Company Symbol 52W Vol. Yr P/E (000) · Goldcliff Resources Golden Arrow Resources-

TSX Venture Exchange - The Globe and Mail - December 30, 2016

© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.

01 Communique Laboratory360 VOX3D Signatures Inc.3MV Energy3TL Technologies Corp.49 North Resources88 Capital Corp.92 Resources Corp.A2 Acquisition Corp.Abacus Mining & ExplorationAbcana Capital Inc.Abcourt MinesABE ResourcesAben Resources Ltd.Abenteuer Resources CorpAbitibi RoyaltiesAbzu GoldAcasti PharmaAcceleware Ltd.Accend CapitalAccess Intl EducationACE Aviation HoldingsAckroo Inc.ACL International Ltd.Acme ResourcesAcme Resources Corp.AcuityAds Inc.Adamera MineralsAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Adriana ResourcesAdvance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent WirelessAequus Pharmaceuticals Inc.Afrasia Mineral FieldsAfrica Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agility HealthAgriMinco Corp.Aguila American GoldAim Explorations Ltd.Aintree Resources Inc.

Company

ONEVOXDXDTMV.HTTMFNREECNTYADP.PAMEABQ.HABIABEABNABURZZABS.HACSTAXEADP.HAOE.HACE.HAKRACLARIACY.HATADZAADANT.HADEADLADIAAXAPCAALAWIAQSAFS.HAFENFK.HAGGAFRAQAAG.HAHIANO.HAGLAXN.HAIN.H

Symbol

0.055 0.200 0.910 0.010 0.045 0.080 0.115 0.110 0.000 0.040 0.090 0.090 0.025 0.105 0.045 8.750 0.025 1.750 0.135 0.200 0.030 0.195 0.230 0.080 0.095 0.015 2.350 0.075 0.060 0.025 0.015 0.035 0.175 0.050 0.050 0.970 1.070 0.240 0.040 0.265 0.005 0.055 0.055 0.055 0.005 0.110 0.005 0.040 0.030 0.265

Last Price

0.490 0.200 1.140 0.030 0.105 0.120 0.250 0.275 0.000 0.065 0.090 0.130 0.050 0.340 0.070

10.000 0.025 4.030 0.430 0.200 0.030 0.580 0.295 0.100 0.120 0.015 2.580 0.145 0.065 0.025 0.015 0.035 0.190 0.100 0.085 1.340 1.240 0.690 0.075 0.330 0.020 0.120 0.110 0.140 0.005 0.320 0.005 0.135 0.100 0.360

52WHigh

0.010 0.200 0.180 0.010 0.035 0.060 0.015 0.030 0.000 0.035 0.090 0.040 0.015 0.055 0.030 2.780 0.025 1.470 0.015 0.200 0.030 0.190 0.165 0.015 0.020 0.015 0.880 0.010 0.015 0.025 0.005 0.035 0.100 0.010 0.035 0.140 1.010 0.200 0.010 0.100 0.005 0.030 0.035 0.015 0.005 0.065 0.005 0.030 0.010 0.040

52WLow

-88.42 .00

405.56 -66.67 -55.00

.00 666.67 266.67

- -27.27

.00 100.00 -16.67 61.54

.00 161.19

.00 -49.86 800.00

.00 .00

-64.55 -4.17 .00

375.00 .00

150.00 400.00 300.00

.00 200.00

.00 66.67 233.33 42.86 385.00 -8.55 -61.29 300.00 112.00 -50.00 83.33 57.14 266.67

.00 -31.25

.00 14.29 -70.00 562.50

1 Year% Chg

479770

9350314

4207995172309

132878

562370

542441796

2179212592446

0671

5799000

498210465

9991395

09219

52551409

012947

023480

12235923

186871099

125681619

160063464289790

81764024

011280

09586

4276

Vol. Yr (000)

nanananana

.38nananananananananananananananananananananananananananananana

1.05nananana

1.83nananana

.50nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



AirIQ Inc.Ais ResourcesAlabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Alberta OilsandsAldershot ResourcesAldever ResourcesAldridge MineralsAlexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.Alix ResourcesAlkaLi3 ResourcesAll in West! CapitalAllante ResourcesAlliance MiningAlliancePharma Inc.Allied Hotel PropertiesAlmadex MineralsAlmonty Industries Inc.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset EnergyAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAlvopetro EnergyALX Uranium Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmerican Creek ResourcesAmerican Cumo MiningAmerican Lithium Corp.American Manganese Inc.American Vanadium Corp.Amex ExplorationAMG Bioenergy Resources

Company

IQAIS.HALPAKHAA.HAOSALZALDAGMAZXALGANZAIXALK.HALW.HALL.HALMAPAAHPAMZAIIAAPAFMNPAIONAHSATIAVXANEAMOARHAPNALIATVATUALTALVALAGX.HAMH.HAHRAGCAMT.HAMKMLYLIAMYAVCAMXABG

Symbol

0.165 0.550 0.155 0.095 0.190 0.115 0.040 0.060 0.270 0.060 0.240 0.105 0.055 0.035 0.005 0.040 0.035 0.600 0.095 1.820 0.270 0.230 0.340 0.045 0.090 0.035 0.085 0.250 0.020 0.015 0.010 0.125 0.090 0.080 0.415 0.045 0.235 0.080 0.120 0.010 0.075 0.330 0.045 0.055 0.130 0.185 0.230 0.010 0.150 0.005

Last Price

0.195 0.640 0.230 0.135 0.220 0.140 0.070 0.690 0.335 0.120 0.440 0.210 0.180 0.100 0.005 0.065 0.050 0.750 0.095 2.000 0.440 0.500 0.400 0.045 0.840 0.065 0.155 0.700 0.050 0.040 0.020 0.220 0.210 0.085 0.450 0.080 0.370 0.140 0.400 0.010 0.130 0.680 0.100 0.115 0.300 1.620 0.380 0.090 0.375 0.005

52WHigh

0.085 0.030 0.105 0.030 0.010 0.085 0.010 0.060 0.120 0.020 0.070 0.095 0.040 0.005 0.005 0.010 0.005 0.250 0.055 0.145 0.200 0.230 0.155 0.025 0.015 0.030 0.030 0.145 0.005 0.010 0.005 0.040 0.020 0.015 0.200 0.005 0.180 0.055 0.100 0.010 0.040 0.045 0.005 0.030 0.060 0.050 0.010 0.005 0.120 0.005

52WLow

73.68 1122.22

-8.82 90.00

1800.00 9.52

300.00 -88.89 107.69 140.00 166.67 -16.00 10.00 600.00

.00 300.00 600.00 20.00 72.73

1074.19 -3.57 -54.00 88.89 28.57 500.00 -30.00 54.55 61.29 300.00 50.00

.00 42.86 20.00 300.00 6.41

800.00 -9.62 33.33 20.00

.00 25.00 450.00 350.00 83.33 85.71 37.04

1050.00 -88.89 -33.33

.00

1 Year% Chg

90967635

8347651271945

961073486

164709515

16387749641

549111445842388

29385

574651449

9520766

901846

135941436

162270143

531257723

102316236

1702913855579

1098121716

72841588634520

8480

1212720580

2591367983114794393

23945015582

38680

Vol. Yr (000)

nanananana

1.05nananananananana

.03nanana

.59nanananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



AMI ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.Anconia ResourcesAndeanGoldAnfield Gold Corp.Anfield ResourcesAngel BioventuresAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAnglo-Canadian Mining Corp.Annidis Corp.Anterra EnergyAntibe TherapeuticsAntioquia GoldAntipodes GoldAntler Hill Oil & GasAntrim EnergyApex Resources Inc.Aphria Inc.Apivio SystemsApogee OpportunitiesAppulse Corp.AQM Copper Inc.Aquarius Coatings IncArak ResourcesArch Biopartners Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArcPacific ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArdonblue VenturesArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArgus MetalsArht MediaArian Resources Corp.Arianne PhosphateArizona Silver ExplorationArkadia Capital Corp.Armada Data Corporation

Company

AMUAEL.HALYANC.PARAAAU.HANFARYDDD.HANGANKANBURARHAAE.AATEAGDAXGAHO.HAENAPXAPHAPVAPEAPLAQMAQC.HAACACHARKACSADR.HARRACPAHUADDAZN.HADGARB.HANLITASLAGA.HAMLARTARCDANAZSAKC.HARD

Symbol

0.035 0.045 0.205 0.045 0.040 0.020 1.160 0.105 0.010 0.085 0.375 0.070 0.100 0.030 0.005 0.170 0.130 0.045 0.010 0.045 0.075 5.040 0.280 0.150 0.140 0.230 0.020 0.200 0.405 0.120 1.450 0.015 0.060 0.060 0.100 0.085 0.020 0.085 0.080 0.180 0.350 0.300 0.010 0.090 0.130 0.010 0.800 0.200 0.230 0.115

Last Price

0.100 0.045 0.250 0.045 0.090 0.020 1.940 0.310 0.010 0.145 0.500 0.250 0.300 0.090 0.010 0.270 0.160 0.045 0.010 0.050 0.200 7.790 0.460 0.440 0.195 0.230 0.020 0.700 0.700 0.400 2.100 0.015 0.090 0.140 0.160 0.400 0.030 0.200 0.095 0.340 0.830 0.350 0.010 0.150 0.350 0.020 1.250 0.245 0.230 0.185

52WHigh

0.025 0.045 0.145 0.045 0.010 0.020 0.640 0.050 0.005 0.030 0.370 0.050 0.050 0.015 0.005 0.105 0.060 0.005 0.010 0.020 0.050 1.040 0.230 0.110 0.105 0.035 0.020 0.170 0.295 0.100 1.260 0.005 0.030 0.040 0.040 0.020 0.005 0.015 0.045 0.130 0.040 0.015 0.010 0.035 0.080 0.005 0.680 0.005 0.230 0.040

52WLow

-22.22 .00

13.89 .00

300.00 .00

61.11 10.53

.00 183.33 -20.21 -60.00 100.00 -53.85

.00 -5.56 44.44 800.00

.00 80.00 50.00 293.75 -35.63 -43.40 27.27 475.00

.00 -42.86 26.56 20.00 -30.95 50.00 100.00 -33.33

.00 112.50 100.00 325.00 77.78 -35.71 600.00

1900.00 .00

80.00 -21.21 -33.33 -20.00

1900.00 .00

155.56

1 Year% Chg

30580

144180

88020

3304854680

411255

64043143109773591809

2233891092592

064985

518524731514547

3376900

201630

3111864

746183

5658

2114928

331752992

1038976

3923912664866

02007

310827326712757

16380

1601

Vol. Yr (000)

nanananananananananananananananana

2.25nanana

504.00 14.00 3.00 14.00 23.00

nananananana

6.00nananananananananana

3.00nanananana

5.75

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.2

Div.Yield



Armor Minerals Inc.Aroway Energy Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscendant ResourcesAscot ResourcesAshanti Gold Corp.Ashburton VenturesAsiaBaseMetalsAsiamet ResourcesAsian Mineral ResourcesAsian Television Ntwrk InAstar MineralsAston Bay HoldingsAstorius ResourcesAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtmanCo Inc.Atom Energy Inc.Aton ResourcesAtoro CapitalAugusta IndustriesAumento Capital V Corp.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurion ResourcesAurora Cannabis Inc.Aurora Solar TechnologiesAurora SpineAurvista GoldAustin Resources Ltd.Austpro Energy CorpAustral GoldAutomodularAvagenesis Corp.Avante Logixx Inc.Avanti Energy Inc.Aveda Trans. & Energy ServicesAvidus Management Group

Company

AARW.HAWSASB.HAB.HASNDAOTAGZABRABZARSASNSATTARBAYASQATCATMABMAATATYATGAGBAGB.WTANL.HATWAGY.HAANTTO.HAAOAMN.PAUUAUXARUAUNAGOAUACBACUASGAVAAUTAUS.HAGLDAM.HVVAXXAVNAVEAVD.H

