLow

-99.02 426.67 233.33

1100.00 .00

140.00 -8.82

191.67 8.73

-35.00 .00

100.00 40.00 58.82 200.00 133.33

.00 30.36

4900.00 100.00 464.71 -9.52 58.00 80.00

.00 -70.00 60.00 42.86 -58.00 -72.86 35.67 50.00 666.67 300.00 -42.11 900.00 183.33 55.56 225.00 120.00 250.00

1300.00 185.71 447.37 146.32 63.16 -25.00

.00 -30.83 -16.07

1 Year% Chg

1073912902398

100

3419296492412539

1630

31359479469

51612138

865127552

46191947003850360989311676

3816853

108551

13397495

431038656220

91202107

52695467051

1642713207095

410664795

13670668

163459

363

Vol. Yr (000)

nanana

5.45nanananana

4.33nananananananananananananananananananananananananana

13.33nanananananana

10.27nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



BioremBioSyentBison Gold ResourcesBitterroot Res LtdBitumen CapitalBlack Birch Capital Acq. IIIBlack Bull Resources IncBlack Dragon GoldBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek ResourcesBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBluedrop Performance LearningBluenose Gold Corp.BlueOcean NutraSciencesBluerock VenturesBlueRush Media GroupBluestone ResourcesBluMetric EnvironmentalBold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBow EnergyBowmore ExplorationBQE Water Inc.Bradmer PharmaceuticalsBrand Marvel WorldwideBrassneck Capital Corp.Bravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Breaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBrightPath Early LearningBrionor ResourcesBritish Controlled Oil Field

Company

BRMRXBGEBTTBTM.HBBC.HBBS.HBDGBITBLC.PBMMBLSBBIBBI.WTBLRBHRBLNBRCBEYBCKBXRBSIBSKBPLBN.HBOCBCR.HBTVBSRBLMBSV.HBOLBTRBST.HBORBBLSBOWBQEBMR.HBMWBC.PBVABHTBAV.HBKDBCTBRG.HBPEBNRBCO.H

Symbol

0.290 7.700 0.390 0.215 0.080 0.005 0.150 0.045 0.040 0.150 0.220 0.245 0.500 0.285 0.070 0.090 3.050 0.070 0.135 0.280 0.035 0.970 0.345 0.210 0.040 0.135 0.120 0.065 0.100 0.285 0.005 0.035 0.400 0.150 0.025 0.100 0.115 0.040 0.020 0.005 0.080 0.220 0.050 0.295 0.415 0.210 0.135 0.470 0.055 0.650

Last Price

0.340 9.120 0.600 0.290 0.150 0.005 0.150 0.095 0.050 0.280 0.250 0.540 0.720 0.455 0.090 0.180 3.250 0.175 0.150 0.335 0.080 0.980 0.740 0.295 0.040 0.350 0.200 0.100 0.230 0.360 0.005 0.055 0.475 0.150 0.040 0.170 0.155 0.100 0.050 0.005 0.200 0.400 0.080 0.400 0.550 0.300 0.300 0.500 0.060 0.650

52WHigh

0.220 6.750 0.100 0.030 0.040 0.005 0.150 0.015 0.020 0.100 0.055 0.099 0.115 0.030 0.050 0.060 1.800 0.070 0.080 0.040 0.030 0.050 0.055 0.105 0.005 0.090 0.040 0.050 0.055 0.115 0.005 0.025 0.205 0.150 0.005 0.030 0.060 0.020 0.010 0.005 0.065 0.080 0.030 0.080 0.115 0.140 0.130 0.260 0.010 0.650

52WLow

-16.67 10.62 233.33 450.00 -20.00

.00 .00

150.00 -11.11

- 207.69 79.21 229.41

- 41.67 -25.00 43.54 -5.88 -20.00 537.50

.00 1718.18 458.33 46.15 700.00 -53.33 56.25

.00 81.82 66.67

.00 40.00 -5.68 .00

33.33 233.33 66.67 33.33 33.33

.00-

216.67 .00

125.00 196.43 -13.95 16.67 65.52 550.00

.00

1 Year% Chg

1010908118

11178154

00

4510164107380

334211193326916

1267106116905279

6572941

15852162766483519

2811506

25935

0326

03249

374060

1869632

38582093

2950

26561551024

7470

8263240947461588

0

Vol. Yr (000)

2.23 25.67

nananananananana

11.00 12.25

nanananananana

5.60nanana

21.00nanana

3.25na

14.25nanananananananananananananananana

47.00 1.38 7.22

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Brixton Energy Corp.Brixton Metals Corp.Broadway Gold MiningBrookfield InvestmentsBroome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBuffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsBurnstone VenturesButte EnergyBWR ExplorationC-Com Satellite Sys IncCabo DrillingCache ExplorationCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCalifornia Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Bio-VentureCameo ResourcesCamex EnergyCamino Minerals Corp.Camrova ResourcesCanabo MedicalCanada Carbon Inc.Canada Coal Inc.Canada Energy PartnersCanada JetlinesCanada JetlinesCanada JetlinesCanada Pacific CapitalCanada Rare EarthCanada Strategic MetalsCanada Zinc MetalsCanadaBis CapitalCanadian Arrow MinesCanadian Equipment RentalsCanadian Imperial VentureCanadian International PharmaCanadian Intl Minerals

Company

BRK.HBBBBRDBRN.PR.ABCP.HBRSBRUBTLBTU.HBGGBMCBUFBCFBGDBULBVE.HBEN.HBWRCMICBECAYCDCQAI.HCTICXBCGMCNOCNXCYXCRUCXE.HCORCAVCMMCCBCCKCEJET.WTJETJET.WT.ACPR.HLLCJCCZXCANB.PCROCFLCQV.HCIP.HCIN

Symbol

0.050 0.520 1.110

25.300 0.020 0.145 0.035 3.220 0.040 0.060 0.020 0.015 9.910 0.085 0.120 0.015 0.065 0.060 1.030 0.015 0.160 0.050 0.360 0.010 0.225 0.440 0.095 0.315 0.085 0.510 0.080 0.310 0.195 0.720 0.265 0.030 0.035 0.090 0.235 0.095 0.010 0.045 0.120 0.340 0.250 0.020 0.155 0.460 0.050 0.025

Last Price

0.050 1.200 1.700

25.810 0.120 0.235 0.050 3.980 0.040 0.075 0.020 0.030 9.950 0.150 0.120 0.015 0.145 0.085 1.290 0.045 0.175 0.050 0.600 0.025 0.300 0.760 0.110 0.690 0.155 1.750 0.150 0.390 0.400 1.280 0.320 0.095 0.090 0.120 0.340 0.100 0.010 0.060 0.260 0.480 0.320 0.030 0.540 0.500 0.150 0.130

52WHigh

0.050 0.105 0.065

25.010 0.020 0.020 0.015 0.460 0.040 0.020 0.020 0.010 8.750 0.050 0.035 0.015 0.050 0.020 0.900 0.010 0.030 0.010 0.145 0.005 0.100 0.045 0.040 0.280 0.010 0.310 0.045 0.120 0.100 0.300 0.220 0.015 0.010 0.015 0.128 0.065 0.010 0.020 0.035 0.100 0.210 0.005 0.145 0.050 0.040 0.015

52WLow

.00 381.82

1728.57 .48

-83.33 260.00 150.00 607.27

.00 116.67

.00 -50.00 6.42

-15.00 242.86

.00 16.67 175.00 13.19 100.00 471.43 450.00 144.44 -50.00 66.67 718.18 31.25

.00 325.00 -36.00 77.78 134.48 -40.00 102.70 -11.86 100.00 133.33 500.00 68.63

- .00

100.00 200.00 200.00

- 300.00 -66.00 5.00 6.25

-28.57

1 Year% Chg

01137610509

420

2327810896565

0977

01217

3159

1410

1578424

630295517362721

106875

514381427

9772059514260

24548531

25401795

1185810106

451121352

1216650

6830

1079616085

8976318

178702792

121805

4957

Vol. Yr (000)


8.06nanananana

25.75nananananananananananana

10.33nananananananananananananananananana

P/E

0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.1 0.0 0.0 0.0 0.0 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

55.2 0.0 0.0 0.0

Div.Yield



Canadian OrebodiesCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian PlatinumCanadian Quantum EnergyCanadian Silver HunterCanadian Spirit ResourcesCanadian Zeolite Corp.Canadream CorporationCanAf GroupCanAlaska Uranium Ltd.Canamex Resources Corp.CanAsia FinancialCanasil Res IncCandelaria Mining Corp.Candente GoldCanex Energy Corp.Canex Metals Inc.Canickel MiningCanoe Mining VenturesCanoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanyon CopperCanyon Creek Food Co LtdCapGain Properties Inc.Capital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCaracara SilverCardero Resource CorpCardiff EnergyCardinal Capital PartnersCardiocomm SolutionsCaribbean Resources Corp.Cariboo Rose ResourcesCarlaw Capital IVCarlaw Capital V Corp.Carlin GoldCarmax Mining Corp.Carrie Arran ResourcesCarrus CapitalCartier ResourcesCarube CopperCascade ResourcesCascadero CopperCaspian EnergyCassidy Gold Corp

Company

COREXOP.WTXOPCPCCQM.HAGH.HSPICNZCDNCAFCVVCSQCNA.HCLZCANDCDGCSCCANXCMLCLVCNS.RTROXCTMCDCDACNCCYFCPPFGFCPE.HCAK.HCSV.HCDUCRSCCP.HEKGCRCCRBONCVC.PCGDCXMSCO.HBWEECRCUCCC.HCCDCKZ.HCDX

Symbol

0.395 0.005 0.015 0.015 0.030 0.055 0.145 0.680 1.620 0.070 0.475 0.110 0.025 0.155 0.960 0.045 0.400 0.010 0.095 0.060 0.005 0.135 0.045 0.040 0.450 0.030 0.030 0.050 0.030 0.100 0.075 0.010 0.135 0.080 0.040 0.065

1250.000 0.140 0.025 0.220 0.070 0.030 0.045 0.220 0.200 0.125 0.015 0.110 0.010 0.015

Last Price

0.510 0.055 0.180 0.025 0.030 0.085 0.175 1.950 1.880 0.090 1.550 0.300 0.025 0.730 1.185 0.090 0.750 0.025 0.140 0.100 0.005 0.230 0.100 0.145 0.450 0.055 0.075 0.050 0.070 0.235 0.150 0.030 0.250 0.420 0.060 0.115

1250.000 0.255 0.320 0.225 0.095 0.040 0.045 0.220 0.250 0.200 0.015 0.170 0.015 0.015

52WHigh

0.190 0.005 0.015 0.005 0.030 0.005 0.080 0.080 0.860 0.035 0.355 0.095 0.025 0.140 0.165 0.025 0.150 0.005 0.045 0.025 0.005 0.060 0.030 0.035 0.080 0.010 0.020 0.050 0.010 0.010 0.075 0.005 0.075 0.035 0.030 0.030

1250.000 0.035 0.010 0.050 0.015 0.015 0.045 0.220 0.070 0.060 0.015 0.030 0.005 0.015

52WLow

- -80.00 -75.00 50.00

.00 225.00 20.00 590.00 79.79 100.00 7.14

-30.56 .00

-26.67 481.82 40.00 -20.00 130.00 80.00 116.67

.00 42.86 25.00 57.14 441.18 100.00 -66.67

.00 -53.85 66.67 -19.05

.00 45.00 -78.57 33.33 77.78

.00 188.89 -37.50 340.00 333.33 -14.29

.00 .00

212.50 44.44

.00 187.50 100.00

.00

1 Year% Chg

87855

9693914849

053581489

13596629

262455626992

013920

89475747412

34112381519

081251956280720314154

3140

762148

1171269410805114

021413

022654643

1040401886

00

106951840

015044

13260

Vol. Yr (000)

nanananananananana

7.00nanananananananananananananananananana

3.33nananana

1.33nanananananananananana

.30nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Cassius VenturesCastle Peak MiningCastle Silver ResourcesCatalina GoldCava ResourcesCavan VenturesCaza Gold Corp.CBD MED ResearchCeapro IncCeiba Energy Services Inc.Cellstop SystemsCematrixCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCeylon GraphiteCGX EnergyChampion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.Chatam Rock PhosphateCHC Student Housing Corp.Chesapeake GoldChibougamau Independent MinesChieftain MetalsChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada VenturesCirca EnterprisesCKR Carbon Corp.Claim Post ResourcesClaren EnergyClarocity Corp.Clean Commodities Corp.Clean Seed Capital Group Ltd.Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Cliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.

Company

CZ.HCAPCSRCA.HCVACVNCZYCBM.HCZOCEBKNO.HCVXCTCIOCTNCEY.HCRX.HCEACYLOYLCBACFYCV.HYESNZPCHCCKGCBGCFB.HCMXCATCHNCAU.HZKLCMVCPA.HCIDCTOCKRCPSCENCLYCLECSXCFA.HCLIJZZCMOCEPCLN.H

Symbol

0.055 0.025 0.270 0.080 0.260 0.100 0.020 0.080 1.420 0.135 0.050 0.310 0.180 0.015 0.070 0.140 0.030 0.075 0.360 0.120 0.160 0.400 0.070 0.215 0.480 2.620 3.550 0.080 0.045 0.145 0.015 0.170 0.150 0.055 0.015 0.010 0.010 0.800 0.185 0.040 0.100 0.170 0.080 0.425 0.035 0.115 0.100 0.005 0.090 0.190

Last Price

0.055 0.075 0.280 0.105 0.780 0.100 0.085 0.250 2.470 0.220 0.150 0.580 0.500 0.040 0.150 0.170 0.030 0.100 0.450 0.250 0.280 0.480 0.190 0.410 0.900 5.050 6.500 0.255 0.230 0.330 0.035 0.290 0.160 0.100 0.030 0.010 0.010 0.970 0.185 0.060 0.280 0.235 0.170 0.520 0.035 0.300 0.155 0.005 0.150 0.190

52WHigh

0.010 0.010 0.020 0.020 0.050 0.100 0.015 0.070 0.475 0.110 0.025 0.260 0.060 0.005 0.045 0.025 0.005 0.005 0.200 0.100 0.030 0.220 0.050 0.130 0.100 1.300 2.050 0.040 0.040 0.055 0.010 0.025 0.050 0.035 0.005 0.010 0.005 0.750 0.060 0.015 0.080 0.080 0.045 0.300 0.035 0.075 0.050 0.005 0.060 0.190

52WLow

450.00 .00

411.11 300.00 336.36

.00 -42.86 14.29 184.31 -14.71 100.00 -17.50 140.00 33.33 -51.85 154.55 100.00

1100.00 57.14 -40.54 191.67 66.67 -30.00 12.50 300.00 -18.92 65.31 60.00 12.50 77.78

.00 580.00 87.50 -14.29 50.00

.00 100.00 2.53

126.67 50.00 -37.50 34.62 27.27 -12.00

.00 -55.10 100.00

.00 12.50

.00

1 Year% Chg

3901091212087

5245463

08539

27213608

310319

1130223252367385

068

51591759269221682673

764396

1815201

149220215

0424518211369

378

44120

541569

1904948381724

1721511523

22530

14092149

094

0

Vol. Yr (000)

.61nanananananana

17.75nana


4.00nana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCobalt 27 CapitalCobalt Power GroupCobaltech MiningCobra VentureCohBar Inc.Colibri ResourcesColombia Crest GoldColonial Coal InternationalColorado Resources Ltd.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental MineralsConvalo Health InternationalCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordoba MineralsCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCoronet Metals IncCorporate Catalyst AcquisitionCORRECorsa CoalCortex Business SolutionsCortina Capital Corp.Cosigo Resources

Company

CEO.HCMBCSTKBLTCPOCSKCBVCOB.UCBICLBCADCXOGTPCEL.HCMUCMDCCECVB.HCEC.HCSLCNCFMCQRFFPCWS.HWCCCEMCNSKMK.PR.ACXVCPVCUUCOLCUOCLHCGWCDBCKKCGECGPCGP.WT.SCCCCRD.HCRFCII.HCVRCSOCBXCCN.PCSG.H