Symbol

0.385 0.010 0.045 0.055 0.200 1.280 1.960 0.500 0.010 0.280 0.035 0.020 1.350 0.225 0.290 0.205 0.410 0.380 0.205 0.025 0.950 0.070 0.840 0.350 0.010 0.075 0.280 0.060 0.200 0.060 0.350 0.040 0.025 0.610 0.350 0.025 0.380 2.300 0.155 0.190 0.175 0.025 0.005 0.140 2.420 0.345 0.270 0.210 0.890 0.005

Last Price

0.850 0.010 0.165 0.055 0.270 1.700 2.830 0.600 0.070 0.400 0.075 0.040 2.000 0.400 0.490 0.410 0.950 1.020 0.320 0.055 0.950 0.110 1.060 0.550 0.010 0.130 0.638 0.160 0.275 0.075 0.600 0.075 0.030 0.730 0.800 0.050 0.490 3.950 0.250 0.490 0.385 0.045 0.010 0.220 2.740 0.800 0.350 0.210 1.010 0.040

52WHigh

0.120 0.005 0.045 0.055 0.140 0.075 0.800 0.035 0.010 0.040 0.020 0.020 1.100 0.090 0.140 0.005 0.285 0.140 0.140 0.015 0.160 0.050 0.230 0.050 0.005 0.040 0.160 0.040 0.010 0.015 0.260 0.010 0.005 0.330 0.110 0.010 0.050 0.400 0.085 0.110 0.025 0.005 0.005 0.120 2.310 0.150 0.170 0.090 0.440 0.005

52WLow

220.83 .00

-25.00 .00

-25.93 924.00 70.43 900.00 -33.33 250.00 40.00 -20.00 -15.63 150.00 93.33

4000.00 38.98 145.16 -31.67 66.67 239.29 16.67 154.55 483.33 100.00 -25.00 -32.12 20.00 566.67 71.43 -41.67 300.00 400.00 84.85 180.00 25.00 660.00 283.33 -29.55 -7.32

400.00 400.00

.00-

-3.20 -13.75 8.00 40.00 20.27 -75.00

1 Year% Chg

2880

16610

432233

181442194

2259692658

128513092

768210

1095410336552662634116915

668025696

702238902

3774254

6848231

2611684

17262990

320731307

858344581348317212

49072730111102456062933052

7223281454

7079706

107953501

32969

Vol. Yr (000)

nananana

.69nanananananana

16.88nanananananananana

21.00 8.75

nananananananananananananananananananana

4.75nanana

1.98na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Avino Silver & Gold MinesAvino Silver & Gold MinesAvivagen Inc.Avrupa Minerals Ltd.AXE ExplorationAxios Mobile Assets Corp.Axis Auto FinanceAxmin IncAyubowan CapitalAzabache EnergyAzarga Metals Corp.Azimut ExplorationAzincourt UraniumBacanora MineralsBackstageplay Inc.Ballyliffin CapitalBalto Resources Ltd.Bandera GoldBannockburn ResourcesBanyan GoldBard VenturesBarisan GoldBarisan GoldBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Battle Mountain Gold Inc.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCGold Corp.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing ResourcesBeaufield ResourcesBee Vectoring TechnologiesBell CopperBellhaven Copper & GoldBelmont ResourcesBelvedere Resources Ltd.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.

Company

ASM.WTASMVIVAVUAXQAXAAXSAXMAYB.HAZA.HAZRAZMAAZBCNBP.HBLL.HBAL.HBGLBKNBYNCBSBG.SBGBMLBGMBRO.HBGSBMEBATBMGBHSBYM.HBSHBYUBMBCGBBERBCMBRLBRZBFDBEEBCU.HBHVBEABELBEXBZ.HBKR

Symbol

0.385 1.830 0.125 0.120 0.030 0.110 0.630 0.045 0.500 0.005 0.210 0.330 0.060 1.010 0.150 0.090 0.010 0.005 0.000 0.060 0.025 0.000 0.015 0.010 0.430 0.400 0.010 1.050 0.095 0.320 0.160 0.010 0.070 0.040 0.045 0.050 0.105 0.390 2.350 0.035 0.550 0.070 0.310 0.035 0.340 0.050 0.020 0.090 0.015 0.115

Last Price

0.450 4.050 0.215 0.250 0.045 1.190 0.800 0.100 0.510 0.005 0.600 0.680 0.080 1.950 0.300 0.090 0.025 0.015 0.000 0.130 0.040 0.000 0.040 0.030 0.760 0.600 0.030 1.430 0.230 0.950 0.290 0.015 0.150 0.070 0.085 0.125 0.320 0.400 3.770 0.060 0.650 0.155 0.760 0.070 0.780 0.120 0.085 0.110 0.045 0.245

52WHigh

0.300 1.030 0.035 0.075 0.010 0.035 0.150 0.005 0.010 0.005 0.050 0.095 0.040 1.010 0.005 0.090 0.005 0.005 0.000 0.020 0.010 0.000 0.015 0.005 0.225 0.005 0.005 0.080 0.050 0.095 0.050 0.005 0.060 0.010 0.030 0.025 0.070 0.250 0.500 0.020 0.120 0.030 0.230 0.005 0.030 0.020 0.005 0.030 0.010 0.005

52WLow

- 47.58 108.33 9.09

200.00 -87.06 320.00 800.00 900.00

.00 110.00 186.96 33.33 -38.79

2900.00 .00

100.00 .00

- 71.43 66.67

- .00

100.00 65.38

1900.00 100.00 813.04 72.73 128.57 146.15

.00 -53.33 166.67 -43.75 100.00 -12.50 11.43 305.17 16.67 358.33 100.00 -11.43 250.00 871.43 25.00 300.00 157.14 -66.67

2200.00

1 Year% Chg

47917689

108759213477077818893

80014387

2360

267410319

383563961259

069

4677

77865226

373607908

78285797

403519806198111537823173

91267

186171132

161565616

19243967

9334433

3785126235

47063565

195352553064460

179255464

Vol. Yr (000)

38.50 183.00

nananananana

4.55nanananana

5.00nanananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Bethpage Capital Corp.Bevo AgroBeWhere Holdings Inc.BFK Capital Corp.BFS Entertainment & Multimed.BHK Mining Corp.Big Sky PetroleumbiOasis TechnologiesbioMmune TechnologiesBioNeutra Global Corp.BioremBioSyentBioteQ Environmental Techn.Bison Gold ResourcesBitterroot Res LtdBitumen CapitalBlack Birch Capital Acq. IIIBlack Bull Resources IncBlack Dragon GoldBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlack Springs CapitalBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek ResourcesBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBluedrop Performance LearningBluenose Gold Corp.BlueOcean NutraSciencesBluerock VenturesBlueRush Media GroupBluestone ResourcesBluMetric EnvironmentalBold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBowmore ExplorationBradmer PharmaceuticalsBrand Marvel Worldwide

Company

BET.HBVOBEWBFK.PBFSBHKBSP.HBTIIMUBGABRMRXBQEBGEBTTBTM.HBBC.HBBS.HBDGBITBLC.PBMMBLSBSG.HBBIBBI.WTBLRBHRBLNBRCBEYBCKBXRBSIBSKBPLBN.HBOCBCR.HBTVBSRBLMBSV.HBOLBTRBST.HBORBOWBMR.HBMW

Symbol

0.075 1.030 0.410 0.450 0.110 0.035 0.005 1.070 0.800 0.465 0.235 8.000 0.040 0.260 0.035 0.055 0.005 0.005 0.045 0.040 0.150 0.060 0.340 0.060 0.580 0.390 0.065 0.080 3.000 0.085 0.150 0.090 0.040 0.800 0.400 0.210 0.010 0.140 0.095 0.055 0.100 0.275 0.005 0.030 0.290 0.150 0.020 0.100 0.015 0.005

Last Price

0.100 1.380 0.440 0.500 0.110 0.090 0.025 2.050 0.850 0.950 0.400 9.120 0.100 0.500 0.075 0.100 0.005 0.005 0.095 0.050 0.280 0.130 0.540 0.060 0.660 0.430 0.090 0.180 3.250 0.175 0.150 0.160 0.080 0.850 0.740 0.275 0.035 0.600 0.200 0.100 0.230 0.320 0.005 0.055 0.510 0.150 0.035 0.155 0.025 0.010

52WHigh

0.030 0.350 0.110 0.300 0.110 0.025 0.005 0.950 0.300 0.225 0.220 5.850 0.020 0.100 0.030 0.040 0.005 0.005 0.005 0.020 0.100 0.035 0.099 0.060 0.115 0.030 0.050 0.060 1.500 0.050 0.080 0.030 0.030 0.050 0.035 0.065 0.005 0.090 0.010 0.050 0.050 0.115 0.005 0.015 0.170 0.150 0.005 0.045 0.010 0.005

52WLow

87.50 194.29 146.62 -10.00

.00 16.67

.00 -13.01 107.79 -22.50 -30.88 14.29 60.00 4.00 16.67 -45.00

.00 .00

350.00 -11.11

- .00

149.27 .00

286.67-

-7.14 -46.67 33.33 -5.56 .00

100.00 .00

966.67 788.89 147.06 100.00 -68.89 850.00 -15.38 81.82 37.50

.00 50.00 56.76

.00 33.33 42.86 -25.00

.00

1 Year% Chg

7882568

3524286

01350

83611811

4762781

368523795745

5823155

6400

138101831

236603

32470

357224115558

407366972033

10190248

172598527

580631459945

2033452

2021720

3891384

01059568677

011003

5725125

2543

Vol. Yr (000)

na 9.36

nananananananana

1.81 29.63

nanananananananana

3.00 17.00

nananananananana

1.80nanananananana

2.75na


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Brassneck Capital Corp.Bravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Breaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBrightPath Early LearningBrionor ResourcesBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Broadway Gold MiningBrookfield InvestmentsBroome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBuffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsBurnstone VenturesButte EnergyBWR ExplorationC-Com Satellite Sys IncCabo DrillingCache ExplorationCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCalifornia Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Bio-VentureCameo ResourcesCamex EnergyCamino Minerals Corp.Camrova ResourcesCanabo MedicalCanada Carbon Inc.Canada Coal Inc.Canada Energy PartnersCanada Pacific CapitalCanada Rare EarthCanada Strategic Metals

Company

BC.PBVABHTBAV.HBKDBCTBRG.HBPEBNRBCO.HBRK.HBBBBRDBRN.PR.ABCP.HBRSBRUBTLBTU.HBGGBMCBUFBCFBGDBULBVE.HBEN.HBWRCMICBECAYCDCQAI.HCTICXBCGMCNOCNXCYXCRUCXE.HCORCAVCMMCCBCCKCECPR.HLLCJC

Symbol

0.100 0.235 0.045 0.145 0.415 0.200 0.005 0.470 0.030 0.650 0.050 0.345 0.800

25.140 0.020 0.040 0.030 1.200 0.040 0.035 0.020 0.015 9.710 0.075 0.070 0.015 0.065 0.050 1.000 0.020 0.105 0.035 0.340 0.010 0.140 0.400 0.085 0.550 0.075 0.035 0.150 0.225 0.115 0.910 0.260 0.070 0.065 0.010 0.035 0.120

Last Price

0.200 0.400 0.080 0.200 0.550 0.470 0.005 0.500 0.050 0.650 0.050 1.200 0.830

25.810 0.120 0.050 0.040 1.480 0.040 0.040 0.020 0.040 9.920 0.150 0.085 0.015 0.145 0.085 1.290 0.045 0.150 0.045 0.385 0.025 0.270 0.760 0.090 0.690 0.155 0.075 0.150 0.285 0.400 1.280 0.420 0.095 0.090 0.010 0.045 0.260