Symbol

0.060 0.100 0.140 0.650 0.140 0.280 0.135 1.800 0.165 0.020 0.150 0.280 0.035 0.160 3.000 0.045 0.070 0.090 0.025 0.160 0.090 0.620 0.045 0.265 0.550 0.060 0.140 0.035 2.450 0.135 0.060 0.140 0.090 0.070 0.335 0.550 1.260 0.035 0.130 0.295 0.120 0.045 0.350 0.215 0.040 0.030 2.000 3.340 0.140 0.010

Last Price

0.060 0.200 0.290 0.780 0.175 0.450 0.140 3.300 0.225 0.035 0.240 0.710 0.115 0.220 3.000 0.080 0.110 0.115 0.025 0.425 0.120 1.060 0.065 0.375 0.560 0.090 0.150 0.160 2.450 0.330 0.110 0.185 0.300 0.300 0.385 0.550 1.590 0.075 0.210 0.330 0.120 0.050 0.600 0.710 0.210 0.080 3.820 3.970 0.155 0.010

52WHigh

0.010 0.080 0.120 0.170 0.040 0.020 0.090 1.500 0.085 0.005 0.065 0.090 0.030 0.050 1.250 0.025 0.050 0.045 0.025 0.120 0.050 0.390 0.010 0.250 0.230 0.035 0.055 0.035 2.450 0.070 0.060 0.110 0.080 0.025 0.090 0.190 0.410 0.010 0.040 0.040 0.030 0.010 0.160 0.030 0.030 0.020 0.800 2.100 0.125 0.010

52WLow

200.00 5.56

-21.62 133.33 225.00 780.00 50.00 2.94 94.12 200.00 100.00 64.71 -65.00 220.00 115.38 66.67

.00 -20.00

.00 6.67 90.91 22.22

.00 12.00 139.13 87.50 125.00 -61.90

.00 -55.56 -14.29 12.50 -60.00 114.29 158.33 175.00 92.19 133.33 177.78 522.22 300.00 50.00 -36.36 377.78 -80.95 -14.29 40.00 30.00

- .00

1 Year% Chg

070318349

2673841734061

297649

02175

1128614453

5072276347

692425951

3810

3321316524582108

148

102064511548

0118591

56213794

371849872818

02457416642

562632441

1943548

901051

21412193328

59300

Vol. Yr (000)

nananananananananananananana

300.00nanananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Courtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Crailar Technologies Inc.Crazy Horse ResourcesCredent CapitalCresval Capital Corp.Cricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCronos Group Inc.Crown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Cobalt Corp.Crystal Exploration Inc.Crystal Lake MiningCrystal Peak MineralsCt DevelopersCub EnergyCuba Ventures Corp.Cup Capital Corp.Curlew Lake ResourcesCurrie Rose ResourcesCVR MedicalCWC Energy ServicesCWN Mining Acquisition Corp.Cymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Darelle Online SolutionsDarien Business DevelopmentDarnley Bay ResourcesDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeep-South ResourcesDeepMarkit Corp.Defiance Silver

Company

CTD.HCOVCIT.HCWG.HCL.DB.HCL.HCZHCDT.HCRVCKC.HCSN.HCRECOTMJNCWMCWVCNHCUZCEICLMCPMDEV.HKUBCUVCPU.PCWQ.HCUICVMCWCCWNCYMCYPCHY.HCUGDJIDALDMRDARDBD.HDBLDMC.HDAI.HDAT.HDYU.HDLSDECDEDSMMKTDEF

Symbol

0.005 2.000 0.090 0.050 0.090 0.005 0.025 0.100 0.040 0.010 0.045 0.800 0.425 2.780 0.140 0.045 0.120 0.190 0.125 0.300 0.500 0.050 0.045 0.035 0.480 0.010 0.025 0.650 0.230 0.180 0.300 0.135 0.100 0.025 0.100 0.095 0.080 0.035 0.255 0.370 0.030 0.020 0.050 0.200 0.490 0.055 3.980 0.220 0.140 0.300

Last Price

0.010 2.850 0.160 0.050 3.000 0.010 0.040 0.100 0.050 0.010 0.045 0.950 0.900 3.460 0.200 0.115 0.690 2.190 0.195 0.430 0.560 0.200 0.075 0.095 0.520 0.025 0.045 0.770 0.280 0.265 0.400 0.195 0.145 0.120 0.300 0.120 0.110 0.060 0.500 0.570 0.080 0.020 0.050 0.220 0.620 0.130 3.990 0.390 0.185 0.630

52WHigh

0.005 0.840 0.040 0.050 0.080 0.005 0.015 0.100 0.035 0.010 0.045 0.245 0.360 0.140 0.040 0.040 0.110 0.110 0.080 0.220 0.180 0.010 0.015 0.035 0.450 0.005 0.005 0.100 0.140 0.110 0.130 0.055 0.090 0.025 0.090 0.055 0.035 0.020 0.050 0.020 0.030 0.005 0.050 0.090 0.440 0.015 2.890 0.120 0.055 0.100

52WLow

.00 102.02 50.00

.00 -97.00 -50.00 66.67

.00 14.29

.00 .00

149.18 -17.31

1431.71 85.71 10.00 -80.43 -40.00 30.00 -15.15 66.10 -67.50 12.50 -61.11

- 100.00 150.00 460.00 50.00 15.38 20.45 42.11

.00 -58.33 -29.03 -5.56 27.27 16.67 420.00

1700.00 -75.00 300.00

.00 108.33 -6.00

140.00 23.70 83.33 -20.00 71.43

1 Year% Chg

1149762306

000

26710

69200

352057614

4214735294776

60674829

698511861765

12318346

64540

4001674

263334206

70110876964

3730

12414431408270

760315646

1000

2242692510750

227270064138082

Vol. Yr (000)

nana

.56nananananananananana

278.00nananananana

16.67nanananananananananananananananananananananananana

36.18nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.0 0.0 0.0 0.0

Div.Yield



Delivra Corp.Deloro ResourcesDelrand ResourcesDentonia ResourcesDesert Gold Ventures Inc.Desert Star ResourcesDesert Star ResourcesDestiny Media Tech IncDevin EnergyDiagnos Inc.Diamcor MiningDiaMedica TherapeuticsDiamond Estates Wines & SpiritDiamond Fields InternationalDigger Resources Inc.Dios ExplorationDiscovery Harbour ResourcesDiscovery-Corp EnterprisesDistinct Infrastructure GroupDivergent Energy ServicesDivestco Inc.DLC Holdings Corp.DMD Digital Health ConnectionsDolly Varden SilverDorex MineralsDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Duncan Park Holdings CorpDuran VenturesDurango ResourcesDuSolo FertilizersDV ResourcesDXStorm.comDynaCERT Inc.Dynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsEagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEastSiberian Plc

Company

DVADLL.HDRN.HDTA.HDAUDSR.WTDSRDSYDVC.HADKDMIDMADWSDFIDIG.HDOSDHRDCYDUGDVGDVTDLCDMG.HDVDOXDBVDXADRC.HDPHDRVDGODSFDLV.HDXXDYADYGDNXEEVESVEGAEPLERL.HERN.HEWKEAMEASEWECX.HETFESB.H

Symbol

0.490 0.005 0.750 0.005 0.315 0.005 0.110 0.270 0.080 0.150 1.000 0.265 0.330 0.205 0.040 0.105 0.025 0.025 1.620 0.155 0.025 0.200 0.260 0.690 0.015 0.065 0.020 0.070 0.010 0.075 0.095 0.035 0.060 0.050 0.800 0.030 0.065 0.005 0.015 0.040 0.185 0.005 0.070 0.230 0.280 0.210 0.145 0.010 0.055 0.020

Last Price

0.970 0.005 0.900 0.005 0.400 0.010 0.220 0.430 0.270 0.200 1.500 0.350 0.380 0.235 0.040 0.190 0.040 0.070 2.240 0.290 0.055 0.200 0.285 1.110 0.030 0.190 0.050 0.070 0.030 0.200 0.360 0.065 0.060 0.055 1.180 0.040 0.090 0.020 0.040 0.055 0.235 0.035 0.100 0.295 0.360 0.250 0.205 0.010 0.080 0.020

52WHigh

0.440 0.005 0.300 0.005 0.090 0.005 0.025 0.170 0.020 0.035 0.850 0.135 0.100 0.050 0.040 0.060 0.005 0.020 0.870 0.125 0.025 0.200 0.090 0.140 0.010 0.060 0.005 0.070 0.005 0.070 0.035 0.025 0.020 0.025 0.070 0.010 0.055 0.005 0.010 0.020 0.065 0.005 0.050 0.090 0.080 0.050 0.100 0.005 0.020 0.020

52WLow

-16.38 .00

36.36 .00

163.64-

250.00 15.38 23.08 212.50

.00 83.33 182.61 70.00

.00 -16.00 400.00 -28.57 14.29 -42.31 -44.44

.00 20.00 300.00 -25.00 -20.00

.00 .00 .00

-28.57 28.57

.00 66.67 42.86 636.36 66.67

.00 .00

-50.00 100.00 171.43 -66.67 16.67 13.16 143.48 80.00 33.33 100.00 50.00

.00

1 Year% Chg

18020

360

5930

904315

6065402

172412821

5299370

038132630

78249073740

7910

236944991516

275231775

015842

234595664

4697655980

777307300

36719042866

1726410835

3045

865713233

152297323810851434

0

Vol. Yr (000)

nananananananananananananananananananananana

5.20nanananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Eastwood Bio-Medical CanadaEco (Atlantic) Oil & GasEcometalsEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementEllipsiz CommunicationsEloro Resources LtdEly Gold & MineralsElysee Development Corp.EmberClear Corp.Emblem Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire MetalsEmpower Technologies Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEnerSpar Corp.Enforcer Gold Corp.Engagement LabsEngold Mines Ltd.Enpar Tech IncEnssolutions Group Inc.Environmental Waste IntlEnwaveEpicore Bionetworks IncEQ Inc.eQube Gaming LimitedEquitas Resources Corp.Equitorial Exploration Corp.Era Resources Inc.Ergoresearch Ltd.Erin Ventures Inc

Company

EBMEOGEC.HEDW.HYFIESUEGTESELNERAELTEMS.HELMECTELOELYELCEMB.HEMCEBYEMHEMOEMREM.HEILEPEPT.HENAEPOEUEDGEHTEGDENGENERVEINELEGMENPENV.HEWSENWEBNEQEQGEQTEXXERXERGEV

Symbol

0.105 0.300 0.045 0.200 0.285 0.580 0.265 0.100 0.030 0.320 0.020 0.090 0.215 0.040 0.720 0.140 0.390 0.025 2.310 0.015 1.280 0.155 0.030 0.010 0.380 0.225 0.005 0.065 0.110 0.100 0.080 0.125 0.520 0.025 0.045 0.235 0.090 0.390 0.090 0.005 0.015 1.010 0.920 0.130 0.120 0.245 0.080 0.200 0.290 0.050

Last Price

0.450 0.400 0.045 0.280 0.630 0.780 0.405 0.400 0.045 0.580 0.105 0.200 0.260 0.120 0.790 0.265 0.490 0.025 4.600 0.015 1.900 0.220 0.050 0.010 0.490 0.300 0.010 0.090 0.180 0.150 0.095 0.320 1.480 0.095 0.045 0.395 0.345 0.450 0.150 0.005 0.090 1.350 0.970 0.170 0.270 1.300 0.105 0.500 0.330 0.060

52WHigh

0.100 0.130 0.045 0.080 0.170 0.140 0.115 0.095 0.015 0.285 0.015 0.040 0.150 0.040 0.180 0.075 0.200 0.025 0.280 0.010 0.135 0.025 0.015 0.010 0.090 0.065 0.005 0.055 0.060 0.020 0.030 0.065 0.500 0.020 0.045 0.050 0.075 0.030 0.080 0.005 0.010 0.710 0.370 0.035 0.055 0.190 0.030 0.100 0.150 0.035

52WLow

-67.65 78.95

.00 137.50 20.83 300.00 92.31 -71.01 50.00 -37.25 -75.00 -55.00

.00 -42.86 275.00 50.00 90.48

.00 792.86 50.00

1016.13 540.00 66.67

.00 331.58 162.50

.00 -13.33 46.15 240.00 55.56 -43.90 -54.95 -28.57 22.22 330.00 -73.85

1700.00 -31.03

.00 -58.33 37.33 118.60 160.00 -50.00 -60.00 25.00 42.86 42.50 12.50

1 Year% Chg

182332

0917

126708118

33655698

34555552

13225757429

81210484101847

032868

03380729945

6190

18181034

04328

6969637311

491331397

25381728

89514596

672424444

50230

777229521559

420210

566219592

593824

12062

Vol. Yr (000)

nanananananana

10.00nanananananana

1.56 9.75

nanananananana


18.40nananana

.11nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Eros ResourceseShippers Management Ltd.Eskay MiningEsrey EnergyEssex Angel Capital Inc.Essex MineralsEsstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEur. Commercial Real EstateEurasian MineralsEureka ResourcesEurocontrol Technics GroupEurotin Inc.Everfront VenturesEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Exclamation Investments CorpExGen Resources Inc.Exito Energy IIEXO U Inc.Explor Resources IncExploration Aurtois Inc.Exploration OrexExtenway SolutionsEyecarrot Innovations Corp.F.A. Daily Fantasy SportsFab-Form Industries LtdFairmont ResourcesFalco Resource Ltd.Falcon GoldFalcon Oil & GasFamily MemorialsFancamp ExplorationFanlogic InteractiveFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFilo Mining Corp.Findev Inc.Finlay MineralsFiore ExplorationFire River GoldFirebird ResourcesFiresteel Res Inc

Company

ERCEPX.HESKEELEXCESXESSESEEENECCEREEMXEUKEUOTINEVC.HTNAETV.HEVREVMXIEXGEXI.PEXO.HEXSEXA.HOXEY.HEYCFASFBFFMRFPCFGFOFAMFNCFLGCFRNFRN.DBFBR.HFB.HFLXFILFDIFYLFFAU.HFIXFTR

Symbol

0.175 0.200 0.290 0.100 0.125 0.180 0.100 0.115 0.175 0.210 0.190 1.260 0.105 0.110 0.120 0.100 0.120 0.020 0.090 0.275 0.020 0.015 0.100 0.030 0.070 0.005 0.065 0.010 0.230 0.040 0.440 0.080 0.910 0.055 0.430 0.025 0.060 0.150 0.220

100.000 0.105 0.015 0.125 1.900 0.580 0.070 0.330 0.090 0.025 0.050

Last Price

0.225 0.700 0.415 0.150 0.290 0.330 0.150 0.150 0.240 0.410 0.250 1.840 0.170 0.220 0.120 0.100 0.190 0.050 0.195 0.430 0.030 0.030 0.100 0.180 0.230 0.005 0.080 0.010 0.600 0.225 0.600 0.230 1.390 0.200 0.490 0.065 0.080 0.500 0.290

100.000 0.150 0.015 0.650 3.000 1.400 0.085 0.760 0.090 0.050 0.060

52WHigh

0.120 0.150 0.100 0.045 0.020 0.160 0.035 0.075 0.120 0.165 0.110 0.770 0.050 0.110 0.030 0.025 0.085 0.010 0.020 0.160 0.005 0.005 0.100 0.020 0.065 0.005 0.015 0.010 0.100 0.035 0.060 0.045 0.430 0.040 0.065 0.015 0.020 0.100 0.075

90.000 0.015 0.015 0.100 0.640 0.485 0.030 0.040 0.090 0.010 0.010

52WLow

34.62 33.33 186.36 25.00 525.00

- 185.71 -23.33 -12.50 10.00

- 59.74 50.00 -36.11 -10.00 100.00 11.11 -33.33 100.00 29.17 300.00 200.00

.00 -81.25 -48.15

.00 160.00

.00 -54.00 -77.14 462.50 16.67 98.08 -33.33 278.26 -45.45 225.00 -65.88 62.96 11.11 375.00