52WHigh

0.065 0.030 0.020 0.035 0.115 0.125 0.005 0.240 0.005 0.650 0.050 0.060 0.065

25.000 0.020 0.020 0.005 0.410 0.040 0.015 0.020 0.010 8.750 0.050 0.025 0.005 0.050 0.010 0.850 0.005 0.028 0.010 0.130 0.005 0.065 0.035 0.040 0.265 0.010 0.030 0.045 0.070 0.100 0.140 0.240 0.010 0.005 0.010 0.015 0.025

52WLow

- 370.00 125.00 314.29 130.56 -18.37

.00 46.88 500.00

.00 .00

331.25 1042.86

-.44 -83.33 33.33 500.00 166.67

.00 133.33

.00 -50.00

-.61 50.00 180.00 200.00 -7.14

233.33 7.53

300.00 110.00 133.33 161.54 -50.00 100.00 788.89 70.00 57.14 150.00 -22.22 233.33 221.43 -61.67 550.00 -26.76 600.00 550.00

.00 40.00 300.00

1 Year% Chg

41612290

24611358

4655759619

013287

901100

152102383

14428

333926294657

01165

012029

135798

15941376

66115916

358010834

828713679

856653

7837922245

14094335498545

117028123

33082532

13692384511743442101

01930859862

Vol. Yr (000)

nanananananana

47.00na

7.22nananananananananananana

7.89nanananana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.2 0.0 0.0 0.0 0.0 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Canada Zinc MetalsCanadian Arrow MinesCanadian Equipment RentalsCanadian Imperial VentureCanadian International PharmaCanadian Intl MineralsCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian PlatinumCanadian Quantum EnergyCanadian Silver HunterCanadian Spirit ResourcesCanadian Zeolite Corp.Canadream CorporationCanAf GroupCanAlaska Uranium Ltd.CanAm Coal Corp.Canamex Resources Corp.CanAsia FinancialCanasil Res IncCancana Resources Corp.Candelaria Mining Corp.Candente GoldCanex Energy Corp.Canickel MiningCanoe Mining VenturesCanoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanyon CopperCanyon Creek Food Co LtdCapGain Properties Inc.Capital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCapstream VenturesCaracara SilverCardero Resource CorpCardiff EnergyCardinal Capital PartnersCardiocomm SolutionsCaribbean Resources Corp.Cariboo Rose ResourcesCarlaw Capital IVCarlaw Capital V Corp.Carlin GoldCarmax Mining Corp.

Company

CZXCROCFLCQV.HCIP.HCINXOPXOP.WT.AXOP.WTCPCCQM.HAGH.HSPICNZCDNCAFCVVCOE.HCSQCNA.HCLZCNYCANDCDGCSCCMLCLVCNS.RTROXCTMCDCDACNCCYFCPPFGFCPE.HCAK.HCSPCSV.HCDUCRSCCP.HEKGCRCCRBONCVC.PCGDCXM

Symbol

0.370 0.015 0.235 0.005 0.060 0.025 0.030 0.000 0.005 0.010 0.030 0.040 0.145 1.120 1.700 0.080 0.485 0.005 0.130 0.025 0.190 0.400 0.900 0.040 0.095 0.055 0.065 0.005 0.110 0.045 0.045 0.250 0.030 0.020 0.050 0.025 0.100 0.035 0.500 0.010 0.180 0.010 0.040 0.080

1250.000 0.180 0.040 0.200 0.050 0.025

Last Price

0.480 0.020 0.750 0.005 0.150 0.130 0.180 0.000 0.055 0.025 0.030 0.050 0.175 1.950 1.880 0.080 1.550 0.005 0.300 0.025 0.730 0.520 1.185 0.090 0.150 0.105 0.100 0.005 0.175 0.100 0.145 0.270 0.055 0.150 0.050 0.150 0.235 0.035 0.550 0.030 0.250 0.095 0.060 0.115

5000.000 0.190 0.320 0.200 0.075 0.040

52WHigh

0.095 0.005 0.210 0.005 0.045 0.015 0.020 0.000 0.005 0.005 0.030 0.005 0.080 0.080 0.660 0.035 0.100 0.005 0.095 0.025 0.045 0.140 0.165 0.010 0.030 0.025 0.020 0.005 0.035 0.025 0.025 0.050 0.010 0.020 0.050 0.010 0.010 0.035 0.250 0.005 0.075 0.005 0.005 0.030

1250.000 0.025 0.030 0.050 0.005 0.015

52WLow

174.07 200.00 -67.81

.00 -40.00 -28.57 -25.00

- -80.00 100.00

.00 700.00 -14.71

1217.65 136.11 128.57 340.91

.00 30.00

.00 322.22 110.53 445.45 166.67 -9.52

120.00 116.67

.00 100.00 28.57 50.00 400.00 20.00 -81.82

.00 -83.33 11.11

.00 100.00 100.00 80.00 -87.50 700.00 100.00 -66.67 620.00

.00 33.33 400.00 -16.67

1 Year% Chg

428372135110732

05123

52886313959

75622587

0231731076648605

26231421

322000

191470

7346159462376

12334916611467098

01449910764

74591500

9541039

02459

2330

89244246

459492234

3858613

05454

35457316

1215414506

Vol. Yr (000)

nanananananananananananananana

8.00nananananananananananananananananananana

3.33nanananana

1.33nanananananana

P/E

0.0 0.0

36.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Carrie Arran ResourcesCarrus CapitalCartier ResourcesCarube CopperCascade ResourcesCascadero CopperCaspian EnergyCassidy Gold CorpCassius VenturesCastle Peak MiningCastle Silver ResourcesCava ResourcesCavan VenturesCaza Gold Corp.CB Gold Inc.CBD MED ResearchCeapro IncCeiba Energy Services Inc.Cellstop SystemsCematrixCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCGX EnergyChampion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.CHC Student Housing Corp.Chesapeake GoldChibougamau Independent MinesChieftain MetalsChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada VenturesCirca EnterprisesCKR Carbon Corp.Claim Post ResourcesClaren EnergyClarocity Corp.Clean Commodities Corp.Clean Seed Capital Group Ltd.

Company

SCO.HBWEECRCUCCC.HCCDCKZ.HCDXCZ.HCAPCSRCVACVNCZYCBJCBM.HCZOCEBKNO.HCVXCTCIOCTNCEY.HCRX.HCEAOYLCBACFYCV.HYESCHCCKGCBGCFB.HCMXCATCHNCAU.HZKLCMVCPA.HCIDCTOCKRCPSCENCLYCLECSX

Symbol

0.045 0.220 0.195 0.070 0.015 0.095 0.010 0.015 0.025 0.015 0.070 0.210 0.020 0.020 0.140 0.070 1.750 0.180 0.050 0.325 0.180 0.015 0.065 0.140 0.010 0.020 0.130 0.095 0.390 0.060 0.170 4.250 3.650 0.070 0.045 0.185 0.015 0.170 0.150 0.055 0.015 0.010 0.010 0.770 0.080 0.020 0.250 0.110 0.060 0.360

Last Price

0.045 0.220 0.210 0.200 0.015 0.170 0.015 0.020 0.050 0.075 0.095 0.780 0.020 0.065 0.175 0.070 2.470 0.220 0.150 0.580 0.500 0.025 0.180 0.250 0.030 0.040 0.250 0.110 0.400 0.190 0.410 5.050 6.500 0.255 0.230 0.300 0.045 0.290 0.160 0.100 0.025 0.010 0.010 0.970 0.120 0.060 0.250 0.235 0.170 0.750

52WHigh

0.045 0.220 0.060 0.045 0.015 0.025 0.005 0.010 0.005 0.005 0.020 0.040 0.020 0.015 0.035 0.070 0.350 0.110 0.025 0.240 0.050 0.005 0.045 0.025 0.005 0.005 0.110 0.030 0.220 0.050 0.130 1.300 1.750 0.030 0.030 0.040 0.010 0.025 0.050 0.020 0.005 0.005 0.005 0.700 0.060 0.005 0.080 0.060 0.015 0.300

52WLow

.00 .00

178.57 40.00

.00 280.00 100.00

.00 400.00 200.00 100.00 320.00

.00 -20.00 211.11

.00 348.72 -5.26 66.67 8.33

260.00 200.00 -40.91 133.33

.00 .00

-29.73 58.33 11.43

.00 30.77 41.67 107.39 75.00 -25.00 311.11 -40.00 466.67 87.50 83.33 200.00 100.00 100.00 -2.53 14.29 300.00 56.25 37.50 140.00 -42.86

1 Year% Chg

00

88534833

875356

3771926

14962060410455

17690

396411566

05180013581

5487938302

1487323616

924683

445668143688812943161649

3868185

1318427789292

1858816231

8753069

1437354

1331936

1881622034

67986987333812

5235

Vol. Yr (000)

nananana

.30nanana

.28nanananananana

21.88nana


3.90nananananananananananananana

77.00nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Cliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCobalt Power GroupCobaltech MiningCobra VentureCohBar Inc.Colibri ResourcesColombia Crest GoldColonial Coal InternationalColorado Resources Ltd.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental MineralsConvalo Health InternationalCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordoba MineralsCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCoronet Metals IncCorporate Catalyst Acquisition

Company

CFA.HCLIJZZCMOCEPCLN.PCEO.HCMBCSTCPOCSKCBVCOB.UCBICLBCADCXOGTPCEL.HCMUCMDCCECVB.HCEC.HCSLCNCFMCQRFFPCWS.HWCCCEMCNSKMK.PR.ACXVCPVCUUCOLCUOCLHCGWCDBCKKCGECGP.WT.SCGPCCCCRDCRFCII.H

Symbol

0.035 0.100 0.100 0.005 0.100 0.190 0.060 0.110 0.155 0.050 0.240 0.100 2.120 0.165 0.015 0.150 0.265 0.035 0.060 2.700 0.040 0.050 0.115 0.025 0.165 0.085 0.570 0.025 0.265 0.435 0.065 0.115 0.050 2.450 0.120 0.110 0.125 0.100 0.120 0.280 0.550 0.730 0.040 0.130 0.030 0.165 0.035 0.380 0.400 0.040

Last Price

0.035 0.300 0.130 0.005 0.150 0.190 0.060 0.200 0.290 0.120 0.350 0.145 3.300 0.225 0.035 0.240 0.710 0.150 0.160 3.000 0.080 0.100 0.115 0.055 0.425 0.120 0.900 0.065 0.375 0.560 0.080 0.145 0.170 2.450 0.355 0.110 0.235 0.350 0.300 0.385 0.550 1.080 0.075 0.210 0.050 0.200 0.040 0.600 0.710 0.210

52WHigh

0.035 0.080 0.050 0.005 0.060 0.190 0.010 0.050 0.120 0.040 0.015 0.090 1.050 0.040 0.005 0.020 0.050 0.030 0.050 1.220 0.015 0.050 0.045 0.025 0.075 0.020 0.200 0.005 0.225 0.220 0.020 0.050 0.035 2.450 0.070 0.060 0.110 0.095 0.025 0.045 0.175 0.120 0.005 0.030 0.005 0.015 0.005 0.200 0.030 0.040

52WLow

.00 -66.67 100.00

.00 66.67

.00 200.00 -21.43 -27.91 -16.67 700.00 -31.03 89.29 200.00 200.00 328.57 341.67 -75.00 20.00 121.31 100.00 -33.33 91.67 -54.55 120.00 183.33 62.86 400.00 17.78 97.73 116.67 91.67 -50.00

.00 -62.50 69.23

.00 -66.67 242.86 366.67 120.00 356.25 300.00 271.43 100.00 725.00 600.00 65.22 566.67 -80.95

1 Year% Chg

073871344

0643

017

21970770221143928852

9532349

80222599190849015770317

339248

1801142935

204194

1229817079

477716908

11945

31772543320811

0260542

266364609

51455677

134422070

360487039042611

11869051

7567512

11058128

Vol. Yr (000)

nanananananananananananananananananana

270.00nananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



CORRECorsa CoalCortex Business SolutionsCortina Capital Corp.Cosigo ResourcesCourtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Crailar Technologies Inc.Crazy Horse ResourcesCredent CapitalCresval Capital Corp.Cricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCrown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Capital Corp.Crystal Exploration Inc.Crystal Lake MiningCrystal Peak MineralsCt DevelopersCub EnergyCuba Ventures Corp.Cup Capital Corp.Curlew Lake ResourcesCurrie Rose ResourcesCVR MedicalCWC Energy ServicesCWN Mining Acquisition Corp.Cymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Cyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Darelle Online SolutionsDarnley Bay ResourcesDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade Resources

Company

CVRCSOCBXCCN.PCSG.HCTD.HCOVCIT.HCWG.HCL.DB.HCL.HCZHCDT.HCRVCKC.HCSN.HCRECOTCWMCWVCNHCUZCEICLMCPMDEV.HKUBCUVCPU.PCWQ.HCUICVMCWCCWNCYMCYPCHY.HCUG.DBCUGDJIDALDMRDARDBLDMC.PDAI.HDAT.HDYU.HDLSDEC

Symbol

0.025 3.110 3.000 0.140 0.010 0.005 1.730 0.060 0.050 0.090 0.005 0.025 0.100 0.040 0.010 0.045 0.510 0.475 0.100 0.045 0.160 0.130 0.095 0.300 0.450 0.070 0.050 0.045 0.480 0.015 0.020 0.390 0.195 0.240 0.285 0.105 0.100

60.000 0.025 0.120 0.090 0.045 0.025 0.415 0.030 0.020 0.050 0.120 0.580 0.055

Last Price

0.080 3.820 3.100 0.155 0.010 0.010 2.850 0.160 0.050 3.000 0.010 0.065 0.100 0.060 0.010 0.045 0.750 0.900 0.200 0.115 0.710 2.190 0.195 0.430 0.455 0.200 0.055 0.120 0.520 0.025 0.045 0.690 0.245 0.265 0.400 0.195 0.110

60.000 0.120 0.300 0.120 0.095 0.060 0.500 0.080 0.020 0.050 0.120 0.730 0.130

52WHigh

0.020 0.400 2.100 0.125 0.010 0.005 0.720 0.030 0.050 0.080 0.005 0.005 0.100 0.030 0.010 0.045 0.140 0.210 0.040 0.040 0.135 0.110 0.080 0.215 0.170 0.010 0.015 0.040 0.450 0.005 0.005 0.100 0.085 0.110 0.130 0.040 0.065

60.000 0.025 0.110 0.055 0.035 0.020 0.010 0.015 0.005 0.050 0.120 0.445 0.005

52WLow

-16.67 522.00 33.33

- .00 .00

40.65 50.00

.00 -97.00

.00 150.00

.00 .00 .00 .00

175.68 66.67 33.33 -30.77 -73.33 -56.67 -5.00 3.45

114.29 -65.00 150.00 -35.71

- 50.00 100.00 290.00 69.57 20.00 58.33 162.50 42.86

.00 -68.75 -14.29 -5.26 -10.00 -16.67

2666.67 100.00 300.00

.00 .00

-20.55 450.00

1 Year% Chg

931473742307

2540

273530422000

0738

169113701

01142

4560

8343236251

385817608

173615924

651851479361

34818842538999

33147270132124

16605490

397627293

27710

6340674244

240720201332

2530220

71600

7878172006

Vol. Yr (000)

nanananananana

.38nananananananananananananananana

15.00nanananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Decisive DividendDeep-South ResourcesDeepMarkit Corp.Defiance SilverDelivra Corp.Deloro ResourcesDelrand ResourcesDentonia ResourcesDEQ SystemsDesert Gold Ventures Inc.Desert Star ResourcesDesert Star ResourcesDesmond InvestmentsDestiny Media Tech IncDevin EnergyDiagnos Inc.Diamcor MiningDiaMedica TherapeuticsDiamond Estates Wines & SpiritDiamond Fields InternationalDigger Resources Inc.Dios ExplorationDiscovery Harbour ResourcesDiscovery-Corp EnterprisesDistinct Infrastructure GroupDivergent Energy ServicesDivestco Inc.DMD Digital Health ConnectionsDolly Varden SilverDorex MineralsDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Duncan Park Holdings CorpDuran VenturesDurango ResourcesDuSolo FertilizersDV ResourcesDXStorm.comDynaCERT Inc.Dynamic Oil & Gas ExplorationDynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsEagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks Industries

Company

DEDSMMKTDEFDVADLL.HDRN.HDTA.HDEQDAUDSRDSR.WTDLCDSYDVC.HADKDMIDMADWSDFIDIG.HDOSDHRDCYDUGDVGDVTDMG.HDVDOXDBVDXADRC.HDPHDRVDGODSFDLV.HDXXDYADME.HDYGDNXEEVESVEGAEPLERL.HERN.HEWK

Symbol

3.140 0.185 0.125 0.380 0.660 0.005 0.900 0.005 0.370 0.280 0.115 0.005 0.200 0.220 0.060 0.125 1.200 0.180 0.270 0.165 0.040 0.085 0.015 0.025 1.440 0.180 0.025 0.230 0.600 0.015 0.090 0.010 0.070 0.015 0.080 0.050 0.040 0.035 0.030 0.790 0.020 0.025 0.085 0.005 0.025 0.030 0.155 0.020 0.095 0.205

Last Price

3.950 0.390 0.220 0.630 0.970 0.005 0.900 0.005 0.375 0.300 0.220 0.010 0.200 0.430 0.345 0.165 1.500 0.350 0.295 0.235 0.040 0.190 0.030 0.080 1.650 0.300 0.060 0.250 1.110 0.030 0.130 0.025 0.070 0.030 0.200 0.205 0.065 0.055 0.055 1.050 0.050 0.030 0.090 0.020 0.040 0.055 0.170 0.035 0.100 0.250

52WHigh

2.800 0.070 0.055 0.055 0.440 0.005 0.130 0.005 0.115 0.085 0.025 0.005 0.200 0.170 0.020 0.035 0.720 0.125 0.075 0.050 0.040 0.050 0.005 0.020 0.800 0.130 0.025 0.090 0.120 0.010 0.060 0.005 0.070 0.005 0.070 0.025 0.025 0.025 0.025 0.070 0.005 0.010 0.055 0.005 0.010 0.015 0.050 0.005 0.050 0.090

52WLow

-12.53 131.25 -37.50 533.33 17.33

.00 592.31

.00 184.62 229.41 -28.13

- .00

-21.43 -53.85 177.78 27.66 20.00 260.00 120.00

.00 70.00 50.00 -16.67 51.58 -14.29 -37.50 6.98

328.57 50.00

.00 100.00

.00 200.00 -23.81 25.00 -20.00 -12.50 -45.45 558.33 300.00 66.67 41.67

.00 -37.50 50.00 210.00 33.33 18.75 2.50

1 Year% Chg

7072892

1512149236

79610

19970

3238710956633

2150

866111

1106884698

2993415186

21240

1854713569

61641116316172

29146564

122975668

338203831

030783110178746315694

3051103

3256651270231683

111045903

46825521030765

1031298

3575

Vol. Yr (000)

28.55nananananananananananananananananananananananananana


1.70nanananananana

P/E

9.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



East Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaEco (Atlantic) Oil & GasEcometalsEdgefront REITEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementEllipsiz CommunicationsEloro Resources LtdEly Gold & MineralsElysee Development Corp.EmberClear Corp.Emblem Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire Rock Minerals Inc.Empower Technologies Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEngagement LabsEngold Mines Ltd.Enpar Tech IncEnssolutions Group Inc.Environmental Waste IntlEnwaveEpicore Bionetworks IncEQ Inc.eQube Gaming Limited

Company

EAMEASEWECX.HETFESB.HEBMEOGEC.HED.UNEDW.HYFIESUEGTESELNERAELTEMS.HELMECTELOELYELCEMB.HEMCEBYEMHEMOEMREM.HEILEPREPT.HENAEPOEUEDGEHTEGDENGELEGMENPENV.HEWSENWEBNEQEQG

Symbol

0.190 0.010 0.125 0.005 0.035 0.020 0.125 0.260 0.045 1.790 0.175 0.340 0.460 0.285 0.095 0.025 0.305 0.030 0.070 0.200 0.045 0.410 0.160 0.380 0.025 3.820 0.015 1.300 0.085 0.025 0.010 0.335 0.080 0.005 0.065 0.070 0.070 0.045 0.210 0.750 0.030 0.120 0.135 0.095 0.005 0.030 1.120 0.610 0.075 0.100

Last Price

0.360 0.025 0.155 0.010 0.055 0.020 0.450 0.270 0.045 1.900 0.280 0.630 0.780 0.405 0.550 0.045 0.750 0.115 0.200 0.260 0.135 0.580 0.265 0.425 0.025 3.980 0.020 1.900 0.170 0.050 0.010 0.490 0.265 0.010 0.130 0.180 0.085 0.070 0.620 1.480 0.095 0.380 0.185 0.160 0.005 0.090 1.350 0.720 0.095 0.330

52WHigh

0.035 0.005 0.070 0.005 0.015 0.020 0.100 0.130 0.045 1.400 0.060 0.170 0.130 0.075 0.095 0.005 0.250 0.025 0.040 0.150 0.040 0.100 0.045 0.180 0.025 0.280 0.005 0.135 0.020 0.005 0.010 0.065 0.050 0.005 0.055 0.055 0.020 0.020 0.065 0.325 0.015 0.075 0.030 0.065 0.005 0.010 0.600 0.370 0.035 0.080

52WLow

322.22 100.00 47.06

.00 40.00

.00 -64.29 73.33

.00 5.29 75.00 9.68

217.24 185.00 -73.97 150.00 -11.59 -71.43 -65.00 2.56

-55.00 310.00 190.91 105.41

.00 1264.29

.00 490.91 183.33 400.00

.00 318.75 60.00

.00 -43.48 7.69

250.00 125.00 -40.00 120.59

.00 -57.14 170.00 5.56 .00

-53.85 28.74 3.39 25.00 -67.74

1 Year% Chg

405356188611720

15604073

0752

64400

62843877

8760927896

13698054839409

1546091992

206455211273638

197844650

011218153915835254660

87510

1806210043595

35607116829

56327633

5247414977

9356299241609614568

09027

11239256340241166

Vol. Yr (000)

nanananananananana

9.94nananana

9.50nanananananana

1.78 9.50

nanananananana

33.50nanananananananananananananana

12.20nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Equitas Resources Corp.Equitorial Exploration Corp.Era Resources Inc.Ergoresearch Ltd.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey EnergyEssex Angel Capital Inc.Esstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEur. Commercial Real EstateEurasian MineralsEureka ResourcesEurocontrol Technics GroupEurotin Inc.Everfront VenturesEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Excelsior MiningExclamation Investments CorpExGen Resources Inc.Exito Energy IIEXO U Inc.Explor Resources IncExploration Aurtois Inc.Exploration OrexExtenway SolutionsEyecarrot Innovations Corp.F.A. Daily Fantasy SportsFab-Form Industries LtdFairmont ResourcesFalco Resource Ltd.Falcon GoldFalcon Oil & GasFamily MemorialsFamily MemorialsFancamp ExplorationFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFilo Mining Corp.Findev Inc.