.00 -66.67

- -58.57 133.33 688.89

.00 100.00 166.67

1 Year% Chg

3065160038051639

39281

18400

1945229216152471

11659264

01527

425620

79170

107500

1715513884

015910

0244824531208

1428111812

343774730

12152202820256

3902013

035053596

461774

164420

9732003

Vol. Yr (000)

nananana

12.50nanananananana

10.50 5.50

nana



.42nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.4 0.0 0.0 0.0 0.0 0.0

Div.Yield



Firestone VenturesFireswirl TechnologiesFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.First Energy MetalsFirst Global Data LimitedFirst Growth HoldingsFirst Idaho ResourcesFirst Mexican Gold Corp.First Mining Finance Corp.First Point Minerals CorpFission 3.0Fitch Street CapitalFjordland ExplorationFlyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementForrester MetalsFort St. James NickelFortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.FP Newspapers Inc.Franchise Services of North AmFrankly Inc.Freeport Res IncFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura EmeraldsGainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galileo ExplorationGalore Resources

Company

FVFSWFCA.UFCD.UNFBXFCCFEFGDFGHFIFMGFFFPXFUUFSC.HFEXFLYFAB.HFMK.PFMSFCVFLO.HFAV.HFKS.HFOMFENFFMVEM.HFTJ.HFORFDCFCFFAFPFSNTLKFRIGAZ.UNFRKFLFGCFTIFMMFURGNCGRY.HGGGALGXLGRI

Symbol

0.040 0.060 7.050 6.000 0.040 0.760 0.050 0.780 0.020 0.080 0.030 0.820 0.115 0.080 0.090 0.040 0.280 0.005 0.050 0.090 0.060 0.200 0.315 0.050 0.315 0.100 0.065 0.115 0.120 0.530 0.090 3.360 0.350 0.105 0.070 7.800 0.050 0.600 0.295 0.410 0.020 0.040 0.105 0.285 0.160 0.005 0.065 0.130 0.100 0.050

Last Price

0.075 0.140 8.823 6.500 0.065 0.920 0.145 1.000 0.065 0.135 0.075 1.310 0.145 0.125 0.760 0.165 0.300 0.005 0.050 0.255 0.105 0.220 0.315 0.050 0.470 0.400 0.115 0.140 0.350 0.900 0.195 6.700 0.350 0.500 0.070

15.300 0.085 0.620 1.180 0.455 0.050 0.175 0.115 0.300 0.365 0.015 0.190 0.180 0.350 0.050

52WHigh

0.005 0.030 4.117 5.500 0.025 0.035 0.025 0.015 0.015 0.050 0.015 0.385 0.040 0.050 0.040 0.025 0.155 0.005 0.050 0.060 0.045 0.050 0.100 0.050 0.080 0.085 0.040 0.030 0.050 0.290 0.070 1.650 0.185 0.060 0.070 5.950 0.005 0.360 0.230 0.240 0.010 0.030 0.035 0.100 0.115 0.005 0.040 0.070 0.020 0.010

52WLow

133.33 50.00 32.04 2.56

-11.11 1814.29 133.33

2900.00 .00

33.33 -16.67 95.12 100.00 -5.56 -88.16 33.33 69.70

.00 .00

-53.49 9.09

300.00 215.00

.00 242.11 -57.69

.00 300.00 140.00

- -45.71 26.27 33.33 -76.09

.00 -4.93

400.00 38.64 -35.00 29.69 100.00 -73.33 150.00 35.00 -3.70 -66.67 -13.33 27.78 200.00 200.00

1 Year% Chg

42491793586407

428808

130762838

1227741674

08191

954517033

300770

361027344

00

7054815842

3620

05256

6400

12891137487

116503956

994957

024147

188342

75653900

15061374115

36152440

010151

514281962130

Vol. Yr (000)

na .75

nanananananananananananananananananananananananananananana

14.00nanananana


P/E

0.0 0.0 0.0 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 7.1 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Galway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGB MineralsGEA Technologies Ltd.Gem International ResourcesGemini Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeodex MineralsGeologix Explorations IncGeomega Resources Inc.Georox ResourcesGespeg Copper ResourcesGetty CopperGFG ResourcesGFK ResourcesGfm Resources LimitedGGL ResourcesGGX Gold Corp.Ginger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glacier Lake ResourcesGlen Eagle ResourcesGlobal CobaltGlobal Daily Fantasy SportsGlobal Energy MetalsGlobal Gardens GroupGlobal HunterGMV MineralsGobiMinGold Finder ExplorationsGold Horn Intl. EnterprisesGold Reach ResourcesGold ReserveGold Standard VenturesGoldbank MiningGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp Resources

Company

GLWGWMFANGGIGSIGBLGEA.HGIGKXGISGSPGICGNTGXMGIXGMAGXRGCRGTCGFGGFKGFM.HGGLGGXGBGOKGITWDGGLI.HGERGCO.HDFSGEMCVGMBOB.HGMVGMNGFN.HGHE.PGRVGRZGSVGLBGBEGCNGRGGCC.HGOMGNGGHR.H

Symbol

0.085 0.380 0.580 0.150 0.235 0.060 0.350 0.060 0.155 0.150 0.180 2.150 0.015 0.070 0.080 0.105 0.045 0.030 0.030 1.150 0.125 0.020 0.030 0.080 0.150 0.150 0.065 0.330 0.150 0.200 0.020 0.750 0.220 0.080 0.035 0.340 0.540 0.120 0.100 0.160 3.750 2.880 0.095 0.045 0.180 0.860 0.075 0.320 0.060 0.110

Last Price

0.130 0.650 0.800 0.210 0.335 0.100 0.700 0.150 0.180 0.280 0.225 2.150 0.015 0.110 0.145 0.230 0.100 0.060 0.035 1.800 0.180 0.025 0.050 0.390 0.215 0.300 0.080 0.700 0.175 0.235 0.020 0.930 0.670 0.200 0.070 0.700 0.580 0.275 0.100 0.250 7.340 4.100 0.155 0.070 0.470 1.480 0.150 0.435 0.140 0.275

52WHigh

0.050 0.120 0.290 0.065 0.105 0.055 0.050 0.040 0.070 0.085 0.045 2.150 0.005 0.050 0.030 0.060 0.040 0.020 0.010 0.120 0.060 0.020 0.015 0.070 0.065 0.090 0.005 0.060 0.050 0.075 0.020 0.100 0.200 0.055 0.020 0.085 0.380 0.020 0.070 0.090 3.280 1.320 0.055 0.030 0.050 0.250 0.045 0.075 0.015 0.050

52WLow

54.55 157.14 15.56 65.00 89.66 -33.33 10.00 50.00 33.33 -11.76 236.36

.00 .00

33.33 87.50 -38.89 -38.89 40.00 100.00 505.88 86.67 -20.00 50.00 -52.94 87.50 -30.00

1100.00 416.67 76.47 100.00

.00 630.00

- -44.00 40.00 260.00 35.90 5.00 11.11 -18.75 -40.17 78.15 72.73 50.00 260.00 144.83 -6.25

166.67 120.00 130.00

1 Year% Chg

3691378220559166

16920778

6011519

39987714

440800

21082

89026243

209220316152421

9530

9234407

42380

8190434930875681

0864

1074010837

04383

372344

015621159

2011339

9151594

14841101

298144381

23

Vol. Yr (000)

na 38.00

nanananananananana


15.00nanananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Golden Hope Mines LtdGolden Peak MineralsGolden Predator Mining Corp.Golden Reign ResourcesGolden Secret VenturesGolden Share MiningGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldMining Inc.GoldMining Inc.GoldON ResourcesGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGranada Gold Mine Inc.Grande Portage ResGrande West Transportation GrpGranite Creek GoldGraniz MondalGraphene 3D LabGraphite One ResourcesGray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreatbanks Resources Ltd.Green Arrow ResourcesGreen Swan CapitalGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold Corp

Company

GNHGPGPYGRRGGSGSHGOGGZZGOEGDXGOLDGOLD.WTGLDGQCGRMGXSGDMGSX.HGSRGDNGSSGOPGXUGWAGPMGGMGPGBUSGCXGRA.HGGGGPHGRKGRGBRGLKGQGTGGTBGARGSWGVYGRBVGNGNFGPVGRX.HJTRJTR.WTGVG

Symbol

0.175 0.400 1.460 0.240 0.360 0.210 0.050 0.370 0.065 0.750 1.730 0.900 0.180 0.500 1.480 0.150 0.035 0.065 0.315 0.005 0.080 0.015 0.260 0.165 0.080 0.065 0.165 3.080 0.050 0.040 0.120 0.065 0.350 0.110 0.200 0.090 0.190 0.085 0.095 0.040 0.090 0.040 0.800 0.095 0.190 0.620 0.050 1.670 0.580 0.095

Last Price

0.390 0.900 2.050 0.355 0.690 0.360 0.175 0.495 0.200 1.040 3.350 2.520 0.360 0.680 1.550 0.570 0.090 0.400 0.430 0.005 0.105 0.020 0.440 0.280 0.570 0.155 0.220 3.450 0.075 0.050 0.475 0.180 0.400 0.150 0.360 0.105 0.350 0.240 0.160 0.050 0.140 0.060 1.700 0.180 0.400 1.000 0.075 1.710 0.610 0.180

52WHigh

0.140 0.120 0.160 0.125 0.230 0.090 0.030 0.125 0.050 0.190 0.690 0.250 0.090 0.200 0.360 0.130 0.010 0.050 0.115 0.005 0.025 0.005 0.070 0.065 0.075 0.055 0.045 0.460 0.005 0.015 0.100 0.060 0.015 0.030 0.125 0.060 0.135 0.010 0.005 0.025 0.015 0.010 0.350 0.075 0.145 0.240 0.030 0.700 0.100 0.070

52WLow

-13.16 -29.09 615.79 81.48 -9.21

121.05 57.14 180.00 -23.53 232.00 71.57 150.00 38.46 72.73 274.68 -53.33 250.00 -5.00 90.63

.00 62.50

.00 155.56 107.14 -40.63 -35.00 244.44 320.59 400.00 80.00 -70.13 -31.82

1650.00 266.67 5.71 6.25

-20.00 800.00 900.00

.00 633.33 400.00 48.15

.00 -24.00 89.83 11.11 124.29

- 18.75

1 Year% Chg

32582468

4430876741540

819471280361724

50916023

217723

296910

1654411222

13023436

01037

3975308910871

560624391

33738423

24856

968959768

3555998

171517551

14382620610194

29960461301

5772923

7991191

824399

110612

Vol. Yr (000)

nanananananana

4.63nananananananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Grenville Strategic RoyaltyGrenville Strategic RoyaltyGrizzly DiscoveriesGrosvenor Resource Corp.Groundstar ResourcesGroup Ten MetalsGrowMax ResourcesGstaad CapitalGT GoldGTA Resources and Mining Inc.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir ResourcesGunpoint Exploration Ltd.Guyana GoldstrikeH-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Handa Copper Corp.Hannan MetalsHansa ResourcesHappy Creek MineralsHard Creek NickelHarvest GoldHarvest One Capital Inc.Haw Capital Corp.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.Highbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.Honey Badger Exploration

Company

GRC.DBGRCGZDGVRGSAPGEGROGTD.HGTTGTAGXGVGUFGFL.HGUGGUNGYAHSIHEOHOILHMTHTLHFCHECHANHRLHPYHNCHVGWON.HHAW.PHGOHTRHJIHRCHPHMEHEMHEMPHXCHBKHPIHIHVVTATHWYHRHHMIHITTUF

Symbol

79.500 0.125 0.045 0.210 0.015 0.160 0.120 0.150 0.350 0.070 0.055 0.025 0.250 0.100 0.075 0.260 0.200 0.250 1.600 0.800 1.140 0.610 0.570 0.065 0.490 0.060 0.220 0.050 0.050 0.025 0.210 0.085 0.070 0.180 0.035 0.120 0.275 0.040 0.495 0.090 0.040 0.250 0.150 0.170 0.450 0.260 0.075 0.040 0.040 0.015

Last Price

98.000 0.800 0.065 0.350 0.055 0.455 0.280 0.330 0.500 0.235 0.200 0.040 0.390 0.100 0.115 0.315 0.320 0.330 2.500 1.520 1.250 0.670 1.010 0.095 0.510 0.090 0.290 0.120 0.100 0.025 0.300 0.325 0.115 0.235 0.075 0.120 0.325 0.440 0.960 0.120 0.100 0.270 0.180 0.170 0.450 0.310 0.090 0.115 0.095 0.045

52WHigh

67.150 0.100 0.035 0.175 0.015 0.075 0.115 0.050 0.090 0.040 0.035 0.010 0.220 0.100 0.015 0.185 0.010 0.105 1.060 0.210 0.650 0.170 0.500 0.040 0.050 0.010 0.095 0.015 0.040 0.025 0.200 0.025 0.025 0.100 0.020 0.120 0.125 0.040 0.050 0.025 0.035 0.155 0.070 0.170 0.450 0.075 0.020 0.010 0.030 0.015

52WLow

-18.46 -82.39

.00 16.67 -40.00 -22.45 -45.24 114.29 204.55 44.44 10.00 -33.33 -7.41 .00

200.00 8.33

875.00-

60.55 409.52 21.43 178.05 -46.53 30.00 575.00 71.43 115.00 140.00 25.00

.00-

26.67 62.50 -12.50 -14.29

.00 92.86 -90.48 940.00 128.57 -25.00 61.29 64.71

.00 .00

144.44 180.00 300.00 -33.33 -20.00

1 Year% Chg

61393201504

217499

126012696

14541923625

2115508

110

9170284451

48571678

229498

3336173497387

4721300062782626

0464

19096637

785862

010852

39363568

1265143

3010445

00

8006731

1936318485

6665

Vol. Yr (000)

na 2.08

na 21.00

nananananana

2.75nanananananana

160.00na

38.00 20.33

nanana

6.00nanananananana

3.00nananananananananananananananana

P/E

0.0 38.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Horizon PetroleumHornby Bay Mineral ExplorationHPQ-Silicon ResourcesHTC PurenergyHuaxing Machinery Corp.Hudson ResourcesHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationHydropothecary Corp. (The)I-Minerals IncIBC Advanced AlloysIberian Minerals Ltd.IBEX TechnologiesICC International CannabisiCo TherapeuticsIcon Exploration Inc.Iconic MineralsID WatchdogIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsImmunoPrecise AntibodiesImmunotecImpact SilverImperial EquitiesImperial Ginseng ProductsInca One Gold Corp.Independence GoldIndico ResourcesIndigo Exploration Inc.Infinito Gold Ltd.Inform Resources Corp.Innovotech IncInomin MinesInput Capital Corp.Inspira FinancialInspira FinancialIntact Gold Corp.

Company

HPLHBEHPQHTCHUA.HHUDHU.PHMXHBY.HHOCHEITHCXIMAIBIMLIBTICCICOIEX.HICMIDWIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMEXIPAIMMIPTIEIIGPIOIGOIDIIXIIG.HIRRIOTMINEINPLND.DBLNDITG

Symbol

0.055 0.055 0.210 0.250 0.110 0.740 0.160 0.245 0.020 1.980 0.035 1.910 0.465 0.400 0.095 0.200 0.830 0.045 0.050 0.090 0.310 0.135 0.110 0.160 0.020 0.010 0.750 0.040 0.275 0.680 0.165 0.070 0.300 1.160 0.485 0.660 4.500 0.750 0.155 0.220 0.015 0.030 0.005 0.140 0.045 0.060 1.900

80.000 0.295 0.045

Last Price

0.095 0.075 0.300 0.310 0.110 0.800 0.300 0.400 0.020 3.400 0.120 2.150 0.480 0.990 0.160 0.245 1.760 0.085 0.060 0.445 0.330 0.250 0.120 0.260 0.060 0.020 1.100 0.040 0.420 0.750 0.360 0.075 1.000 1.560 0.490 1.280 5.200 0.950 0.630 0.500 0.100 0.035 0.005 0.400 0.080 0.070 2.400

84.000 0.720 0.175

52WHigh

0.015 0.025 0.105 0.215 0.110 0.290 0.160 0.050 0.020 0.150 0.010 0.450 0.195 0.350 0.040 0.080 0.035 0.030 0.005 0.085 0.130 0.080 0.060 0.100 0.005 0.005 0.570 0.040 0.190 0.305 0.085 0.035 0.250 0.015 0.295 0.340 4.000 0.520 0.120 0.085 0.015 0.020 0.005 0.050 0.010 0.045 1.500

45.000 0.245 0.040

52WLow

-23.08 57.14 28.13 -13.33

.00 34.78

- 230.77

.00 915.00 16.67 270.00 100.00 -11.11 36.36 62.07

3128.57 12.50 233.33 -55.00 118.75 -48.00 83.33 40.91 300.00 100.00 27.59

.00 1.72

118.75 -33.33 18.18

- 7233.33

35.21 59.52 10.50 -3.41 -71.43 130.00 -72.73 50.00

.00 -53.33 200.00 -21.43 18.13 77.78 -57.58 -63.27

1 Year% Chg

300011967

26360225

05741

3706

0191676

1974729323264

430961916

2503533076

84317685

80711384

6043345

8174138

105300

46421337

59655411288329826507776

288236

1537637553154

3850

446097

844140

3397033

20644

Vol. Yr (000)

nananana


10.00nanananananana

4.00nanananana

34.00nananana

16.17na


15.83nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 7.6 0.0

Div.Yield



Integra Gold Corp.IntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesInternational Bethlehem MiningInternational Corona CapitalInternational Frontier ReInternational LithiumInternational Samuel Explor.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Barrier TechnologyIntl. Parkside ProductsIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.Invictus MD StrategiesInZinc MiningIOU Financial Inc.IplaycoIronhorse Oil & Gas Inc.Ironside Resources Inc.iSign Media SolutionsIsoEnergy Ltd.ItafosItasca Capital Ltd.IVRnet Inc.Jackpot Digital Inc.Jackpot Digital Inc.Jadestone EnergyJaguar FinancialJaguar ResourcesJapan Gold Corp.Jasper MiningJaxon MineralsJayden Resources Inc.Jazz ResourcesJemtec IncJenex CorpJericho OilJiminex Inc.Jinhua Capital Corporation

Company

ICGIGXITMIROIESIVCIBCICIFRILCISSITTINTIGDIMIIMTIBHIPDSOFINXIFDIVXIVSIVF.HIMHIZNIOUIPCIOGIRCISDISOIFOSICLIVIJP.WTJPJSEJFCJRIJGJSPJAXJDNJZRJTCJEN.HJCOJIM.HJHC.H

Symbol

0.910 0.970 0.040 0.105 0.005 0.055 0.035 0.110 0.385 0.135 0.055 0.120 0.010 0.030 0.035 0.020 0.380 0.200 0.040 0.490 0.020 0.075 0.200 0.070 1.630 0.245 0.210 0.740 0.125 0.075 0.095 1.100 2.000 0.820 0.030 0.010 0.025 0.440 0.015 0.950 0.320 0.080 0.085 0.110 0.080 0.710 0.080 0.540 0.020 0.110

Last Price

0.960 1.350 0.100 0.180 0.010 0.135 0.080 0.170 0.420 0.380 0.150 0.170 0.075 0.150 0.095 0.040 0.480 0.230 0.120 0.600 0.300 0.175 0.350 0.180 2.120 0.360 0.570 0.800 0.165 0.160 0.165 1.700 3.500 0.950 0.070 0.015 0.035 0.610 0.025 1.150 0.880 0.090 0.130 0.230 0.245 1.220 0.125 0.740 0.020 0.270

52WHigh

0.480 0.610 0.015 0.030 0.005 0.055 0.020 0.010 0.065 0.085 0.050 0.030 0.010 0.025 0.035 0.015 0.270 0.080 0.020 0.315 0.005 0.050 0.090 0.005 0.200 0.045 0.190 0.425 0.070 0.060 0.060 0.630 0.900 0.450 0.020 0.005 0.015 0.190 0.005 0.020 0.280 0.030 0.025 0.030 0.070 0.305 0.005 0.400 0.020 0.085

52WLow

53.70 31.94 40.00 -12.50 -50.00 -35.29 -25.00 566.67 333.33 -3.45 -45.00 200.00 -66.67 -78.26 25.00 -42.86 6.76

135.29 -68.18 26.19 -90.00 -54.55 35.71

1300.00 307.23 283.33 -57.14 48.00 13.64 -16.67 -39.29

- -28.33 28.57 -50.00

- .00

50.00 50.00 360.00 -35.42 166.67 88.89 250.00 -46.67 112.50

2000.00 18.75

.00 -23.08

1 Year% Chg

6132018147636

671475

3432

10201598910381

87558738

039921838

103681648

521407434

227318

2538288

1285814556

1366373

2437238

63652104

250601

42572011

5548729645818

7875341

22212884

2065366310

302181547

0906

Vol. Yr (000)

na 97.00

nananananananananananananana

38.00 10.00

na 49.00

nananana

3.26nanananananananananananananananananananana

8.00nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Jiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJunex IncJura EnergyK2 GoldK92 Mining Inc.Kairos Capital Corp.Kaiyue International Inc.Kaizen DiscoveryKalytera TherapeuticsKane Biotech Inc.Kapuskasing GoldKarmin ExplorationKaroo ExplorationKarsten EnergyKaymus Resources Inc.KazaX MineralsKDA GroupKenadyr Mining (Holdings)Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKhalkos ExplorationKilkenny Capital Corp.Kilo GoldminesKincora CopperKing George Fincl CpKing's Bay GoldKingsland EnergyKingsmen ResourcesKintavar ExplorationKiska MetalsKitrinor Metals Inc.Kivalliq EnergyKlondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.Knick ExplorationKnightHawkKnightswood FinancialKnol Resources Corp.Komet ResourcesKona Bay TechnologiesKootenay Silver

Company

JLR.HJCI.HJOR.HJUBJNXJECKTOKNTKRSKYUKZDKALYKNEKAPKARKE.HKAY.HKYS.HKZXKDAKENKDIKLMKESKGCKVC.HKFGKASKIK.HKGLKCCKGFKBGKLEKNGKTRKSKKITKIVKGKSKMC.HKSIKNXKHA.HKWFNOL.HKMTKBYKTN.WT

Symbol

0.035 0.050 0.110 0.500 0.580 0.090 0.300 0.830 0.680 0.070 0.215 0.425 0.130 0.060 0.480 0.015 0.065 0.150 0.010 0.330 0.760 3.870 0.010 0.105 0.085 0.010 0.040 0.165 0.005 0.070 0.480 0.500 0.145 0.025 0.130 0.060 0.080 0.160 0.115 0.265 0.095 0.010 0.570 0.055 0.035 2.700 0.080 0.415 0.210 0.155

Last Price

0.045 0.050 0.150 0.750 0.940 0.170 0.580 2.240 0.950 0.070 0.310 1.600 0.225 0.095 0.860 0.015 0.110 0.150 0.040 0.750 1.000 5.000 0.035 0.425 0.095 0.010 0.050 0.260 0.005 0.245 0.650 0.500 0.210 0.150 0.180 0.060 0.115 0.300 0.185 0.450 0.145 0.020 1.190 0.110 0.045 3.000 0.120 0.580 0.450 0.400

52WHigh

0.010 0.015 0.050 0.300 0.360 0.055 0.080 0.600 0.015 0.010 0.090 0.023 0.100 0.020 0.210 0.005 0.040 0.020 0.005 0.260 0.050 3.200 0.005 0.060 0.015 0.010 0.030 0.100 0.005 0.065 0.150 0.250 0.050 0.025 0.065 0.060 0.020 0.050 0.065 0.135 0.020 0.005 0.290 0.020 0.005 0.050 0.045 0.290 0.105 0.085

52WLow

250.00 150.00 140.00 66.67 28.09 -10.00 275.00 48.33

4166.67 400.00 82.61 390.68 -28.57 83.33 92.59 300.00 -18.75 650.00 -33.33 -33.33

1360.00 12.65 300.00 43.75 433.33

.00 .00

45.45 .00

-50.00 220.00 100.00 190.00 -37.50 62.50 45.83 100.00 220.00 50.00 59.38 400.00 200.00 78.79 200.00 600.00

6300.00 50.00 14.29 -47.50

-

1 Year% Chg

640

316226

458292

49728105

95781

20937574622135424447

1399696954

0695

1791299225376103

6220

14142707

014880

19801

14582822260200

21317271

320489258

13740107873

12176132

151317309

1798189

2154

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananananana

.58 270.00

nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Kootenay SilverKR Investment Ltd.Kraken Sonar Inc.Kramer CapitalKure TechnologiesLabrador TechnologiesLakeside MineralsLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLara ExplorationLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLeading Edge MaterialsLeagold MiningLED Medical DiagnosticsLeeta Gold Corp.Legend Gold Corp.Legend Power SystemsLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lexagene HoldingsLGC Capital Ltd.Liberty BiopharmaLiberty One LithiumLiCo Energy MetalsLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lite Access TechnologiesLithium Energi ExplorationLithium Energy ProductsLithium X Energy Corp.Logan ResourcesLomiko MetalsLonestar WestLoon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLSC Lithium Corp.

Company

KTNKRPNGKRM.HKUR.HLTXLAK.HLHR.DB.DLHRLHR.DB.CLIRLRALATLBLLMELEMLMCLMDLTA.HLGNLPSLESLEQ.HLTVJML.HLETLXELXGQBALTYLBY.HLICLMGLMLIOLBI.HLTELEXILEPLIXLGRLMRLSILNE.HLOOPLPCLLCLALRC.HLSC

Symbol

0.300 0.150 0.215 0.220 0.085 0.010 0.300

14.990 0.080

10.280 0.170 0.990 0.130 0.220 0.050 0.720 3.150 0.090 0.100 0.025 0.280 0.250 0.050 0.080 0.015 0.175 2.410 0.880 0.030 0.295 0.580 0.160 0.050 0.375 0.750 0.040 3.600 0.220 0.050 1.640 0.085 0.270 0.360 0.015 0.140 0.350 0.085 0.225 0.065 1.390

Last Price

0.600 0.150 0.250 0.240

25.000 0.015 0.640

43.500 0.170

47.000 0.500 1.580 0.480 0.340 0.075 0.930 4.900 0.195 0.135 0.065 0.475 0.550 0.050 0.110 0.025 0.300 2.450 0.880 0.313 0.800 0.700 0.240 0.170 1.190 1.170 0.040 3.750 0.550 0.110 2.850 0.260 0.500 0.600 0.100 0.270 0.500 0.120 0.250 0.165 1.600

52WHigh

0.280 0.040 0.100 0.075 0.075 0.005 0.015 5.100 0.045

10.280 0.100 0.350 0.085 0.115 0.005 0.245 0.100 0.055 0.030 0.020 0.200 0.215 0.017 0.030 0.010 0.085 1.270 0.225 0.020 0.150 0.010 0.065 0.045 0.185 0.370 0.005 1.140 0.180 0.010 1.200 0.070 0.190 0.230 0.005 0.100 0.240 0.035 0.085 0.020 0.260

52WLow

-13.43 200.00 -8.70

193.33 -98.50 100.00

1900.00 -3.29

100.00 -33.68 -33.33 152.50 20.83 -32.76 250.00 115.38

3050.00 -41.38 233.33 -16.67 -20.00 -54.55 203.03 70.00

.00 -30.00 74.81 264.00 -80.44 -15.71

2800.00 106.67 -27.78 -63.16 63.04 700.00 94.90 -7.50

233.33 7.24

-15.00 -27.14 -30.56

.00 -8.28 .00

66.67 80.65 160.00 515.38

1 Year% Chg

1598339

3512546

2580869564994

723168404149220

2066711914822829

147470

164281

15874641

22667

48970

5519031

471216261

4313295

50830225071581230

067441348

4428730646

508822481397

1101111

89647388966

775301

Vol. Yr (000)

nananananananananananananananananananananananananana

34.43nananananana

3.75nana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Lucky MineralsLumina Gold Corp.Luminor Medical TechnologiesLund EnterprisesLupaka GoldLuxor DevelopmentsMacarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMagnum GoldcorpMagor CorporationMainstream MineralsMajescor ResourcesMajestic Gold CorpMakena Resources Inc.Malbex ResourcesMammoth ResourcesManado GoldManganese X EnergyMangazeya MiningManitex Cap IncManitok EnergyManitok EnergyManitok EnergyManitou GoldManson Creek ResourcesMaple Leaf Green WorldMaple Peak InvestmentsMaplewood International REITMarching Moose Capital Corp.Marchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMariana ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMarquis VenturesMartina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy Technologies

Company

LJLUMLMTLENLPKLXR.PMMSBMKMCRMVNMDE.HMGIMCC.HMJO.HMJXMJSMKNAMBGMTHMDOMNMGZ.HMNXMEI.WTMEI.DBMEIMTUMCKMGWMAPMWI.UNMMC.PMVE.HDIAMXC.HMRLMARLMFMMAEMAHMLNMQXMQV.HMTN.HLLGMASMCM.AMATMHC.HMXX

Symbol

0.090 0.860 0.580 0.150 0.140 0.195 0.115 0.230 2.000 0.155 0.030 0.030 0.005 0.005 0.100 0.090 0.180 0.355 0.075 0.090 0.155 0.030 0.400 0.105

90.100 0.145 0.075 0.040 0.610 0.600 0.420 0.120 0.110 0.110 0.085 0.360 1.180 0.010 0.115 0.075 0.700 0.110 0.070 0.020 1.330 0.050 0.280 0.065 0.035 0.215

Last Price

0.115 1.200 0.750 0.185 0.290 0.195 0.180 0.270 2.390 0.235 0.230 0.090 0.260 0.005 0.145 0.115 0.900 0.455 0.200 0.300 0.260 0.060 0.485 0.170

98.000 0.270 0.200 0.060 0.990 0.800 0.700 0.120 0.215 0.200 0.130 0.500 1.500 0.035 0.310 0.180 0.750 0.160 0.070 0.100 1.600 0.090 0.435 0.105 0.035 0.250

52WHigh

0.050 0.390 0.140 0.040 0.105 0.195 0.025 0.050 1.320 0.055 0.010 0.010 0.005 0.005 0.040 0.050 0.150 0.270 0.020 0.090 0.050 0.015 0.320 0.005

88.000 0.100 0.030 0.010 0.085 0.125 0.290 0.120 0.055 0.070 0.060 0.105 0.850 0.010 0.115 0.040 0.305 0.085 0.005 0.020 0.510 0.030 0.250 0.030 0.010 0.100

52WLow

63.64 105.00 46.67 244.44 11.54

.00 166.67 360.00 15.56 -28.57 -86.96 16.67 -95.65

.00 54.55

.00 -38.33 22.41 300.00 -70.00 270.00 -25.00 1.43

--

-44.00 128.57 233.33 490.48 33.33 -35.38

.00 145.45 36.84 -33.33 105.88

- 50.00 7.69 50.00 71.43 -8.33

600.00 -80.00 137.50

.00 -20.00 50.00 250.00 74.07

1 Year% Chg

2010096

1012854

37460

9510192562138

36907139

184800

1184517542

859961749

161069

361027209

1301208

80425095

37222341

3238081

502

2322141

206415163

6726447914802638

242780

2905760

678239

142290

382

Vol. Yr (000)

nananananananana

6.90nanananana

1.11nana

.96nanana


1.00nananana

4.67nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

64.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.1 0.0 0.0 0.0

Div.Yield



Maverix MetalsMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.MCW Energy GroupMed BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicenna TherapeuticsMedicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meridian Mining Societas Eu.Meritus MineralsMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetallic MineralsMetallis ResourcesMetalore ResourcesMetals Creek ResourcesMetanor ResourcesMetropolitan EnergyMexivada MiningMezzi Canada Inc.Mezzotin MineralsMicrex Dev CorpMicroPlanet TechnologyMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial EsportsMillennial Lithium Corp.