Company

EQTEXXERXERGEVERCEPX.HESKEELEXCESSESEEENECCERE.PEMXEUKEUOTINEVC.HTNAETV.HEVREVMMINXIEXGEXI.PEXOEXSEXA.HOXEY.HEYCFASFBFFMRFPCFGFOFAM.DBFAMFNCFRN.DBFRNFBR.HFB.HFLXFILFDI

Symbol

0.025 0.040 0.210 0.220 0.050 0.150 0.020 0.200 0.100 0.205 0.040 0.115 0.175 0.200 0.110 1.330 0.100 0.185 0.050 0.100 0.115 0.015 0.060 0.175 0.630 0.020 0.005 0.100 0.050 0.075 0.005 0.045 0.010 0.215 0.040 0.200 0.100 0.890 0.050 0.090

49.000 0.020 0.040

90.000 0.180 0.150 0.015 0.105 1.750 0.630

Last Price

0.130 0.100 0.500 0.330 0.085 0.225 0.070 0.415 0.150 0.290 0.040 0.150 0.240 0.410 0.160 1.840 0.170 0.220 0.150 0.100 0.190 0.050 0.195 0.430 0.680 0.030 0.015 0.100 0.220 0.240 0.005 0.050 0.010 1.200 0.225 0.420 0.230 1.390 0.200 0.170

86.000 0.085 0.055

100.000 0.210 0.150 0.015 0.650 2.150 1.575

52WHigh

0.020 0.020 0.085 0.150 0.035 0.085 0.015 0.080 0.040 0.020 0.010 0.070 0.120 0.135 0.110 0.500 0.040 0.120 0.030 0.020 0.075 0.010 0.005 0.120 0.185 0.005 0.005 0.100 0.020 0.065 0.005 0.010 0.010 0.100 0.035 0.060 0.020 0.205 0.025 0.065

45.000 0.020 0.015

90.000 0.060 0.015 0.015 0.050 0.640 0.485

52WLow

-73.68 -20.00 147.06 -27.87 -37.50 20.00 33.33 100.00 150.00 583.33 60.00 21.05 -16.67 17.65

- 133.33 100.00

.00 -66.67

.00 53.33 -50.00 500.00 20.69 200.00 300.00

.00 .00

-66.67 .00 .00

200.00 .00

-82.08 -73.33 185.71 300.00 235.85 100.00 -28.00 -34.91 -76.47 60.00 -10.00 16.13 650.00

.00 110.00

- -48.57

1 Year% Chg

18612388401

5071122121241

67006534

1200311975

193517

261240

1315413665079

2017555091

809302

4488177

793291182827127

982524817

012367293376

078517

04709

257062196

6175870296

1972109205

2514214

3457221965176

910

83752297

736

Vol. Yr (000)

nana

.12nananananana

20.50na

5.75nananana

10.00 9.25

nana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8

Div.Yield



Finlay MineralsFiore ExplorationFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.First Energy MetalsFirst Global Data LimitedFirst Growth HoldingsFirst Idaho ResourcesFirst Mexican Gold Corp.First Mining Finance Corp.First Point Minerals CorpFission 3.0Fitch Street CapitalFjordland ExplorationFlyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementForrester MetalsFort St. James NickelFortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.FP Newspapers Inc.Franchise Bancorp IncFranchise Services of North AmFrankly Inc.Freeport Res IncFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura Emeralds

Company

FYLFFAU.HFIXFTRFVFSWFCA.UFCD.UNFBXFCCFEFGDFGHFIFMGFFFPXFUUFSC.HFEXFLYFAB.HFMK.PFMSFCVFLO.HFAV.HFKS.HFOMFENFFMVEM.HFTJ.HFORFDCFCFFAFPFBIFSNTLKFRIGAZ.UNFRKFLFGCFTIFMMFUR

Symbol

0.050 0.470 0.090 0.025 0.050 0.040 0.035 0.180 6.000 0.035 0.390 0.075 0.270 0.025 0.080 0.025 0.860 0.085 0.065 0.090 0.050 0.225 0.005 0.050 0.065 0.055 0.220 0.260 0.050 0.310 0.330 0.065 0.070 0.170 0.600 0.100 3.900 0.280 0.105 2.000 0.070 0.440 0.080 0.570 0.900 0.260 0.015 0.115 0.070 0.170

Last Price

0.085 0.760 0.090 0.050 0.060 0.075 0.075 0.350 6.500 0.075 0.410 0.145 0.365 0.070 0.135 0.075 1.310 0.135 0.120 0.760 0.165 0.245 0.005 0.050 0.295 0.115 0.220 0.265 0.050 0.430 0.400 0.125 0.140 0.350 0.900 0.195 6.700 0.340 0.600 2.150 0.070 0.900 0.085 0.570 1.180 0.395 0.050 0.175 0.115 0.250

52WHigh

0.030 0.025 0.090 0.010 0.005 0.005 0.025 0.140 4.980 0.025 0.015 0.015 0.015 0.015 0.050 0.020 0.335 0.040 0.050 0.040 0.005 0.150 0.005 0.050 0.060 0.050 0.050 0.100 0.050 0.050 0.120 0.040 0.010 0.050 0.290 0.050 1.650 0.180 0.060 1.700 0.070 0.385 0.005 0.310 0.385 0.140 0.005 0.030 0.015 0.100

52WLow

11.11 1780.00

.00 66.67 400.00 700.00 -22.22 -36.84 4.35 .00

2500.00 275.00 575.00 -64.29 -33.33 -50.00 152.94 70.00 -45.83 -88.16 900.00 -2.17 .00 .00

-23.53 -52.17 340.00 160.00

.00 313.33 22.22 -45.83 133.33 240.00

- 42.86 108.00 -6.67 -81.25 5.26 .00

-42.11 1500.00

83.87 81.82 73.33 50.00 91.67 180.00 9.68

1 Year% Chg

283453278

067256468

284105331

11243519

355352456203

8349110614

6526072

4185691252041261

584690273643

00

8288641021

9967

025737

26701557214832

7671884

22981972322292576

360

15031167912568717

1171365523

115114724367

Vol. Yr (000)

nananananana

.44nanananananananananananananananananananananananananananana

16.25nana

40.00nanana

19.00nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Gainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galena International ResourcesGalileo ExplorationGalleria OpportunitiesGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGB MineralsGEA Technologies Ltd.Gem International ResourcesGemini Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeodex MineralsGeologix Explorations IncGeomega Resources Inc.Georox ResourcesGespeg Copper ResourcesGetty CopperGFG ResourcesGFK ResourcesGfm Resources LimitedGGL ResourcesGGX Gold Corp.Ginger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glen Eagle ResourcesGlobal CobaltGlobal Daily Fantasy SportsGlobal HunterGMV MineralsGobiMinGold Bullion DevelopmentGold Finder ExplorationsGold Horn Intl. EnterprisesGold Reach ResourcesGold ReserveGold Standard VenturesGoldbank MiningGoldbelt Empires

Company

GNCGRY.HGGGALGTOGXLGOI.HGRIGLWGWMFANGGIGSIGBLGEA.HGIGKXGISGSPGICGNTGXMGIXGMAGXRGCRGTCGFGGFKGFM.HGGLGGXGBGOKGITWDGGERGCO.HDFSBOB.HGMVGMNGBBGFN.HGHE.PGRVGRZGSVGLBGBE

Symbol

0.200 0.005 0.075 0.100 0.100 0.035 0.250 0.015 0.070 0.290 0.490 0.135 0.275 0.085 0.350 0.050 0.170 0.100 0.125 2.150 0.010 0.060 0.065 0.075 0.045 0.030 0.020 1.140 0.095 0.020 0.025 0.080 0.165 0.180 0.025 0.345 0.115 0.020 0.660 0.035 0.530 0.500 0.065 0.100 0.100 0.135 5.410 2.870 0.130 0.035

Last Price

0.365 0.015 0.190 0.180 0.150 0.070 0.250 0.040 0.125 0.650 0.800 0.195 0.335 0.100 0.700 0.150 0.180 0.280 0.140 2.150 0.025 0.110 0.145 0.230 0.120 0.060 0.035 1.800 0.180 0.025 0.050 0.390 0.180 0.340 0.040 0.700 0.160 0.025 0.930 0.070 0.700 0.550 0.155 0.275 0.100 0.250 8.000 4.100 0.155 0.070

52WHigh

0.100 0.005 0.030 0.070 0.025 0.010 0.250 0.005 0.040 0.085 0.290 0.065 0.100 0.040 0.050 0.035 0.070 0.083 0.040 2.150 0.005 0.050 0.020 0.055 0.040 0.020 0.010 0.100 0.025 0.020 0.010 0.065 0.065 0.090 0.005 0.060 0.055 0.010 0.100 0.010 0.080 0.280 0.030 0.020 0.005 0.080 3.060 0.780 0.050 0.020

52WLow

33.33 -66.67 114.29 11.11 300.00 -12.50

.00 50.00 -6.67

205.26 -27.94 3.85

103.70 54.55 600.00 -9.09 30.77 2.56 92.31

.00 -60.00 20.00 160.00 25.00 -40.00 20.00 -20.00

1040.00 137.50

.00 150.00

.00 73.68 -36.84 400.00 283.33 27.78

.00 450.00 40.00 488.89 47.06 116.67 33.33

- 35.00 55.01 202.11 160.00 -22.22

1 Year% Chg

1633917

7907910297

35554053

02975

3562225045142873649257835

13341857

14224121612128464497

09732

4035373128318

265814138

543051244058

938398963

190110

124951665017943

488728601550

165653063

127561397124

73267699

8185410521441

Vol. Yr (000)

nanananananananana



16.50nanananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Goldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Peak MineralsGolden Predator Mining Corp.Golden Queen Mining Co.Golden Reign ResourcesGolden Secret VenturesGolden Share MiningGolden Sun CapitalGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldMining Inc.GoldMining Inc.GoldON ResourcesGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Gonzaga Resources Ltd.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGrand Power LogisticsGrande Portage ResGrande West Transportation GrpGranite Creek GoldGraniz MondalGraphene 3D LabGraphite One ResourcesGray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreat Western Minerals GroupGreatbanks Resources Ltd.Green Arrow Resources

Company

GCNGRGGCC.HGOMGNGGHR.HGNHGPGPYGQM.WTGRRGGSGSHGST.HGOGGZZGOEGDXGOLDGOLD.WTGLDGQCGRMGXSGDMGSX.HGSRGNGDNGSSGOPGXUGWAGPMGPWGPGBUSGCXGRA.HGGGGPHGRKGRGBRGLKGQGTGGWG.HGTBGAR

Symbol

0.255 0.730 0.060 0.235 0.050 0.150 0.170 0.600 0.770 0.000 0.295 0.375 0.300 0.050 0.060 0.350 0.055 0.500 2.020 1.440 0.150 0.270 1.480 0.250 0.060 0.065 0.180 0.100 0.005 0.060 0.010 0.150 0.155 0.105 0.085 0.150 1.570 0.030 0.035 0.185 0.085 0.250 0.080 0.170 0.070 0.210 0.045 0.005 0.060 0.025

Last Price

0.470 1.480 0.150 0.435 0.140 0.275 0.390 0.900 1.170 0.000 0.355 0.690 0.360 0.050 0.175 0.360 0.200 0.900 3.350 2.520 0.360 0.680 1.550 0.570 0.090 0.400 0.410 0.130 0.010 0.105 0.025 0.200 0.280 0.570 0.090 0.220 1.750 0.060 0.050 0.480 0.180 0.250 0.150 0.360 0.130 0.380 0.240 0.005 0.160 0.095

52WHigh

0.050 0.170 0.025 0.070 0.010 0.030 0.150 0.120 0.090 0.000 0.065 0.020 0.065 0.050 0.020 0.080 0.045 0.100 0.380 0.085 0.045 0.120 0.175 0.160 0.010 0.050 0.100 0.010 0.005 0.020 0.005 0.035 0.055 0.075 0.040 0.035 0.350 0.005 0.005 0.155 0.070 0.015 0.025 0.050 0.060 0.105 0.010 0.005 0.005 0.025