Company

MMXMXRMXMMYAMAZ.HMBR.HMCSMCXMCWMBIMDLMEDMVPMDNAMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMNOMER.HMSAMTCMTXMMGMTSMETMEKMTOMOE.HMNV.HMZIMEZMIXMP.HMGC.HMDMMAMPTMVMGAMEML

Symbol

1.490 0.090 0.005 0.140 0.035 0.060 0.450 0.570 0.035 0.040 0.035 0.210 0.085 3.000 9.930 0.035 0.010 0.035 0.135 0.145 0.025 0.045 0.065 0.045 0.225 0.005 0.130 0.640 0.025 0.075 0.040 0.055 0.385 0.050 3.510 0.095 0.085 0.020 0.040 0.050 0.015 0.015 0.005 0.070 1.140 0.430 0.060 0.050 0.170 1.470

Last Price

1.840 0.110 0.035 0.270 0.045 0.060 0.770 2.250 0.395 0.080 0.070 0.250 0.190 3.300

10.670 0.050 0.010 0.055 0.270 0.300 0.065 0.080 0.085 0.060 0.440 0.005 0.200 1.540 0.025 0.170 0.055 0.100 0.590 0.050 5.160 0.195 0.115 0.055 0.040 0.140 0.050 0.030 0.005 0.145 1.250 0.495 0.140 0.135 0.360 2.450

52WHigh

0.370 0.050 0.005 0.100 0.010 0.060 0.400 0.450 0.025 0.030 0.020 0.070 0.070 2.450 4.730 0.015 0.010 0.025 0.055 0.020 0.005 0.030 0.020 0.015 0.115 0.005 0.110 0.350 0.025 0.020 0.010 0.040 0.065 0.050 1.500 0.055 0.045 0.010 0.040 0.035 0.005 0.010 0.005 0.050 0.600 0.080 0.030 0.005 0.020 0.090

52WLow

300.00 42.86 -80.00 -3.33

133.33 .00

7.14 -74.09 -70.37 -42.86 -12.50 123.53 -32.26

- 51.39 -22.22

.00 -25.00 100.00 625.00 150.00 12.50 160.00 87.50 29.41

.00-

44.44 .00

150.00 166.67 -33.33 146.67

.00 126.45 -21.74 -9.52 -33.33

.00 -20.00 200.00

.00 .00 .00

40.00 225.00 -61.54 900.00 600.00

1066.67

1 Year% Chg

1016302

06861

3670

622

269534466

3809847042419

80212753485

08353

1157739

2357

29992065130173

00

6180

1209248812943160

034

2419684205

250

418227665

9340

765218759812363

233343

15622

Vol. Yr (000)

29.80nanana

1.75nanana

.19nananananananananananananananana

.50nanananananananananananananananana

7.00nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0

22.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMincom CapitalMinecorp EnergyMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)Mira IX Acquisition Corp.Mira VII Acquisition Corp.Miranda GoldMirasol ResourcesMission Ready ServicesMiza Enterprises Inc.MK2 VenturesMkango Resources Ltd.ML Gold Corp.MNP PetroleumMobio Technologies Inc.Molori Energy Inc.Monarca MineralsMonarques Gold Corp.Monarques Gold Corp.Mongolia Growth GroupMonster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMontreux CapitalMonument MiningMooncor Oil & GasMoovly MediaMorgan ResourcesMorien Resources Corp.Morro Bay ResourcesMosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMovarie Capital Ltd.Movit Media Corp.Mukuba Resources Limited

Company

MROMLMMCA.HMSPMGGMOIMCEMAIMHIMMVMFXMCIMSRMITMIA.PMVA.PMADMRZMRSMZA.HMK.HMKAMLGMNPMBOMOLMMNMQR.WT.AMQRYAKMUMNYMTZMONMRX.HMMYMOOPVXMOR.HMOXMRBM.DBMMMOMTBMCGMVW.HMOVMVMKU.H

Symbol

0.510 0.040 0.035 0.270 0.300 0.040 0.120 0.175 0.275 0.270 0.020 0.650 0.060 0.070 0.055 0.080 0.095 1.690 0.085 0.395 0.170 0.055 0.185 0.020 0.095 0.450 0.030 0.205 0.370 0.380 0.035 0.055 0.200 0.035 0.060 0.085 0.020 0.100 0.010 0.570 0.010

108.500 9.890 0.060 0.070 0.010 0.005 0.145 0.130 0.080

Last Price

0.700 0.125 0.070 0.400 0.310 0.110 0.200 0.290 0.395 0.490 0.065 0.900 0.100 0.190 0.070 0.080 0.180 3.500 0.170 0.485 0.300 0.105 0.285 0.035 0.170 0.680 0.100 0.460 0.660 0.550 0.035 0.095 0.325 0.080 0.060 0.190 0.035 0.100 0.015 0.740 0.025

116.000 10.800

0.110 0.080 0.015 0.015 0.180 1.000 0.300

52WHigh

0.220 0.035 0.015 0.270 0.070 0.030 0.065 0.100 0.110 0.150 0.005 0.380 0.030 0.025 0.030 0.040 0.065 1.110 0.025 0.033 0.050 0.045 0.015 0.015 0.050 0.055 0.010 0.035 0.090 0.270 0.035 0.020 0.130 0.015 0.040 0.070 0.005 0.100 0.005 0.245 0.005

96.500 3.750 0.025 0.010 0.005 0.005 0.070 0.120 0.075

52WLow

29.41 -38.46 75.00 -28.57 154.17 -11.11 84.62 61.90 114.29 33.33 100.00 73.68 -29.41 -16.67

.00 60.00 31.25 56.67 70.00 717.24 6.25 .00

1166.67 -33.33 -44.12 400.00 60.00 485.71 294.74

.00 .00

83.33 -10.00 25.00 50.00 -30.77 300.00

.00 100.00 82.46 100.00

- 91.40 100.00 225.00

1000.00 -66.67 31.82 -82.67 -73.33

1 Year% Chg

48282

11360

261650

7015115

99341446193576

110084

13496

69783128

771741250

862023

271670

9254394

25268429

10269821

014707

14095646

01288168577

0210

439225253519

9562

69111416

00

24069

Vol. Yr (000)

nanana


1.38nanananananananananananananananananananananananananana

.27

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Mundoro CapitalMustang Minerals CorpMVE CapitalMX Gold Corp.Naikun Wind Energy GroupNamSys Inc.Nano One Materials Corp.Nanotech Security Corp.Napier VenturesNatcore TechnologyNaturally Splendid EnterprisesNatureBank Asset ManagementNavasota Resources Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNeo Lithium Corp.Nesscap Energy Inc.Netco SilverNetwork Exploration Ltd.Network Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Age MetalsNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific HoldingNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewRange GoldNewstrike ResourcesNewton EnergyNexgenRx Inc.Nexia Health Technologies

Company

MUNMUMMVE.PMXLNKWCTZNNONTSNAPNXTNSPCOONAV.HNVYNBO.HNBUNLCNCENEINETNTENUNVMBFFNGENEVNZNVDONAMLADNEDNDRNEMRAP.PNK.HNNAORONUXNWENWNZNGY.HNERNNPNWXNRGNRNTN.HNXGNGH.H

Symbol

0.190 0.015 0.100 0.155 0.075 0.830 0.780 1.230 0.400 0.210 0.285 0.035 0.010 0.090 0.185 0.010 1.350 0.040 0.310 0.170 0.230 0.125 0.045 0.055 0.330 0.310 0.360 0.045 0.105 0.070 0.220 0.150 0.020 0.090 0.010 0.110 0.510 1.050 0.025 0.145 0.025 0.135 0.070 0.260 0.250 0.330 0.145 0.020 0.240 0.015

Last Price

0.225 0.025 0.100 0.385 0.120 0.860 0.840 1.580 0.400 0.670 0.600 0.100 0.010 0.300 0.260 0.010 2.090 0.050 0.310 0.215 0.330 0.250 0.080 0.255 0.720 0.470 0.800 0.110 0.225 0.150 0.320 0.190 0.120 0.090 0.010 0.180 0.720 1.100 0.060 0.155 0.080 0.600 0.120 0.295 0.380 0.350 0.185 0.020 0.260 0.060

52WHigh

0.075 0.005 0.100 0.115 0.055 0.270 0.350 0.950 0.220 0.145 0.235 0.035 0.010 0.090 0.060 0.010 0.192 0.025 0.310 0.145 0.075 0.085 0.015 0.050 0.270 0.170 0.290 0.015 0.060 0.055 0.015 0.075 0.015 0.080 0.010 0.080 0.270 0.280 0.010 0.045 0.020 0.050 0.040 0.150 0.190 0.040 0.030 0.005 0.150 0.010

52WLow

166.67 200.00

.00 21.43 -7.14

165.52 126.67 -3.05 46.30 -63.08 -15.63 -12.50

.00 -55.00 164.29

.00 602.00 -20.00

.00 -5.56

194.12 8.70 80.00 -65.63 15.63 52.63 -12.50 200.00 -25.00 -29.41 175.00 17.39 -60.00 12.50

.00 29.41 73.33 275.00 28.57 222.22 -44.44 111.76 27.27 62.50 -7.14

650.00 383.33 300.00 93.55 -55.56

1 Year% Chg

939917286

095921

756459488542783

2748254

27029188

01250

014610

218400

518819643

835310962

245010027

66853276

1041713361

012221086

00

306182727

19269914

10163626

58177

125916845

5960

15442068

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananananana

12.50nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Nexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Nexus REITNiagara Ventures Corp.Nickel North ExplorationNickel One ResourcesNicola Mining Inc.Nighthawk GoldNikos Explorations LtdNiobay MetalsNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNoka ResourcesNomad Ventures Inc.NORAM VENTURES INC.Nordic Oil & Gas LtdNoront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Sea EnergyNorth Sur ResourcesNorthern Empire ResourcesNorthern Graphite Corp.Northern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde GraphiteNova Leap Health Corp.NovaTeqni Corp.Novo ResourcesNovra TechnologiesNOVX21 Inc.NQ ExplorationNRG Metals Inc.

Company

NXONE.HNXSNXR.UNNIANNXNNNNIMNHKNIKNBYNIONIPNZZNBL.PNIRNMGNOBNXNMDNRMNOG.HNOTNVTNANNPDNTC.HNARNBK.HNUKNSTNMNGCNLNRNSUPUNONEENFD.ANCXNVVNRZ.HNOUNLHNTQNVONVINOV.HNQENGZ

Symbol

3.060 0.020 0.250 1.940 0.015 0.035 0.055 0.210 0.820 0.100 0.780 0.070 0.070 0.050 0.130 0.095 0.010 0.065 0.095 0.215 0.045 0.005 0.240 0.110 0.080 0.040 0.005 0.310 0.150 0.030 0.010 0.175 0.315 0.600 0.050 0.055 0.020 0.485

26.000 0.160 0.140 0.090 0.310 0.150 0.380 0.700 0.150 0.015 0.020 0.160

Last Price

3.760 0.020 0.365 2.000 0.070 0.060 0.140 0.540 0.880 0.175 1.250 0.140 0.110 0.090 0.205 0.400 0.015 0.150 0.210 0.400 0.130 0.010 0.510 0.175 0.145 0.150 0.005 0.400 0.150 0.115 0.010 0.270 0.630 0.740 0.300 0.080 0.030 0.700

26.000 0.195 0.300 0.090 0.380 0.210 0.600 1.950 0.170 0.045 0.040 0.220

52WHigh

0.260 0.020 0.035 1.400 0.005 0.010 0.050 0.070 0.090 0.050 0.150 0.050 0.050 0.040 0.075 0.045 0.005 0.025 0.040 0.100 0.010 0.005 0.220 0.015 0.065 0.030 0.005 0.120 0.150 0.005 0.010 0.095 0.175 0.105 0.025 0.015 0.005 0.220

15.500 0.015 0.115 0.090 0.170 0.070 0.160 0.660 0.070 0.015 0.005 0.040

52WLow

437.66 .00

380.00 20.37 -78.57 100.00 -47.37 180.00 654.55 52.38 275.00 93.33 -11.76 11.11

- -76.25 100.00 20.00 46.15 105.00 400.00

.00 -24.59 700.00 -5.88 -60.00

.00 -15.09

.00 -58.33

.00 45.83 -40.38 150.00 80.00 57.14 -25.00 103.85 64.52 700.00 -23.68

.00 27.08

- -8.89 -7.59 42.11 -57.14 100.00 62.50

1 Year% Chg

845820

73968231616941913

116923210523472

11245258

29318572

460

72936

1950018526

51728140

016702

39322524

00

25210

301670

23124059

195269442610726802

548946

72832643

011212

47372864301144

05351

23928

Vol. Yr (000)

nanana

10.78nananananananana

7.00nanananananananananananananananananananananananananananananananana

7.50nanana

P/E

0.0 0.0 0.0 8.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



NSGold CorporationNSX SilverNTG Clarity NetworksNubian Resources Ltd.NuLegacy Gold Corp.Nunavik Nickel MinesNV GoldNWT UraniumNxGold Ltd.NYX Gaming GroupNYX Gaming GroupNYX Gaming GroupOcean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Oculus VisionTechOdesia GroupOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda OneCap Investment Corp.ONEnergy Inc.OneSoft Solutions Inc.Opawica ExplorationsOracle EnergyOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Oriana Resources Corp.Orla Mining Ltd.Orletto Capital Inc.Oroco ResourceOrofino Minerals Inc.Oronova EnergyOrsu MetalsOsprey Gold DevelopmentOtis GoldOxford ResourcesOyster Oil and Gas

Company

NSXNSY.HNCINBRNUGKZZNVXNWTNXNNYXNYX.DBNYX.WTDVIFEOOCNOVTODS.HODX.HOOI.HOKOLVOMMOMLOIC.HOEGOSSOPWOECORC.BORC.AORGOMR.HORXORSREXOREOGIOGI.WTOGOOUP.HOLAOLE.POCOORRONVOSUGNOOOOXI.HOY

Symbol

0.140 0.090 0.070 0.250 0.265 0.090 0.195 0.050 0.600 1.130

86.500 0.120 0.350 0.255 0.190 0.140 0.005 0.045 0.005 0.120 0.160 0.065 1.500 0.200 0.375 0.300 0.095 0.015 3.850 7.000 0.375 0.060 0.045 0.015 0.195 0.550 2.550 1.250 0.170 0.085 1.200 0.080 0.035 0.150 0.400 0.025 0.350 0.320 0.025 0.390

Last Price

0.200 0.090 0.215 0.340 0.540 0.270 0.480 0.050 0.720 3.250

104.000 0.370 0.420 0.350 0.320 1.140 0.005 0.055 0.010 0.280 0.420 0.110 2.000 0.200 0.680 0.495 0.155 0.040 4.140 7.000 0.550 0.060 0.115 0.040 1.380 1.280 4.490 3.060 0.390 0.150 1.750 0.080 0.060 0.250 0.460 0.050 0.355 0.420 0.025 0.550

52WHigh

0.050 0.030 0.055 0.005 0.120 0.050 0.050 0.050 0.130 0.970

80.000 0.110 0.045 0.085 0.135 0.140 0.005 0.020 0.005 0.090 0.120 0.050 1.250 0.200 0.280 0.055 0.020 0.010 3.200 3.000 0.200 0.040 0.035 0.005 0.190 0.420 0.740 0.070 0.130 0.040 0.130 0.080 0.020 0.060 0.035 0.015 0.015 0.125 0.025 0.150

52WLow

100.00 63.64 -55.17

4400.00 18.37 11.11 260.00

.00 180.00 -58.80 -17.31 -52.00 527.27 126.32 -28.85 -85.00

.00 125.00

.00 -45.65

.00 -26.67 2.65 .00

-31.82 261.11 58.33

.00 6.15

133.33 62.50 50.00 11.11 33.33 -58.51 -5.00

281.48-

-33.33 -5.56

786.67 .00

40.00 -6.25

1042.86 .00

2233.33 69.44

.00 180.00

1 Year% Chg

4530

11941572

14473245999

0463

17885336

19075508447602660

05458

065541460

422624

00

2369522040

320236

013472

011037

23139169

1265262299

22851021

1779338

02516

274129795683327

122680

673

Vol. Yr (000)

nana

7.00 12.50

nananananananananananananananananana

13.64nanananana

64.17 116.67

nananana

1.22na

255.00 125.00


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



P&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Topaz ResourcesPacific Wildcat ResourcesPaget MineralsPalamina Corp.Palisades Ventures Inc.Paloma Resources Inc.Pan Andean MineralsPan Global ResourcesPan Orient EnergyPancontinental GoldPanda CapitalPangolin DiamondsPanoro Minerals LtdPara ResourcesParallel MiningParkit EnterpriseParlane ResourcePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPascal BiosciencesPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot One TechnologiesPearl Riv Hldgs LtdPeat Resources Ltd.Pediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPeeks SocialPelangio ExplorationPele Mountain ResourcesPender Growth FundPennine Petroleum

Company

PPV.HPBSPAV.HPBMBKMPCV.HPGO.HPPMPOCPKC.HAAQ.HPPEPPPEXPPZ.HPAW.HPGSPAPSVPLO.HPADPGZPOEPUCPDA.HPANPMLPBRPALPKTPPPPJTPVF.PR.UPVF.WTPVF.UNPASPPI.HPHM.DBPHMPATPRHPETPDPPED.HBEANPEEKPXGEMPTFPNN

Symbol

0.045 0.075 0.120 0.050 0.860 0.005 0.010 0.020 0.190 0.015 0.200 0.025 0.030 0.075 0.180 0.015 0.060 0.230 0.065 0.055 0.045 0.075 1.580 0.045 0.240 0.045 0.190 0.215 0.120 0.390 0.135 0.235

19.740 2.810

32.990 0.440 0.020

69.800 0.255 1.170 0.550 0.025 0.280 0.160 0.620 0.930 0.045 0.025 3.990 0.065

Last Price

0.045 0.100 0.500 0.070 1.500 0.005 0.010 0.045 0.250 0.030 0.200 0.025 0.070 0.115 0.285 0.015 0.090 0.250 0.070 0.140 0.095 0.170 1.690 0.160 0.265 0.220 0.210 0.355 0.175 0.400 0.330 0.405

22.750 5.500

34.000 0.850 0.020

94.000 0.340 2.030 0.630 0.070 0.370 0.270 1.200 2.390 0.075 0.055 4.250 0.070

52WHigh

0.015 0.030 0.050 0.030 0.630 0.005 0.010 0.005 0.150 0.005 0.200 0.005 0.025 0.030 0.100 0.015 0.010 0.090 0.050 0.015 0.030 0.005 0.900 0.005 0.200 0.040 0.120 0.170 0.040 0.250 0.080 0.150

16.750 2.150

25.000 0.330 0.020

57.500 0.130 0.100 0.115 0.010 0.130 0.015 0.150 0.185 0.025 0.020 0.880 0.015

52WLow

80.00 50.00 140.00 -18.18 -8.24 .00 .00

100.00 14.71 200.00

.00 400.00 -30.00

.00 80.00

.00 30.00 125.00 30.00 266.67 -33.33

1300.00 55.34 500.00 20.00 -10.00 45.83 -8.16

200.00 6.25

-24.14 -34.72

---

18.42 .00

-22.44 -13.56 465.00 378.26 -58.33 67.65 700.00 206.67 265.22 100.00 -33.33 263.64 140.00

1 Year% Chg

16649

23333198

00

1471207

670

243623

23521423

0406

10910

18746133316034606500

0843127783754302942521574

65627

9160

29415887615181

22718587745

7331452

428705441

17543400

26241

Vol. Yr (000)

nanananananananananananana


3.04nananananana

.81na

3.92 151.85 21.62

253.77nanananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



People Corp.Pepcap Resources, Inc.Percy Street CapitalPerisson Petroleum Corp.Perlite CanadaPetrichor EnergyPetro Vista EnergyPetro-Victory Energy Corp.PetroCorp GroupPetrodorado Energy Ltd.PetroFrontier Corp.Petrolia IncPetrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPine Cliff EnergyPinecrest Resources Ltd.Pioneering TechnologyPistol Bay Mining Inc.Pitchblack ResourcesPJX ResourcesPlanet Health Corp.Planet Mining ExplorationPlata Latina MineralsPlateau Uranium Inc.Plato GoldPlayfair MiningPlymouth Realty Capital Corp.PMI Resources Ltd.PNG GoldPOET TechnologiesPoint Loma EnergyPortofino Resources Inc.Pounce TechnologiesPower Americas MineralsPower Metals Corp.Poydras Gaming Finance Corp.Poynt Corp.PPX Mining Corp.Precipitate GoldPrime City One CapitalPrime Meridian Resources

Company

PEOWAVPSC.PPOGPCIPTPPTVVRYPCG.HPDQPFCPEAPCQPMAPTRPSHPTCGAP.HPHIPCOPXAPHC.HPHOPNEPCRPTEPSTPIT.HPJXPHL.HPXIPLAPLUPGCPLYPH.HPMIPGKPTKPLXPORPOI.HPAMPWMPYDPYN.HPPXPRGPMO.HPMR

Symbol

4.450 0.050 0.135 0.230 0.260 0.050 0.045 0.010 0.005 0.085 0.110 0.140 0.150 0.075 0.020 0.950 0.025 0.005 0.035 1.470 0.010 0.210 1.390 0.770 0.290 1.220 0.105 0.285 0.215 1.500 0.050 0.040 0.540 0.010 0.075 0.025 1.050 0.460 0.325 0.455 0.075 0.010 0.070 0.295 0.570 0.015 0.075 0.120 0.100 0.140

Last Price

4.700 0.120 0.140 0.840 0.330 0.150 0.080 0.025 0.005 2.175 0.125 0.330 0.190 0.200 0.030 1.400 0.040 0.005 0.175 1.600 0.010 0.210 1.540 0.770 0.300 1.500 0.135 0.300 0.270 3.000 0.080 0.120 0.710 0.025 0.175 0.025 6.300 0.465 1.440 0.750 0.120 0.090 0.190 0.550 0.830 0.015 0.160 0.370 0.300 0.150

52WHigh

2.550 0.025 0.080 0.070 0.085 0.040 0.020 0.005 0.005 0.050 0.065 0.130 0.075 0.005 0.015 0.500 0.010 0.005 0.025 1.000 0.010 0.020 0.650 0.770 0.100 0.185 0.020 0.055 0.130 1.500 0.020 0.025 0.165 0.005 0.035 0.025 0.350 0.025 0.270 0.050 0.055 0.005 0.015 0.070 0.350 0.015 0.040 0.100 0.100 0.075

52WLow

56.69 66.67 68.75 -38.16 283.33

.00 80.00 200.00

.00 -69.09 37.50 -33.33 40.00 466.67 -25.00 42.86 150.00

.00 .00

17.60 .00

366.67 113.51

.00 233.33 438.10 280.00 445.45 44.83 -34.78 200.00 33.33 63.64

.00 36.36

.00 -80.00

1140.00 -67.35 840.00 8.33

-86.67 200.00 185.71 30.00

.00 60.00 -4.00 -60.00 64.71

1 Year% Chg

410871

0171

1587199

131618954

0846

326412268

8159611274213552990

019

000

241470

15309289

1990611536503

816921630

1293012372

90020

20149699

26647692517703282

6565231486

8590

60639660

00

Vol. Yr (000)


15.44nananananana

50.00nananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Primeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Profound Medical Corp.Prominex ResourceProntoForms CorporationProspect Park CapitalPROSPECTOR RESOURCES CORP.Prosper GoldProspero Silver Corp.Pulse Oil Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuantum NumbersQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quest PharmaTechQuestfire EnergyQuestor Technology IncQuikFlo Health Inc.Quinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.QYOU Media Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.

Company

PEHPNR.HPRSPRZ.HPRV.UNPMXPRBPGVPRNPXR.HPFMPPKPRRPGXPSLPULPUMPEPGMRUF.URUF.UNRUF.DB.UNICPTUPYRQIQGRQHRQMCQMXQRO.HQR.HQICQNCQZMQTAQXP.HQPTQ.AQSTQFQITQQQISQYOURRR.UNRAKRTIRDSRDU

Symbol

0.220 0.010 0.175 0.415 2.190 0.050 1.450 0.340 0.990 0.005 0.350 0.035 1.900 0.190 0.305 0.130 0.085 0.500 0.600 6.730 8.920

118.450 0.030 0.120 0.430 0.220 0.040 3.090 0.135 0.250 0.050 0.005 0.240 0.155 0.080 0.115 0.060 0.130 0.370 0.760 0.055 0.130 0.165 0.850 0.500 0.140 0.135 0.660 0.155 0.155

Last Price

0.300 0.050 0.250 0.425 2.400 0.060 2.180 0.425 1.590 0.005 0.400 0.075 1.900 0.440 0.380 0.210 0.105 1.150 0.770 7.500 9.260

122.000 0.040 0.185 0.495 0.400 0.135 3.150 0.185 0.295 0.070 0.005 0.390 0.375 0.120 0.150 0.235 0.190 0.690 1.100 0.170 0.200 0.740 0.940 0.530 0.160 0.215 0.920 0.195 0.170

52WHigh

0.050 0.010 0.065 0.010 1.790 0.010 0.650 0.100 0.710 0.005 0.250 0.020 0.005 0.125 0.085 0.060 0.050 0.460 0.240 5.070 6.710

98.000 0.005 0.065 0.150 0.100 0.035 1.500 0.010 0.035 0.010 0.005 0.045 0.030 0.015 0.055 0.035 0.035 0.240 0.445 0.025 0.040 0.140 0.370 0.480 0.070 0.055 0.050 0.120 0.065

52WLow

31.03 -33.33 86.36 107.50 23.33 250.00 105.71 94.12 -17.50

.00 33.33 -12.50

- -5.00

217.65 116.67

.00 -33.33 45.00 26.17 29.00 18.11 66.67 37.50 93.02 46.67 14.29 93.13 833.33 411.11 400.00

.00 300.00 316.67 220.00 81.82 -63.64 92.86 -33.64 -30.56 -65.63 188.89 -62.50 93.33 -13.00 16.67 92.86 785.71 13.79 86.67

1 Year% Chg

4766158751

07464

6596591

5751343

03747

620282

791913971593

135521362423206

208911677

14605879

4879820813

401551

031777908

380

59326104586

7215010

2995850

6671907

1111850143814531789

85171

5801042403995

Vol. Yr (000)

nanana

4.15nanananananananananananananana

3.98 5.28 70.09

nanananananananananananananananananananana

85.00nananananana

P/E

0.0 0.0 0.0 0.0 9.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Rainmaker EntertainmentRainmaker ResourcesRainy Mountain Royalty Corp.Rainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRapier GoldRathdowney Resources Ltd.Raydan ManufacturingRazor EnergyReal Time Measurements IncReco International GroupRed Eagle ExplorationRed Hut Metals Inc.Red Moon ResourcesRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Rock EnergyRed Tiger Mining Inc.Redishred CapitalRedQuest Capital Corp.Redstar Gold Corp.Redzone ResourcesRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliant Gold Corp.Reliq Health TechnologiesRemington ResourcesRemo Resources Inc.Renaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareRepliCel Life SciencesReservoir CapitalResinco Capital PartnersResolve Ventures Inc.Resource Capital GoldRessources Sama Inc.Return EnergyReunion Gold

Company

RNK.ARIRRMO.WTRMORPCRABRGZ.HRPRRTHRDNRZERTY.HRGIXRROBRMKROC.HRPXRPNRCC.PRRK.HRMNKUTRQM.HRGCREZRAU.HRPPREV.HREGREKORRLRLVRNGRHTRGMRERRENROE.WT.AROEROE.WTRWRPREORINRSVRCGSMERTNRGD

Symbol

1.730 0.075 0.025 0.100 0.225 0.170 0.015 0.110 0.270 0.120 3.300 0.025 0.020 0.185 0.125 0.035 0.005 0.125 0.005 0.060 0.005 0.035 0.495 0.030 0.110 0.180 0.200 0.080 0.005 1.580 4.250 0.095 0.120 0.020 0.150 0.130 0.185 0.360 0.150 0.240 0.065 0.400 0.920 0.040 0.005 0.050 0.190 0.150 0.100 0.130

Last Price

5.000 0.250 0.040 0.180 0.800 0.220 0.025 0.170 0.330 0.120 4.000 0.025 0.040 0.300 0.290 0.085 0.025 0.240 0.005 0.060 0.020 0.100 0.500 0.030 0.170 0.320 0.600 0.080 0.005 1.870 5.650 0.185 0.220 0.045 0.265 0.180 0.295 0.660 0.200 0.350 0.130 0.475 1.900 0.265 0.015 0.295 0.350 0.160 0.250 0.165

52WHigh

0.400 0.060 0.020 0.035 0.215 0.050 0.005 0.055 0.140 0.120 0.300 0.025 0.010 0.050 0.070 0.020 0.005 0.065 0.005 0.060 0.005 0.025 0.200 0.005 0.040 0.085 0.050 0.045 0.005 0.320 2.810 0.055 0.040 0.020 0.070 0.040 0.060 0.190 0.035 0.085 0.025 0.255 0.420 0.025 0.005 0.020 0.030 0.070 0.050 0.010

52WLow

-38.00 -42.31

- 160.00 -36.11 135.71 50.00 75.00 58.82

.00 1033.33

.00 -33.33 300.00 -27.78

.00 .00

26.32 .00 .00 .00

-12.50 117.78 500.00 155.56 111.76 -66.00 33.33

.00 347.50 41.30

.00 52.63 -33.33 -18.92 225.00 208.33 80.95 185.71 136.84 160.00 20.00 -23.85 -86.00

.00 -64.71 260.00 94.74 100.00 733.33

1 Year% Chg

4131952

40719178

21251681432249721626

0220

061

34923063

239992

2313600

160396167

024698

12928941

02540

2552726

632711263

4527125

11627662662

22410617

250682961239

5842658

1144126012

94814673

Vol. Yr (000)



13.00nananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Revelo Resources Corp.Revelstoke Equity Inc.Revive TherapeuticsRewardstream SolutionsRHC Capital Corp.Rhyolite ResourcesRhys ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rifco Inc.Riley Resources Corp.Rio SilverRipper Oil and GasRiverside ResourcesRizal ResourcesRJK ExplorationsRobex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Copper Corp.Rockhaven ResourcesRocky Mountain LiquorRocky Mountain LiquorRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRomulus ResourcesRooster Energy Ltd.Roscan MineralsRosita MiningRoss River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRoyal LifescienceRoyal Road MineralsRoyal Sapphire Corp.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert Resources

Company

RVLREQ.PRVVREWRHC.HRYERYS.HRIARII.KRII.HRMDRRD.HRFCRLYRYORYP.HRRIRZLRJX.ARBXRCTRCKRBERCURKRUM.DB.ARUMRRSRJRKRRMR.HRGROM.HCOQROS.HRSTRRM.HROTRELROIRMRLS.HRYRRSLRNPRSYRTMRUGRUNRUP

Symbol

0.055 0.250 0.220 0.135 0.035 0.260 0.055 0.030 0.010 0.005 0.050 0.005 1.550 0.150 0.070 0.250 0.490 0.020 0.180 0.070 0.035 0.890 0.015 0.080 0.160

75.000 0.090 0.540 0.065 0.055 0.025 0.050 0.150 0.020 0.050 0.040 0.005 0.220 0.080 0.030 0.130 0.105 0.090 0.125 0.130 0.155 0.090 0.300 0.020 1.200

Last Price

0.115 0.250 0.440 0.450 0.095 0.290 0.105 0.030 0.010 0.010 0.090 0.005 2.000 0.180 0.175 0.360 0.600 0.090 0.250 0.165 0.110 1.450 0.035 0.160 0.290

88.000 0.125 1.500 0.150 0.075 0.025 0.100 0.170 0.035 0.095 0.135 0.030 0.400 0.150 0.060 0.160 0.250 0.180 0.165 0.395 0.235 0.300 0.580 0.035 1.470

52WHigh

0.050 0.250 0.085 0.110 0.020 0.085 0.015 0.030 0.005 0.005 0.030 0.005 1.100 0.100 0.020 0.060 0.200 0.020 0.010 0.070 0.035 0.090 0.005 0.035 0.135

62.500 0.060 0.320 0.050 0.010 0.025 0.045 0.075 0.010 0.005 0.030 0.005 0.040 0.050 0.030 0.080 0.025 0.050 0.025 0.065 0.105 0.050 0.060 0.015 0.240