52WLow

410.00 265.00 100.00 213.33 400.00 328.57 -22.73 -7.69

492.31-

321.43 971.43 233.33

.00 200.00 268.42 -42.11 150.00 348.89 800.00 130.77 80.00 745.71

.00 300.00 -35.00 28.57 400.00 -50.00 200.00 -60.00 233.33 121.43 -8.70 70.00 200.00 170.69 200.00 133.33 -39.34 13.33

1150.00 100.00 36.00 -17.65 40.00 200.00

.00 500.00 -61.54

1 Year% Chg

452889191

200815266842697

42263131914

40695

4175119950

65850

1567053412

44801454

11586710581

3444105896557315331830751

149189441

2631487175911189

37557860203779020424

152240944

1458833

39589232039

419914628

294054216

548246123

016322302

Vol. Yr (000)

nanananananananananananananana

4.38nananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Green Swan CapitalGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold CorpGrenville Strategic RoyaltyGrenville Strategic RoyaltyGrizzly DiscoveriesGrosvenor Resource Corp.Groundstar ResourcesGroup Ten MetalsGrowMax ResourcesGstaad CapitalGT GoldGTA Resources and Mining Inc.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir ResourcesGunpoint Exploration Ltd.H-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Handa Copper Corp.Hansa ResourcesHappy Creek MineralsHard Creek NickelHarvest GoldHarvest One Capital Inc.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.Highbank Resources Ltd.Highbury ProjectsHighland Resources

Company

GSWGVYGRBVGNGNFGPVGRX.HJTRJTR.WTGVGGRC.DBGRCGZDGVRGSAPGEGROGTD.HGTTGTAGXGVGUFGFL.HGUGGUNHSIHEOHOILHMTHTLHFCHECHRLHPYHNCHVGWON.HHGOHTRHJIHRCHPHMEHEMHEMPHXCHBKHPIHI

Symbol

0.065 0.050 1.000 0.085 0.290 0.690 0.060 1.260 0.350 0.090

76.010 0.160 0.035 0.175 0.020 0.085 0.155 0.250 0.260 0.060 0.055 0.010 0.245 0.100 0.035 0.270 0.205 1.750 1.400 0.750 0.450 0.590 0.065 0.030 0.180 0.035 0.055 0.025 0.115 0.045 0.200 0.025 0.120 0.165 0.200 0.640 0.100 0.040 0.260 0.095

Last Price

0.140 0.060 1.500 0.180 0.500 1.000 0.075 1.320 0.350 0.180

99.000 0.800 0.065 0.350 0.040 0.455 0.280 0.300 0.260 0.235 0.200 0.040 0.390 0.100 0.055 0.315 0.330 2.500 1.520 0.970 0.520 1.010 0.095 0.035 0.200 0.050 0.100 0.025 0.325 0.070 0.230 0.075 0.130 0.280 0.650 0.960 0.100 0.120 0.270 0.170

52WHigh

0.005 0.005 0.350 0.050 0.145 0.240 0.005 0.630 0.100 0.065

67.150 0.100 0.005 0.160 0.015 0.075 0.130 0.050 0.085 0.020 0.035 0.010 0.220 0.100 0.005 0.130 0.105 1.010 0.090 0.470 0.165 0.510 0.030 0.010 0.085 0.010 0.015 0.025 0.025 0.010 0.100 0.020 0.045 0.045 0.080 0.050 0.025 0.035 0.125 0.070

52WLow

333.33 900.00 -33.33 41.67 1.75

119.05 200.00 28.57

- .00

-19.99 -79.75 -22.22 9.38

-42.86 -51.43 -26.19 400.00 188.89 100.00 10.00

.00 -12.50

.00 250.00 58.82

- 59.09 833.33 59.57 125.00 -41.58 44.44 200.00 71.43 133.33 175.00

.00 283.33 200.00 11.11 25.00 166.67 106.25 -63.64

1180.00 11.11 -55.56 73.33 -20.83

1 Year% Chg

1474416492

1862667423209557

14215581

258292

575993548

4640470

60705793

58058104888

407092592

22315269

028763

7311195711759

2215292

12530615

12081230821043302664

010450

8143151

19768860

3133963938690

61730035

60618594

Vol. Yr (000)

nanananananananananana

2.67na

17.50nananananana

2.75nananananana

175.00na

25.00 15.00

nana

3.00nananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

30.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Highvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.Homeland Energy GroupHoney Badger ExplorationHorizon PetroleumHornby Bay Mineral ExplorationHPQ-Silicon ResourcesHTC PurenergyHuaxing Machinery Corp.Hudson ResourcesHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationI-Minerals IncIBC Advanced AlloysIberian Minerals Ltd.IBEX TechnologiesICC International CannabisiCo TherapeuticsIcon Exploration Inc.Iconic MineralsID WatchdogIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsImmunoPrecise AntibodiesImmunotecImpact SilverImperial EquitiesImperial Ginseng ProductsInca One Gold Corp.Independence GoldIndico ResourcesIndigo Exploration Inc.Infinito Gold Ltd.

Company

HVVTATHWYHRHHMIHITHEG.HTUFHPLHBEHPQHTCHUA.HHUDHU.PHMXHBY.HHOCHEIIMAIBIMLIBTICCICOIEX.HICMIDWIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMEXIPAIMMIPTIEIIGPIOIGOIDIIXIIG.H

Symbol

0.170 0.450 0.185 0.060 0.030 0.045 0.005 0.030 0.020 0.030 0.140 0.240 0.110 0.330 0.210 0.280 0.020 1.960 0.025 0.285 0.430 0.100 0.100 0.970 0.045 0.015 0.135 0.235 0.095 0.115 0.140 0.015 0.005 0.950 0.040 0.310 0.450 0.185 0.045 0.610 1.290 0.360 0.650 4.840 0.520 0.280 0.200 0.020 0.025 0.005

Last Price

0.170 0.450 0.245 0.065 0.115 0.120 0.010 0.045 0.090 0.075 0.300 0.345 0.110 0.500 0.300 0.400 0.020 3.400 0.120 0.340 0.990 0.105 0.175 1.760 0.085 0.030 0.445 0.250 0.250 0.120 0.260 0.060 0.020 0.960 0.040 0.420 0.485 0.360 0.075 1.000 1.350 0.400 1.280 5.200 0.990 0.735 0.500 0.100 0.035 0.005

52WHigh

0.170 0.450 0.050 0.020 0.005 0.030 0.005 0.020 0.015 0.025 0.035 0.140 0.110 0.290 0.200 0.015 0.020 0.150 0.010 0.195 0.400 0.040 0.080 0.035 0.020 0.005 0.030 0.105 0.095 0.060 0.065 0.005 0.005 0.470 0.040 0.180 0.290 0.085 0.025 0.250 0.015 0.230 0.110 4.000 0.520 0.210 0.055 0.020 0.010 0.005

52WLow

.00 .00

184.62 100.00 50.00 -55.00

.00 50.00 -42.86 -40.00 180.00 71.43

.00 -19.51

- 1766.67

.00 1206.67 -16.67 11.76 -28.33

.00 -28.57

2671.43 12.50 -50.00 237.50 56.67 -62.00 76.92 64.71 200.00

.00 72.73

.00 55.00 18.42 48.00 -25.00

- 8500.00

30.91 441.67 1.89

-30.67 -55.56 263.64 -42.86 150.00

.00

1 Year% Chg

00

1871154493260278354

62572564212170

190595090

18830

6339202

36320

1227287670108160

839235927

4841052784

167129638

70079321

32117764716241

350642545

026683575194254201577

7422417

49119520648

249933567316354

52660

Vol. Yr (000)

nananananananananananana


5.00nanananananana

3.50nanananana

22.50nananana

6.00na

21.04nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Inform Resources Corp.Infrastructure MaterialsInnovotech IncInovent CapitalInput Capital Corp.Inspira FinancialInspira FinancialIntact Gold Corp.Integra Gold Corp.IntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesInternational Bethlehem MiningInternational Frontier ReInternational LithiumInternational Samuel Explor.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Barrier TechnologyIntl. Parkside ProductsIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.InZinc MiningIOU Financial Inc.IplaycoIronhorse Oil & Gas Inc.Ironside Resources Inc.iSign Media SolutionsIsoEnergy Ltd.Itasca Capital Ltd.IVRnet Inc.IWG TechnologiesJackpot Digital Inc.Jackpot Digital Inc.Jadestone EnergyJaguar FinancialJaguar ResourcesJapan Gold Corp.Jasper MiningJavelle Capital Corp.Jaxon Minerals

Company

IRRIFM.SIOTIVQ.PINPLNDLND.DBITGICGIGXITMIROIESIVCIBCIFRILCISSITTINTIGDIMIIMTIBHIPDSOFINXIFDIVXIVSIVF.HIZNIOUIPCIOGIRCISDISOICLIVIIWGJP.RTJPJSEJFCJRIJGJSPJVL.HJAX

Symbol

0.155 0.000 0.025 0.070 1.970 0.360

79.010 0.070 0.560 1.050 0.055 0.150 0.010 0.055 0.055 0.270 0.155 0.070 0.070 0.010 0.030 0.040 0.020 0.310 0.100 0.035 0.395 0.040 0.150 0.235 0.015 0.185 0.275 0.485 0.110 0.070 0.090 0.900 0.720 0.025 0.415 0.000 0.020 0.500 0.005 0.380 0.315 0.075 0.150 0.045

Last Price

0.400 0.000 0.045 0.070 2.400 1.020

85.000 0.175 0.960 1.350 0.100 0.180 0.010 0.135 0.080 0.290 0.380 0.150 0.080 0.080 0.190 0.095 0.045 0.480 0.150 0.200 0.475 0.300 0.175 0.350 0.180 0.245 0.600 0.600 0.160 0.160 0.180 1.500 0.950 0.080 0.420 0.000 0.035 0.610 0.020 0.380 0.880 0.080 0.275 0.130

52WHigh

0.050 0.000 0.010 0.070 1.500 0.245

45.000 0.055 0.300 0.550 0.010 0.020 0.005 0.050 0.020 0.065 0.055 0.050 0.030 0.010 0.030 0.035 0.015 0.220 0.070 0.020 0.300 0.035 0.050 0.020 0.005 0.045 0.190 0.425 0.070 0.045 0.080 0.630 0.450 0.020 0.270 0.000 0.015 0.120 0.005 0.020 0.210 0.030 0.025 0.025

52WLow

-48.33-

66.67 .00

10.67 -61.35 -7.05 -41.67 64.71 50.00 266.67 114.29

.00 -21.43 120.00 200.00 106.67 -30.00 -6.67 -87.50 -64.71

.00 -42.86 19.23 25.00 -65.00 23.44 -80.00 25.00 683.33 200.00 184.62 -50.89 -11.82 -31.25 -22.22 -41.94

- 38.46 -44.44 12.16

- 33.33 88.68 -66.67 90.00 36.96 150.00 200.00 50.00

1 Year% Chg

338

20580

1844437214

135269933

2886214702

8703726062028

796266

1346037830

4656177771725212906

696615402

4091829794

25943923

2925567

26417498

5023190739741957

2006974

134101054715663

511781105115097

1211068

45054

46945

Vol. Yr (000)

nananana

16.42nananana

105.00nanananananananananananana

15.50 5.00

na 39.50

nananananana

16.17nananananana


P/E

0.0 0.0 0.0 0.0 2.0 5.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Jayden Resources Inc.Jazz ResourcesJDL Gold Corp.JDL Gold Corp.Jemtec IncJenex CorpJericho OilJet Metal Corp.Jet Metal Corp.Jiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJunex IncJura EnergyK2 GoldK92 Mining Inc.Kairos Capital Corp.Kaiyue International Inc.Kaizen DiscoveryKaizen DiscoveryKane Biotech Inc.Kapuskasing GoldKarmin ExplorationKaroo ExplorationKarsten EnergyKaymus Resources Inc.KazaX MineralsKeek Inc.Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKGIC Inc.Khalkos ExplorationKilkenny Capital Corp.Killdeer MineralsKilo GoldminesKincora CopperKing George Fincl CpKing's Bay GoldKingsland EnergyKingsmen ResourcesKiska MetalsKitrinor Metals Inc.Kivalliq Energy