52WLow

-35.71 .00

133.33 8.33 16.67 66.67 266.67

.00 100.00

.00 -42.86

.00 20.00 36.36 240.00 13.64 81.25 -50.00 220.00 -31.82 -12.50 185.71

.00 66.67 9.09

-18.75 -5.88 -37.78 33.33 450.00

.00 -21.43 66.67

.00 1300.00

.00 100.00 450.00

.00 -30.00 25.00 340.00 70.00 222.22 20.69 -18.42 10.00 616.67 66.67 313.33

1 Year% Chg

49960

13165014626

129595

8100

121320

0286

572951

665304424339115731

3412223

80712767

435679

3121019

4904150

03748

4710321

115314113

1293280

132015222

2237216

7969464

3435918

16145135315336911

Vol. Yr (000)


7.38nanana

24.50nanananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Rusoro MiningRussell BreweriesRye Patch GoldRYU Apparel Inc.Sable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySaint Jean CarbonSaint Jean CarbonSalazar ResourcesSama Graphite Inc.Samco GoldSamoth OilfieldSan Angelo Oil LimitedSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandspring ResourcesSandy Lake GoldSangoma Technologies Corp.Santa Fe MetalsSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSATURN OIL & GASSavannah GoldSavant ExplorationsSavary Gold Corp.Saville Resources Inc.Savoy Ventures Inc.Sceptre VenturesSchwabo CapitalScientific Metals Corp.Scorpio GoldScorpion Resources Inc.ScoZinc Mining Ltd.SDX Energy Inc.Sea Breeze PowerSeair Inc.Search MineralsSeaway Energy ServicesSecova MetalsSecurity Devices InternationalSego ResourcesSelect Sands Corp.SelectCoreSelectCoreSenator Minerals Inc

Company

RMLRB.HRPMRYUSAE.HSGXSCX.HSAHTCRSJLSRLSRGSGASCDSAO.HSGR.DB.HSMNSTASSPSLAUSTCSFM.HSTR.HSCZSWABUDSMISAV.HSVTSCASRESVO.HSVP.HSBO.HSTMSGNSR.HSZMSDXSBXSDSSMYSEWSEKSDZSGZSNSSCG.WTSCGSNR

Symbol

0.180 0.070 0.340 0.140 0.180 0.190 0.050 0.035 0.050 0.075 0.135 0.500 0.030 0.095 0.105 0.005 0.185 0.050 0.530 0.080 0.580 0.010 0.085 0.265 0.210 0.240 0.085 0.315 0.050 0.085 0.015 0.150 0.005 0.050 0.710 0.080 0.075 1.200 0.820 0.020 0.025 0.090 0.380 0.080 0.140 0.045 1.430 0.050 0.165 0.940

Last Price

0.410 0.080 0.470 0.230 0.200 0.190 0.050 0.060 0.050 0.350 0.180 0.580 0.080 0.120 0.150 0.005 0.300 0.070 0.940 0.590 0.620 0.020 0.170 0.630 0.550 0.250 0.160 0.750 0.100 0.150 0.050 0.200 0.005 0.100 0.710 0.145 0.220 1.260 0.850 0.040 0.180 0.100 0.440 0.110 0.390 0.080 2.040 0.050 0.265 1.100

52WHigh

0.090 0.050 0.150 0.095 0.005 0.050 0.050 0.015 0.050 0.025 0.070 0.035 0.020 0.030 0.050 0.005 0.050 0.010 0.280 0.040 0.270 0.010 0.030 0.205 0.070 0.060 0.065 0.050 0.005 0.055 0.005 0.050 0.005 0.005 0.040 0.060 0.050 0.410 0.260 0.010 0.020 0.055 0.045 0.035 0.080 0.020 0.200 0.050 0.005 0.100

52WLow

85.71 36.36 86.11 -35.14

1700.00 266.67

.00 50.00

.00 20.00 60.00

1011.11 50.00 100.00 10.00

.00 260.00 166.67 63.64 -20.00 93.22 -50.00 112.50

.00 104.76 192.86 -40.74 530.00 900.00

.00 200.00 -6.25 .00

900.00 862.50 12.50

.00 170.73 178.13 -33.33 -50.00

.00 744.44 33.33 -50.00 25.00 543.48

.00 3500.00 733.33

1 Year% Chg

81312908

4222719790

446416426

04231

0269276

21437549

3562298

04221

3645812737

24222020

0125

195389067

1050888702107

1965217106

0172

0268

3357612477

52195

10996658550523434

138107352

31762501

383470

908703961

Vol. Yr (000)

.95nananananananananananananananananananananana

13.25nananananananananananananana


94.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.SG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShear Diamonds Ltd.Shelby VenturesShoal Games Ltd.Shoshoni Gold Ltd.Sienna ResourcesSierra Madre DevelopmentsSigma IndustriesSignature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain MinesSilver One ResourcesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Spruce Resources Inc.Silvercrest MetalsSilvercrest MetalsSilvermetSimba Energy Inc.Sintana Energy Inc.SINTANA ENERGY INC. (OLD)Sirios ResourcesSirona BiochemSixonine VenturesSiyata MobileSkeena ResourcesSkyharbour ResourcesSlam Exploration LtdSlater MiningSmart Employee BenefitsSmartCool SystemsSMC VenturesSniper Resources Ltd.Snipp InteractiveSnow Eagle Resources Ltd.Softrock Minerals LtdSojourn VenturesSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergy

Company

SNSIRSVASC.HSGSXRSNMSJR.ASRM.HSLY.HSGWSHJSIESMG.HSSGSGUSLKSVGSMMSVESPDSPFSNGSSESIL.WTSILSYISMBSEISNNSOISBMSNX.HSIMSKESYHSXLSLMSEBSSCSMV.HSIP.HSPNSEG.HSFTSOJSICSANSAA.HSVS

Symbol

0.090 0.130 0.260 0.040 0.570 0.020 0.105

32.000 0.045 0.055 0.510 0.055 0.125 0.010 0.580 0.115 0.045 0.080 0.040 0.630 0.050 0.190 0.255 0.080 0.600 2.060 0.060 0.070 0.050 0.035 0.410 0.140 0.165 0.520 0.065 0.520 0.050 0.050 0.210 0.025 0.045 0.010 0.070 0.020 0.025 0.070 0.070 0.100 0.015 0.225

Last Price

0.175 0.330 0.400 0.055 0.610 0.050 0.145

35.950 0.045 0.105 0.750 0.250 0.265 0.010 0.740 0.185 0.075 0.155 0.055 3.750 0.115 0.230 0.280 0.140 0.750 4.090 0.060 0.115 0.120 0.035 1.420 0.225 1.125 0.570 0.200 0.700 0.145 0.050 0.250 0.045 0.080 0.010 0.375 0.020 0.045 0.085 0.130 0.115 0.015 0.270

52WHigh

0.080 0.040 0.220 0.010 0.070 0.015 0.060

28.000 0.045 0.030 0.390 0.035 0.060 0.010 0.100 0.020 0.015 0.020 0.010 0.015 0.015 0.035 0.080 0.050 0.250 0.500 0.025 0.035 0.025 0.035 0.210 0.135 0.160 0.210 0.060 0.160 0.030 0.050 0.100 0.015 0.045 0.010 0.055 0.020 0.015 0.030 0.005 0.055 0.015 0.155

52WLow

-33.33 172.73 4.17

400.00 533.33

.00 -8.70 13.27

.00 -26.67 -26.39 10.00 15.00

.00 400.00 66.67 200.00 200.00 75.00

4500.00 125.00 425.00 119.05 41.67

- 180.56 71.43 75.00 -29.41

.00 48.15 -23.08 -45.33 90.00 -33.33 150.00 -30.77

.00 7.14 .00

-10.00 .00

-62.71 .00 .00

40.00 1200.00 173.33

.00 -6.25

1 Year% Chg

16176299

12291171

127760

735019

014

231860

43530

12644561

81843

310818110

99819766760

11147258

40681594

146675324

012621

99891095075

15217308851935918879

03080

2242280

202600

443714

1288858129

0198

Vol. Yr (000)

nanananananana

14.22nananananana

3.63nananananananananananananananananananananananananananananananana

.83nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Solegear Bioplastic Tech.Soleil CapitalSolidusGold Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSora CapitalSource ExplorationSouthern Arc MineralsSouthern LithiumSouthern Silver ExplorationSpackman Equities GroupSpada Gold Ltd.Spanish Mountain GoldSpara Acquisition One Corp.Sparrow VenturesSparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphinx Resources Ltd.Spirit Bear CapitalSportscene GroupSpot CoffeeSpruce Ridge Res LtdSQI DiagnosticsStakeholder Gold Corp.Stamper Oil & GasStandard ExplorationStandard GraphiteStandard LithiumStandard TollingStans EnergyStarlight U.S. Multi-Family 5Starlight U.S. Multi-Family 5Starr Peak ExplorationStellar AfricaGoldStelmine CanadaStem 7 CapitalSterling ResourcesStetson Oil and GasStockport ExplorationStone ResourcesStorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strata Minerals Inc.Strata-X Energy Ltd.

Company

SGBSOLE.PSDCSTL.HSNI.PR.ASOCSNVSMOSORSOPSASNLSSVSQGSPL.PSPASAO.PSPW.HSAY.HSRISRJSSASFXSBG.HSPS.ASPPSHLSQDSRCSTMPSDESGHSLLTONHRESTUS.ASTUS.USTESPXSTHSTS.HSLGSSNSPTSRH.HSFW.HSVISRXSMP.HSXE

Symbol

0.130 0.120 0.130 0.040 5.620 0.090 0.045 0.110 0.210 0.250 0.610 0.270 0.490 0.040 0.220 0.175 0.045 0.035 0.065 0.060 0.030 0.015 0.070 0.100 5.350 0.135 0.025 0.185 0.380 0.090 0.010 0.145 0.970 0.005 0.045 9.170 8.750 0.080 0.055 0.195 0.065 0.880 0.105 0.030 0.005 0.025 2.220 4.150 0.210 0.045

Last Price

0.190 0.125 0.720 0.040 5.620 0.150 0.300 0.160 0.225 0.500 1.090 0.990 0.660 0.130 0.600 0.225 0.045 0.035 0.110 0.090 0.060 0.035 0.135 0.100 5.770 0.150 0.050 0.450 0.890 0.180 0.030 0.195 1.250 0.020 0.090 9.790 9.550 0.190 0.080 0.380 0.100 2.000 0.120 0.060 0.005 0.025 2.270 5.660 0.250 0.195

52WHigh

0.100 0.100 0.075 0.040 5.270 0.005 0.035 0.060 0.060 0.130 0.270 0.020 0.070 0.020 0.125 0.050 0.045 0.035 0.020 0.025 0.015 0.005 0.015 0.030 4.700 0.020 0.015 0.140 0.185 0.005 0.005 0.030 0.100 0.005 0.015 8.270 6.350 0.065 0.010 0.050 0.045 0.500 0.040 0.020 0.005 0.025 0.680 3.220 0.050 0.040

52WLow

-20.00-

66.67 .00

6.64 1800.00 -20.00 45.00 100.00 32.00 132.73

1200.00 533.33 120.00

- 208.33

.00 .00

100.00 116.67 -16.67 -66.67 180.00 185.71 12.00 350.00 25.00 -41.38 36.23

1172.73 .00

350.00 890.00

.00 100.00

--

-5.88 350.00 200.00 -7.14 -55.50 144.44 50.00

.00 .00

196.05 23.19 340.00 -72.73

1 Year% Chg

5712280825

04

439222681502332730461209

116701434136399

5214798

00

15042216

9317910798

5750304

187590

82328522390

537126505

453064683

1219482111072

94183

3938848

46506

41192491

00

351346789

1011336

Vol. Yr (000)

nananana


5.30nanananananana


P/E

0.0 0.0 0.0 0.0 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

11.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.0 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.5 0.0 0.0 0.0

Div.Yield



Stratabound MineralsStrateco ResourcesStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSTT EnviroSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunrise Resources Ltd.Sunset Pacific PetroleumSunshine Agri-TechSunvest Minerals Corp.Superior Gold Inc.Superior Mining InternationalSustainco Inc.Sutter Gold MiningSVT Capital Corp.Sylogist Ltd.Symbility Solutions Inc.Syncordia Tech and HealthcareSynodonSynStream Energy Corp.T.M.T. ResourcesTajiri ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTekModo IndustriesTelson Resources Inc.Tembo GoldTenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane Metals

Company

SBRSC.HSGESMDSOGSTISRASKPSKKSBWSDRSTTSSSDV.HSNFSHISPKSAISSSSGISUI.HSMSSGMVTC.HSYZSYSYNSYDSHMTMT.HTAJTANGELTGVTZMTROTMSTKUTACTEA.HTEKTSNTEMTPCTRATIITZR.DBTZRTENTRX.WT

Symbol

0.030 0.040 1.900 0.520 2.800 0.150 0.060 0.445 0.190 0.150 0.010 0.305 0.200 0.040 0.210 0.010 0.025 0.015 0.130 0.950 0.005 0.105 0.055 0.200 8.370 0.540 0.240 0.005 0.130 0.005 0.130 0.150 0.045 0.060 0.010 0.105 0.250 0.050 0.100 0.080 0.025 0.340 0.040 0.030 0.150 0.740

10.000 0.040 0.140 0.140

Last Price

0.075 0.040 2.440 0.860 3.700 0.340 0.175 0.470 0.250 0.250 0.025 0.310 0.250 0.040 0.350 0.010 0.105 0.055 0.280 1.250 0.040 1.000 0.160 1.500

11.750 0.560 0.690 0.040 0.360 0.020 0.205 0.180 0.125 0.140 0.015 0.150 0.730 0.100 0.210 0.080 0.240 0.550 0.070 0.070 0.210 0.820

15.000 0.120 0.190 0.140

52WHigh

0.015 0.040 1.030 0.355 1.100 0.100 0.040 0.085 0.075 0.090 0.005 0.120 0.080 0.015 0.105 0.010 0.015 0.005 0.055 0.850 0.005 0.105 0.040 0.145 8.000 0.280 0.160 0.005 0.130 0.005 0.015 0.030 0.030 0.015 0.005 0.055 0.250 0.015 0.003 0.080 0.020 0.090 0.015 0.015 0.065 0.500 1.580 0.020 0.095 0.140

52WLow

66.67 .00

95.19 40.54 2.50 20.00 -54.17 256.52 93.33 -6.25

100.00 35.56 -45.00 166.67 100.00

.00 25.00 50.00 136.36

- .00

-85.00 .00

33.33 -17.03 58.82 -43.18 -85.71 -13.33

.00 550.00 262.50 -55.56 266.67 100.00 40.00 -58.96 300.00

1300.00 .00

-64.29 266.67 133.33 -33.33 100.00 -1.39

- -50.00 35.00

.00

1 Year% Chg

30240

563861

10566523

18695571

44495633245736

80

20320

163442417

199092166

73014

377710

23076431

6520

533262

99294099423

634930

3826180839432792

040060

4516367

8862077096

10011387

73610

Vol. Yr (000)

nanananananananananana

30.50na

.80nanananananananana

1.33 29.89

nananananananananananananananananananana

6.73nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Terrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTeuton Res CorpTheia ResourcesThemac ResourcesTheralase TechnologiesThermal Energy InternationaltheScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTidewater Midstream & Infrast.Tiger International ResourcesTill Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsTorq Resources Inc.Torrent CapitalTotal TelecomTotally Hip TechnologiesTower ResourcesTrackX Holdings Inc.Trakopolis IoT Corp.TransAmerican EnergyTransatlantic MiningTranseastern Power Trust

Company

TXRTNO.HTRC.HTESTUOTHHMACTLTTMGSCR.WTSCRTHXTHG.HTHMAWETWMTGRTILTIR.HTLL.HTBRTTW.HTCATKTTDTTSTAUTNCTXXTLATICTTRTSPTSP.DBTNRTIMTOMLOTTSR.HTGHTORQTORRTTZTHPTWRTKXTRAKTAETCOTEP.DB

Symbol

0.650 0.060 0.015 0.075 0.215 0.075 0.030 0.325 0.115 0.005 0.190 0.150 0.010 0.115 0.095 1.470 0.080 5.250 0.600 0.030 0.620 0.005 0.150 0.560 0.075 0.055 0.135 3.290 0.065 0.600 1.100 1.350 0.040