Company

JDNJZRJDL.WTJDLJTCJEN.HJCOJET.WTJETJIM.HJHC.HJLR.HJCI.HJOR.HJUBJNXJECKTOKNTKRSKYUKZDKZD.RTKNEKAPKARKE.HKAYKYS.HKZXKEKKDIKLMKESKGCKVC.HKFGLRNKASKIK.HKMI.HKGLKCCKGFKBGKLEKNGKSKKITKIV

Symbol

0.095 0.080 0.580 1.820 0.350 0.025 0.425 0.010 0.085 0.020 0.110 0.020 0.050 0.050 0.460 0.780 0.120 0.360 0.970 0.085 0.020 0.115 0.005 0.025 0.025 0.280 0.010 0.065 0.070 0.010 1.210 4.000 0.010 0.125 0.015 0.010 0.035 0.010 0.165 0.005 0.120 0.095 0.425 0.270 0.090 0.040 0.090 0.075 0.115 0.085

Last Price

0.230 0.245 0.800 2.548 0.400 0.040 0.550 0.010 0.105 0.020 0.270 0.045 0.050 0.050 0.750 0.940 0.170 0.450 2.240 0.090 0.060 0.310 0.010 0.065 0.095 0.370 0.015 0.085 0.135 0.040 2.390 5.000 0.035 0.425 0.020 0.010 0.065 0.045 0.260 0.005 0.245 0.245 0.550 0.270 0.150 0.150 0.180 0.115 0.300 0.100

52WHigh

0.025 0.070 0.420 0.742 0.300 0.005 0.370 0.010 0.070 0.020 0.085 0.010 0.015 0.050 0.300 0.270 0.050 0.080 0.600 0.015 0.010 0.080 0.005 0.020 0.015 0.160 0.005 0.040 0.020 0.005 0.185 2.660 0.005 0.025 0.010 0.010 0.035 0.005 0.065 0.005 0.050 0.070 0.150 0.250 0.050 0.035 0.030 0.010 0.050 0.065

52WLow

280.00 -20.00

- 76.36 2.94

150.00 -1.16 .00 .00 .00

-15.38 33.33 150.00

.00 -8.00

116.67 -11.11 125.00 61.67 466.67 100.00 -14.81

- -50.00

.00 47.37 100.00 -23.53 133.33

.00 266.67 32.89 100.00 400.00

.00 .00

-36.36 -60.00 106.25

.00 -51.02 18.75 112.50 8.00 80.00

.00 50.00 400.00 130.00 -15.00

1 Year% Chg

7730907835

5969259

274212440

0109

0618208124

070

22215411335

110874487

6415794

52063134720229

970283104460

7303137326104601543132905

1710

735910723810688

02086

327133390

44944

305868

73890459

44835

Vol. Yr (000)

nanananana

2.50nananananananananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Klondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.Knick ExplorationKnightHawkKnightswood FinancialKnol Resources Corp.Komet ResourcesKona Bay TechnologiesKootenay SilverKootenay SilverKR Investment Ltd.Kraken Sonar Inc.Kramer CapitalLabrador TechnologiesLakeside MineralsLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLara ExplorationLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLeading Edge MaterialsLeagold MiningLED Medical DiagnosticsLeeta Gold Corp.Legend Gold Corp.Legend Power SystemsLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lexagene HoldingsLGC Capital Ltd.Liberty One LithiumLiCo Energy MetalsLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lite Access TechnologiesLithium Energy ProductsLithium X Energy Corp.Logan Resources

Company

KGKSKMC.HKSIKNXKHA.HKWFNOL.HKMTKBYKTNKTN.WTKRPNGKRM.HLTXLAK.HLHRLHR.DB.CLHR.DB.DLHR.WTLIRLRALATLBLLMELEMLMC.HLMDLTA.HLGNLPSLESLEQ.HLTVJML.HLETLXELXGQBALBY.HLICLMGLMLIOLBI.HLTELEPLIXLGR

Symbol

0.165 0.070 0.010 0.435 0.055 0.045 0.070 0.050 0.430 0.180 0.315 0.200 0.055 0.130 0.150 0.005 0.355 0.080

15.000 15.000

0.010 0.175 1.070 0.175 0.240 0.050 0.510 0.630 0.055 0.105 0.035 0.350 0.510 0.050 0.040 0.015 0.100 2.190 0.320 0.030 0.420 0.135 0.065 0.225 0.960 0.040 1.880 0.060 2.250 0.095

Last Price

0.450 0.145 0.020 1.190 0.110 0.045 0.125 0.065 0.580 0.950 0.600 0.400 0.145 0.275 0.180 0.015 0.640 0.170

47.000 43.500

0.010 0.500 1.580 0.480 0.330 0.075 0.770 0.980 0.195 0.135 0.065 0.475 0.550 0.050 0.070 0.025 0.300 2.420 0.370 0.313 0.430 0.205 0.170 1.190 1.170 0.040 2.200 0.110 2.850 0.260

52WHigh

0.105 0.015 0.005 0.250 0.010 0.005 0.050 0.035 0.290 0.150 0.165 0.085 0.040 0.100 0.050 0.005 0.015 0.040

11.500 5.100 0.010 0.100 0.220 0.085 0.100 0.005 0.125 0.007 0.055 0.030 0.020 0.190 0.150 0.017 0.030 0.010 0.075 0.700 0.225 0.025 0.010 0.035 0.020 0.185 0.320 0.005 0.800 0.005 0.385 0.040

52WLow

50.00 250.00 100.00 55.36 266.67 200.00 40.00 42.86 10.26 -81.05 65.79

- 22.22 -44.68 200.00

.00 2266.67 -11.11 -16.67 -34.78

.00 -41.67 328.00 16.67 140.00 900.00 240.00

9350.00 -68.57 162.50 40.00 48.94 200.00 203.03 -20.00

.00 25.00 167.07 28.00 -76.53

4100.00 125.00 225.00 -75.81 200.00 700.00 84.31 500.00 400.00 90.00

1 Year% Chg

3140628789

9262437

27681435

1016095

7725118

600083584

6513964

7453795

34201214

751517

01253

1596919839

582240603140361073327250

1011463819330

89105

83223661

37775032

234317548

272521798

670635449

8852218

1442775830

1027197230

Vol. Yr (000)

nanananana

.75 7.00

nananananananananananananananananananananananananananananana

31.29nanananana

2.25nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Lomiko MetalsLonestar WestLoon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLucky MineralsLumina Gold Corp.Luminor Medical TechnologiesLund EnterprisesLupaka GoldLuxor DevelopmentsLuxor Industrial CorpMacarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMaestro Capital Corp.Magnum GoldcorpMagor CorporationMainstream MineralsMajescor ResourcesMajestic Gold CorpMakena Resources Inc.Malbex ResourcesMammoth CapitalManado GoldManganese X EnergyMangazeya MiningManitex Cap IncManitok EnergyManitok EnergyManitok EnergyManitou GoldManson Creek ResourcesMaple Leaf Green WorldMaple Peak InvestmentsMaplewood International REITMarching Moose Capital Corp.Marchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMariana ResourcesMarifil MinesMaritime Resources Corp.Marksmen Energy

Company

LMRLSILNELOOPLPCLLCLALRC.HLJLUMLMTLENLPKLXR.PLRLMMSBMKMCRMVNMDE.HMCP.PMGIMCC.HMJO.HMJXMJSMKNMBGMTHMDOMNMGZ.HMNXMEI.WTMEI.DBMEIMTUMCKMGWMAPMWI.UNMMC.PMVE.HDIAMXC.HMRLMARLMFMMAEMAH

Symbol

0.205 0.310 0.035 0.130 0.410 0.075 0.175 0.070 0.115 0.830 0.380 0.100 0.150 0.195 0.135 0.075 0.065 2.150 0.120 0.015 0.045 0.030 0.005 0.005 0.075 0.070 0.015 0.350 0.020 0.095 0.190 0.020 0.350 0.125

96.990 0.185 0.100 0.020 0.630 0.125 0.380 0.120 0.080 0.180 0.085 0.270 1.200 0.015 0.140 0.110

Last Price

0.500 0.760 0.100 0.270 0.500 0.120 0.250 0.160 0.115 0.970 0.625 0.185 0.290 0.195 0.400 0.180 0.200 2.270 0.305 0.230 0.100 0.090 0.315 0.005 0.145 0.100 0.045 0.455 0.050 0.300 0.220 0.060 0.485 0.130

98.000 0.280 0.200 0.060 0.990 0.300 0.700 0.120 0.215 0.200 0.130 0.360 1.200 0.035 0.310 0.165

52WHigh

0.190 0.230 0.005 0.115 0.240 0.035 0.055 0.020 0.045 0.330 0.140 0.015 0.035 0.195 0.115 0.015 0.050 1.320 0.055 0.010 0.045 0.010 0.005 0.005 0.020 0.050 0.010 0.250 0.005 0.095 0.050 0.015 0.225 0.060

95.000 0.100 0.020 0.005 0.075 0.125 0.290 0.120 0.055 0.065 0.060 0.105 1.000 0.010 0.080 0.030

52WLow

-41.43 -55.71 133.33 -26.28 -4.65 -6.25 25.00 40.00 130.00 127.40 1.33

185.71 275.00

.00 -3.57

275.00 30.00 10.26 -58.62 -93.48 -55.00 -14.29 -97.37

.00 200.00 -17.65

.00 40.00 300.00 -68.33 280.00 -50.00 55.56

--

23.33 300.00 100.00 600.00 -58.33 26.67

.00 45.45 50.00 -29.17 35.00

- .00

40.00 120.00

1 Year% Chg

4355724430328683122853429016

578520

1982415991225

259970

16257209140

62868559

222452954

37086

354170

1831832127

1620005300

22122316

3553725056

1711634305

7323813163

7331156517

19956

0963

1091513363441

6941834910670

6006

Vol. Yr (000)

nananananananananananananana

4.50nana

7.41nananananana

.83nana

.95nanana

1.00nananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

71.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Marlin Gold MiningMarquee EnergyMarquis VenturesMartina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy TechnologiesMaverix MetalsMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarinMBAC FertilizerMBMI ResourcesMcChip ResourcesMcorpcx, Inc.MCW Energy GroupMed BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meritus MineralsMerrex GoldMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetallic MineralsMetallis ResourcesMetallum ResourcesMetalore ResourcesMetals Creek ResourcesMetanor ResourcesMetropolitan EnergyMettrum Health Corp.