55.000 0.035 0.390 0.020 0.100 0.105 0.075 0.700 0.280 0.200 0.040 0.165 0.520 0.910 0.015 0.030

80.000

Last Price

1.050 0.080 0.015 0.115 0.460 0.200 0.100 0.455 0.230 0.080 0.330 0.195 0.010 0.225 0.195 1.740 0.200 6.000 0.850 0.155 0.730 0.005 0.160 0.650 0.170 0.100 0.150 3.330 0.140 0.800 1.180 2.230 0.055

80.000 0.085 0.620 0.030 0.170 0.450 0.200 1.000 0.360 0.245 0.050 0.205 0.820 1.250 0.015 0.145

90.000

52WHigh

0.300 0.025 0.015 0.015 0.050 0.060 0.025 0.175 0.035 0.005 0.155 0.035 0.010 0.080 0.015 1.210 0.075 3.850 0.050 0.025 0.170 0.005 0.090 0.125 0.035 0.025 0.055 1.730 0.050 0.450 0.310 1.150 0.005

42.500 0.020 0.225 0.005 0.045 0.005 0.060 0.150 0.250 0.035 0.035 0.025 0.100 0.260 0.005 0.030

70.000

52WLow

103.03 100.00

.00 300.00 327.27 -25.00 -30.00 -2.70

120.00 -80.00 -31.48 337.50

.00 27.78 400.00 6.99

-60.00 7.72 50.00 -80.65 250.00

.00 60.00 377.42 77.78 -35.00 50.00 73.68 -45.45 -15.49 173.17 -33.85 16.67 10.00 -12.50 64.58 200.00 41.67

2000.00-

289.19 -23.61 425.00 -20.00 342.86 380.00 323.08 50.00 -76.00

.00

1 Year% Chg

129792992

0672

20192

2331428731434

24813899

39000

1594969

307132

1415

12982146

0874

3966412787

583945

1872110033

7954471

806997226

291450891316

1591448

846234728874330

2658998512010

022847

0

Vol. Yr (000)

na 6.00

nanananananananananananana

14.70nanananana

.08 7.50

nananana

54.83nanana

33.75nananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Transeastern Power TrustTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTrek Mining Inc.Trek Mining Inc.Trenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrident GoldTrigen Resources Inc.Trigon Metals Inc.Trinity Valley EnergyTrio Gold CorpTristar Gold Inc.Triumph GoldTrius InvestmentsTroy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTrusted Brand 2016Tsodilo ResourcesTudor Corp.Tudor Gold Corp.Turquoise Capital Corp.TVI PacificTwoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Uniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Universal Ventures Inc.

Company

TEP.UNTTI.HXTMTZT.HTVLTREK.WTTREKTCC.HTRSTOETVR.HTIA.HTRBTTG.HTRG.HTMTETGK.HTSGTIGTRUTEG.HTYETGI.HTGXTRMHAH.PTSDTDR.HTUDTQC.PTVITWO.HTWYTDC.HTIP.HTYPUC.HUCUUGE.WTUGEULIUGE.HUGDUSSUNIUCG.HUHOUTYUN

Symbol

0.530 0.005 0.155 0.020 0.410 0.450 1.550 0.500 0.045 0.055 0.035 0.015 0.050 0.045 0.100 0.330 0.030 0.010 0.330 0.420 0.210 0.010 0.015 0.030 0.005 0.020 0.400 0.850 0.005 0.590 0.090 0.010 0.005 0.300 0.010 0.035 0.085 0.015 0.285 0.150 0.600 0.170 0.005 0.225 0.120 2.570 0.005 0.190 0.170 0.450

Last Price

0.800 0.005 0.245 0.020 0.550 0.840 2.548 0.980 0.060 0.080 0.070 0.070 0.080 0.045 0.110 0.950 0.050 0.020 0.530 0.500 0.210 0.050 0.045 0.080 0.165 0.050 0.400 1.050 0.015 2.500 0.090 0.035 0.005 0.300 0.010 0.065 0.145 0.015 0.445 0.160 0.690 0.350 0.005 0.690 0.135 2.750 0.005 0.300 1.425 0.450

52WHigh

0.205 0.005 0.115 0.020 0.330 0.420 0.968 0.080 0.025 0.030 0.030 0.010 0.030 0.005 0.030 0.310 0.010 0.005 0.220 0.080 0.093 0.010 0.010 0.005 0.005 0.010 0.250 0.500 0.005 0.050 0.090 0.005 0.005 0.075 0.010 0.020 0.040 0.015 0.270 0.015 0.245 0.125 0.005 0.145 0.045 1.950 0.005 0.010 0.150 0.450

52WLow

-25.35 .00

21.43 .00

24.24-

-16.94 525.00 80.00 42.86 16.67 50.00 -9.09

600.00 166.67 -62.50 20.00 100.00

.00 300.00 96.54 200.00

.00 500.00 -96.43 150.00

- 16.46

.00 1080.00

.00 .00 .00

233.33 .00

-30.00 60.00

.00 -14.71

- 33.33

.00 .00

2.13 35.00 35.90

.00 375.00 -84.17

.00

1 Year% Chg

82280

55170

259921329463

24269462944

29

5261125

19813912302

033075237

295100

6038129

212393679

129256

0862

036818

026

05

27420

10033272

37531016

010985

6943114

01284

110910

Vol. Yr (000)

nanananananana


2.33nananananana

14.17nanananananananananananananana

1.13nananananana

P/E

16.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0

Div.Yield



Upper Canyon MineralsUracan ResourcesUranium Valley MinesUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.US Oil Sands Inc.Valdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValterra ResourceValterra ResourceValucap Investments IncVanadium One Energy Corp.Vanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVela Minerals Ltd.Velocity MineralsVendetta Mining Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVerisante TechnologyVersaPay CorporationVersatile SystemsVictoria GoldVictory ResourcesVidWRX Inc.Vier Capital Corp.Vigil Health SolutionsViking Gold ExplorationVior Inc.VIQ SolutionsVirginia Energy Inc.Viridis EnergyVirtual Universe CorpViscount Mining Corp.Visible Gold Mines

Company

UCM.HURCVZZ.HUVNUBNCHUFCUIUSOVTIVVI.HVALVH.HVTAVQAV.HVONEVRBVANCVANVYCVELVSRVAXVCV.HVXLVER.HVLAVLC.HVTTVSI.HVLVVAV.HVPTVRSVPYVVVITVRVID.HVIE.PVGLVGC.HVIOVQSVUIVRD.HVUVMLVGD

Symbol

0.005 0.050 0.090 0.100 0.065 0.015 0.415 0.220 0.750 0.020 0.135 0.035 0.015 0.050 0.045 0.010 0.130 0.055 0.255 0.180 0.650 0.010 0.110 0.160 0.075 0.095 0.005 0.050 0.270 0.225 0.005 0.155 0.005 0.500 0.025 1.400 0.030 0.590 0.020 0.020 0.075 0.520 0.005 0.080 0.225 0.120 0.070 0.015 0.300 0.025

Last Price

0.005 0.095 0.345 0.420 0.100 0.020 0.480 0.300 2.500 0.060 0.215 0.080 0.015 0.050 0.085 0.010 0.350 0.080 2.160 0.185 0.800 0.025 0.150 0.400 0.150 0.280 0.005 0.055 0.280 0.285 0.005 0.180 0.005 0.920 0.045 1.550 0.040 0.800 0.060 0.045 0.150 0.730 0.005 0.250 0.265 0.380 0.220 0.015 0.910 0.065

52WHigh

0.005 0.025 0.040 0.055 0.048 0.010 0.240 0.130 0.650 0.015 0.065 0.020 0.015 0.050 0.005 0.010 0.050 0.030 0.185 0.030 0.300 0.005 0.045 0.100 0.050 0.090 0.005 0.025 0.075 0.060 0.005 0.100 0.005 0.085 0.020 0.980 0.010 0.215 0.020 0.020 0.075 0.160 0.005 0.040 0.095 0.035 0.065 0.015 0.260 0.020

52WLow

.00 50.00 71.43 -13.64 -6.67 .00

95.83 -23.40 -68.00 -66.67 -19.05 25.00

.00 .00

800.00 .00

55.00 71.43 -86.61 533.33 85.71 100.00 80.00 26.67 23.08 -64.00

.00 80.00 300.00 193.33

.00 6.67 .00

158.33 -44.44 27.36 100.00 127.59 -55.56 -42.86 -25.00 177.78

.00 77.78 83.33 130.00 -50.00

.00 -45.37 -55.56

1 Year% Chg

06306

36984074803

152537

242512464860

3493881

00

78300

1036411681

26972949

6680615816

3986142851402

0145

9224849

012

0148823

37893914

6227977

61040

21449

0668499732923

00

812619312

Vol. Yr (000)

nananananana

5.93nanananananananananananananananananananananana

.50nananananananananana

26.00nanana

1.71na

1.50nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Visionstate Corp.Vital Energy Inc.Vitalhub Corp.Vitality ProductsVitreous GlassVivione BiosciencesVogogo Inc.Voice Mobility InternationalVolcanic Gold Mines Inc.Voltaic Minerals Corp.Voyageur MineralsVR ResourcesVulcan Minerals IncVVC ExplorationWAI Capital InvestmentsWalker River ResourcesWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWCB Resources Ltd.Wealth Minerals Ltd.Wellstar EnergyWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.West Mountain EnvironmentalWestaim Corp.Westbay VenturesWestbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestern Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesternZagros ResourcesWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWestridge Resources IncWestshire Capital IIWhistler Gold ExplorationWhite Gold Corp.

Company

VISVUXVHIVPIVCIVBI.HVGOVMY.HVGVLTVMVRRVULVVCWAI.HWRRWT.HWARWRIWFGWAS.HWEEWCBWMLWSEWCEWGFWAF.WTWAFWHYWKMWKM.WTWMTWEDWEST.HWBEWEBWTRWIWRPWPWRYWZRWHNWKGWMRWST.HWSH.PWGX.HWGO

Symbol

0.020 0.120 0.130 0.070 3.450 0.015 0.140 0.005 0.590 0.120 0.095 0.290 0.060 0.025 0.025 0.100 0.145 0.045 0.050 0.025 0.085 0.270 0.040 1.450 0.070 0.030 0.080 0.005 0.260 0.320 0.090 0.015 0.030 2.680 0.310 0.095 0.110 0.245 0.600 0.025 0.100 0.030 0.145 0.090 0.020 0.025 0.235 0.100 0.040 1.700

Last Price

0.040 0.145 0.200 0.165 3.900 0.070 0.390 0.020 0.630 0.520 0.125 0.510 0.080 0.050 0.035 0.180 0.280 0.070 0.120 0.080 0.150 0.400 0.090 1.790 0.150 0.080 0.130 0.100 0.400 0.375 0.170 0.050 0.095 3.070 0.360 0.120 0.250 0.250 1.000 0.050 0.190 0.050 0.170 0.160 0.085 0.180 0.385 0.150 0.060 1.890

52WHigh

0.005 0.045 0.080 0.040 3.000 0.005 0.100 0.005 0.055 0.045 0.070 0.135 0.020 0.010 0.020 0.045 0.135 0.010 0.020 0.020 0.050 0.085 0.025 0.240 0.035 0.010 0.015 0.005 0.120 0.085 0.075 0.010 0.025 2.380 0.040 0.075 0.045 0.015 0.500 0.005 0.035 0.010 0.050 0.070 0.020 0.025 0.005 0.055 0.005 0.040

52WLow

-33.33 100.00 62.50 110.00 4.31

200.00 -54.55

.00 990.91 -54.00 -25.00 66.67 100.00 66.67 -28.57 160.00 -51.79 233.33 160.00 -42.86 70.00 200.00 -22.22 255.56 16.67

.00 200.00 -66.67 96.43 40.00 -5.56 -40.00 -61.54 18.52 283.33 -17.39 260.00 80.00 17.86 150.00 -28.57 100.00 130.77 -28.57 -42.86 -60.00

4000.00-

100.00 5400.00

1 Year% Chg

1229103481

2418325330

41986

326045802

39711631452

109070

7625112862841834

10660

21552175

14771311

2436508

07545150892175191

5546581

50327114293957

1484221720

195102621

528788449

16924323

143042

Vol. Yr (000)

nanananana

.50na

.07nanananananananananananananananana

.20nanananananana


14.50nanana

23.50nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



White Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wilton ResourcesWind River EnergyWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.Wolverine MineralsWoodrose VenturesWorld Organics IncWorldwide Resources Corp.WPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yalian SteelYangaroo Inc.YDreams Glb Interactive TechnoYellowhead Mining Inc.YongSheng CapitalYorkton Ventures Inc.Zadar VenturesZazu MetalsZecotek PhotonicsZena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinc One ResourcesZinccorp ResourcesZinco MiningZincore MetalsZipLocalZOMEDICA PharmaceuticalsZonte Metals Inc.

Company

WHMCPLWMK.HYTYWILWVR.HWIF.HWRX.HWOD.HWLFWLVWRS.HWOI.HWRWPQXTTXNDXBCXE.HXM.HXIAXIMXME.HDAP.UXAGXLXYLYLYOOALEYMIYSC.HYVIZADZAZZMSZCCZEEZENZEN.RTZFRZZE.HZCZZN.HZIM.HZNC.HZIP.HZOMZON

Symbol

0.045 0.045 0.010 0.110 0.570 0.005 0.055 0.005 0.005 0.130 0.085 0.120 0.035 0.030 0.060 0.240 0.300 0.360 0.015 0.035 0.185 0.080 0.010 1.940 0.035 0.135 0.105 0.340 0.115 0.380 0.090 0.050 0.105 0.115 0.325 0.285 0.100 0.210 1.000 0.005 0.350 0.200 0.315 0.700 0.025 0.050 0.220 0.005 1.280 0.430

Last Price

0.125 0.080 0.025 0.120 1.100 0.005 0.580 0.005 0.005 0.190 0.175 0.200 0.035 0.055 0.130 0.400 0.490 0.400 0.015 0.035 0.210 0.180 0.010 2.500 0.080 0.160 0.350 0.340 0.175 0.440 0.100 0.050 0.180 0.255 0.460 0.340 0.140 0.240 1.550 0.015 0.420 0.200 0.395 0.900 0.025 0.050 0.295 0.005 1.750 0.470

52WHigh

0.025 0.025 0.005 0.035 0.315 0.005 0.055 0.005 0.005 0.080 0.060 0.005 0.035 0.005 0.050 0.105 0.260 0.080 0.015 0.035 0.025 0.040 0.005 0.720 0.005 0.070 0.075 0.340 0.060 0.015 0.040 0.005 0.040 0.070 0.150 0.215 0.050 0.040 0.630 0.005 0.165 0.200 0.135 0.033 0.025 0.035 0.025 0.005 0.200 0.050

52WLow

-10.00 42.86 100.00 12.50 50.65

.00 -91.38

.00 .00

23.81 -20.00

2300.00 .00

200.00 9.09 50.00 -17.50 111.43

.00 .00

271.43 30.00 100.00 95.92 250.00 10.00 -53.33

.00 8.33

2433.33 125.00 900.00 162.50 10.00 60.00 -10.53 100.00 33.33 10.34

- 84.62

.00 114.81

2000.00 .00 .00

800.00 .00

500.00 478.57

1 Year% Chg

41662776

68693571779

03175

00

85611293

000

171755655

5146781

00

18919549

012521795

3314064

09136

09115

3586

339793268

16681233

144882390

0735

02615

1238200

3720

32912161

Vol. Yr (000)

nanananananananananananananananananananananana

24.25nananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Zoomaway Travel Inc.ZoomerMediaZoomMed

Company

ZMAZUMZMD

Symbol

0.140 0.060 0.020

Last Price

0.250 0.095 0.040

52WHigh

0.080 0.045 0.010

52WLow

-7.69 8.33

-16.67

1 Year% Chg

2196634

19315

Vol. Yr (000)

.01 3.00

na

P/E

0.0 0.0 0.0

Div.Yield

Company Symbol 52W Vol. Yr P/E (000) · Golden Hope Mines Ltd Golden Peak Minerals- ...

Documents

Transcript of Company Symbol 52W Vol. Yr P/E (000) · Golden Hope Mines Ltd Golden Peak Minerals- ...