Company

MLNMQLMQV.HMTN.HLLGMASMCM.AMATMHC.HMXXMMXMXRMXMMYAMAZ.HMBCMBR.HMCSMCXMCWMBIMDLMEDMVPMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMER.HMXIMSAMTCMTXMMGMTSMRVMETMEKMTOMOE.HMT

Symbol

0.580 0.200 0.070 0.035 1.300 0.050 0.300 0.045 0.035 0.150 1.610 0.075 0.005 0.140 0.025 2.200 0.060 0.500 0.590 0.160 0.035 0.020 0.165 0.085

10.300 0.020 0.010 0.025 0.190 0.200 0.025 0.040 0.045 0.020 0.255 0.005 0.130 0.025 0.220 0.055 0.030 0.055 0.385 0.050 0.120 3.080 0.065 0.050 0.020 6.200

Last Price

0.690 0.440 0.070 0.100 1.600 0.060 0.435 0.105 0.035 0.240 1.650 0.110 0.050 0.270 0.040 5.000 0.060 0.770 3.600 0.495 0.090 0.055 0.250 0.230

10.670 0.080 0.010 0.055 0.270 0.200 0.065 0.080 0.060 0.060 0.440 0.005 0.200 0.025 0.310 0.170 0.040 0.105 0.590 0.050 0.120 3.700 0.195 0.125 0.110 8.250

52WHigh

0.145 0.095 0.005 0.020 0.295 0.030 0.210 0.020 0.010 0.075 0.300 0.050 0.005 0.100 0.010 0.900 0.060 0.400 0.450 0.080 0.030 0.020 0.050 0.070 4.160 0.015 0.010 0.025 0.055 0.020 0.005 0.015 0.010 0.015 0.085 0.005 0.110 0.025 0.125 0.010 0.005 0.040 0.050 0.050 0.120 1.260 0.055 0.025 0.010 1.400

52WLow

213.51 -48.05

1300.00 -65.00 282.35 66.67 5.26 80.00 250.00 20.00 347.22

.00 -66.67 16.67 25.00 -51.11

.00 -28.57

- -60.00 -58.82 -42.86 135.71 -57.50 142.35 -50.00

.00 -44.44 153.33 700.00 150.00 33.33 200.00

.00 82.14

.00-

.00 37.50 175.00 500.00 -8.33

670.00 .00 .00

31.06 -18.75 42.86 -71.43 226.32

1 Year% Chg

926221969

108221

302332385

75034365

8938054432

9203025151449

2677587

039

49242799

98682978421640

692092645183

01205739829

13026

18279103

43365104469

155519

032252

46531188411407

416800

9633038

316307694

91069

Vol. Yr (000)

nananananana

5.00nanana

32.20nanana

1.25nananana


.50nananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 6.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

20.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Mexivada MiningMezzi Canada Inc.Mezzotin MineralsMicrex Dev CorpMicroPlanet TechnologyMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial EsportsMillennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMincom CapitalMinecorp EnergyMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)Mira IX Acquisition Corp.Mira VII Acquisition Corp.Miranda GoldMirasol ResourcesMission Ready ServicesMitchell Resources Ltd.Miza Enterprises Inc.MK2 VenturesMkango Resources Ltd.ML Gold Corp.MNP PetroleumMobio Technologies Inc.Monarca MineralsMonarques Gold Corp.Monarques Gold Corp.Mongolia Growth GroupMonster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMontreux CapitalMonument MiningMooncor Oil & GasMoovly Media

Company

MNV.HMZIMEZMIXMP.HMGC.HMDMMAMPTMVMGAMEMLMROMLMMCA.HMSPMGGMOIMCEMAIMHIMMVMFXMCIMSRMITMIA.PMVA.PMADMRZMRSMIMZA.HMK.HMKAMLGMNPMBOMMNMQRMQR.WT.AYAKMUMNYMTZMONMRX.HMMYMOOPVX

Symbol

0.040 0.090 0.010 0.010 0.005 0.080 1.100 0.180 0.045 0.050 0.120 1.410 0.470 0.045 0.030 0.340 0.090 0.040 0.110 0.145 0.320 0.280 0.020 0.750 0.050 0.030 0.045 0.050 0.080 1.510 0.120 0.220 1.050 0.160 0.060 0.190 0.020 0.085 0.015 0.390 0.240 0.320 0.035 0.060 0.160 0.025 0.060 0.095 0.005 0.100

Last Price

0.040 0.140 0.040 0.030 0.005 0.145 1.250 0.235 0.145 0.135 0.360 2.450 0.700 0.140 0.070 0.450 0.140 0.110 0.175 0.290 0.395 0.490 0.065 0.900 0.100 0.130 0.150 0.115 0.180 3.500 0.170 0.220 1.200 0.300 0.105 0.195 0.090 0.370 0.100 0.660 0.460 0.550 0.035 0.095 0.325 0.080 0.060 0.190 0.015 0.100

52WHigh

0.040 0.035 0.005 0.010 0.005 0.055 0.450 0.080 0.030 0.005 0.020 0.060 0.195 0.035 0.015 0.280 0.040 0.025 0.010 0.065 0.110 0.075 0.005 0.300 0.030 0.025 0.030 0.040 0.055 0.770 0.025 0.030 0.005 0.050 0.030 0.005 0.015 0.050 0.010 0.055 0.010 0.270 0.035 0.015 0.130 0.015 0.040 0.070 0.005 0.100

52WLow

.00 -21.74 100.00 -33.33

.00 -30.43 71.88 80.00 -57.14 900.00 500.00

1466.67 88.00 -57.14 100.00 -8.11 80.00 14.29 633.33 81.25 128.57 124.00 300.00 59.57 -41.18 -14.29 -50.00 -56.52 23.08 71.59 100.00 450.00

- 100.00 33.33

3700.00 -76.47 -76.39 -40.00 550.00

2300.00 -5.88 .00

200.00 -28.89 -16.67

.00 -5.00 .00 .00

1 Year% Chg

0109846

44164501

0382

651556155989

5704828

1948427896

225515541726

20573948

303919657

9316949

3647813477

20513133

258221

428321853860607

312303456

997648423

53802484

2648350542

24835672

046654

260914822

244750831721

0

Vol. Yr (000)

nanananana


11.33nananananananananananananananananana


1.90nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Morgan ResourcesMorien Resources Corp.Morro Bay ResourcesMosaic CapitalMosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMovarie Capital Ltd.Movit Media Corp.Mukuba Resources LimitedMundoro CapitalMustang Minerals CorpMVE CapitalMX Gold Corp.Naikun Wind Energy GroupNamSys Inc.Nano One Materials Corp.Nanotech Security Corp.Napier VenturesNatan Resources Ltd.Natcore TechnologyNaturally Splendid EnterprisesNatureBank Asset ManagementNavasota Resources Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNeo Lithium Corp.Nesscap Energy Inc.Netco SilverNetwork Exploration Ltd.Network Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu Resources

Company

MOR.HMOXMRBM.PR.AMM.DBMMOMTBMCGMVW.HMOVMVMKU.HMUNMUMMVE.PMXLNKWCTZNNONTSNAPNRLNXTNSPCOONAV.HNVYNBO.HNBUNLCNCENEINETNTENUNVMBFFNGENEVNZNVDOLADNEDNDRNEMRAP.PNK.HNNAORO

Symbol

0.005 0.400 0.005 9.900 9.500

104.500 0.070 0.065 0.005 0.005 0.145 0.005 0.080 0.145 0.010 0.100 0.145 0.095 0.650 0.530 1.510 0.300 0.200 0.175 0.340 0.050 0.010 0.200 0.175 0.010 1.070 0.030 0.310 0.170 0.275 0.150 0.040 0.085 0.320 0.260 0.500 0.050 0.060 0.220 0.100 0.015 0.090 0.010 0.085 0.520

Last Price

0.015 0.450 0.025

10.000 10.000

109.550 0.160 0.080 0.015 0.015 0.180 0.050 0.450 0.225 0.020 0.100 0.385 0.120 0.730 0.750 1.580 0.340 0.395 0.690 0.600 0.100 0.010 0.300 0.260 0.015 2.090 0.080 0.310 0.215 0.330 0.250 0.045 0.255 0.720 0.470 0.800 0.110 0.150 0.320 0.190 0.125 0.100 0.010 0.175 0.720

52WHigh

0.005 0.180 0.005 5.260 3.750

96.500 0.025 0.005 0.005 0.005 0.020 0.005 0.075 0.050 0.005 0.100 0.115 0.050 0.195 0.250 0.950 0.150 0.050 0.145 0.220 0.025 0.010 0.150 0.015 0.010 0.192 0.025 0.310 0.020 0.055 0.095 0.015 0.037 0.240 0.150 0.240 0.005 0.040 0.015 0.040 0.015 0.020 0.010 0.050 0.120

52WLow

.00 122.22

.00 54.69 50.79

- 16.67

1200.00 .00 .00

625.00 -85.71 -46.67 190.00 100.00

.00 .00

58.33 96.97 79.66 16.15 25.00 100.00 -60.23 17.24 -37.50

.00 .00

1066.67 -33.33 456.40 -57.14

.00 750.00 358.33 -3.23 33.33 131.82 3.23 23.81 66.67 900.00 20.00 175.00 122.22 -62.50

- .00

-15.00 333.33

1 Year% Chg

22699958

274761831

9401509

15373713

4913173

33621403

5501414729831

0264765

34308399

3090410355

2012149541923567987

21210

436369

5530667

31410

2331301336903195977859918147540442328318207

111603122132312373

1100

8831900

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 7.3 4.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



New Pacific HoldingNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newcastle Gold Ltd.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewRange GoldNewstrike ResourcesNewton EnergyNexgenRx Inc.Nexia Health TechnologiesNexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Niagara Ventures Corp.Nickel North ExplorationNickel One ResourcesNicola Mining Inc.Nighthawk GoldNikos Explorations LtdNiobay MetalsNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobel REITNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNoka ResourcesNomad Ventures Inc.NORAM VENTURES INC.Nordic Oil & Gas LtdNoront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Sea EnergyNorth Sur ResourcesNorthern Abitibi MiningNorthern Empire ResourcesNorthern Freegold ResourcesNorthern Graphite Corp.Northern Lion Gold

Company

NUXNWENWNZNGY.HNCANERNNPNWXNRGNRNTN.HNXGNGH.HNXONE.HNXSNIANNXNNNNIMNHKNIKNBYNIONIPNZZNEL.UNNBL.PNIRNMGNOBNXNMDNRMNOG.HNOTNVTNANNPDNTC.HNARNBK.HNUKNSTNAINMNFRNGCNL

Symbol

0.680 0.020 0.085 0.035 0.500 0.730 0.060 0.185 0.300 0.110 0.115 0.020 0.235 0.010 0.690 0.020 0.085 0.045 0.050 0.070 0.155 0.435 0.095 0.750 0.060 0.060 0.060 2.780 0.130 0.050 0.010 0.010 0.045 0.215 0.055 0.005 0.250 0.080 0.090 0.040 0.005 0.180 0.150 0.015 0.010 0.010 0.145 0.280 0.275 0.275

Last Price

0.750 0.050 0.155 0.080 0.530 1.300 0.120 0.200 0.380 0.250 0.185 0.020 0.250 0.060 0.720 0.020 0.120 0.080 0.060 0.180 0.540 0.610 0.190 1.250 0.180 0.120 0.090 3.490 0.205 0.680 0.015 0.030 0.210 0.400 0.130 0.010 0.510 0.090 0.145 0.150 0.005 0.320 0.150 0.115 0.010 0.025 0.270 0.290 0.630 0.320

52WHigh

0.180 0.015 0.015 0.020 0.050 0.220 0.040 0.150 0.190 0.020 0.020 0.005 0.145 0.010 0.135 0.020 0.035 0.005 0.005 0.050 0.050 0.050 0.025 0.075 0.050 0.050 0.040 1.850 0.075 0.045 0.005 0.005 0.035 0.100 0.010 0.005 0.230 0.015 0.065 0.030 0.005 0.120 0.150 0.005 0.010 0.005 0.075 0.040 0.160 0.070

52WLow

195.65 -42.86 466.67 40.00 233.33 143.33 -20.00 23.33 42.86 340.00 360.00 100.00 42.42 -75.00 411.11

.00 -15.00 -35.71 900.00 40.00 138.46 569.23 58.33 900.00 -25.00 -45.45 -14.29 -13.13

- -92.65 100.00

.00 12.50 115.00 83.33

.00 -31.51 300.00 -10.00 -20.00

.00 .00 .00

-25.00 .00

100.00 26.09 460.00 25.00 292.86

1 Year% Chg

147052511439

29373379

110932997

11561018911327

2716921

74422288341287

093735

41571509

1370793679631321235513761

94523708

135079

213341

377924887

1232832224

2435065125

874327023

29741517

40329924

07717

018968115481071815936

401

Vol. Yr (000)

nananananananana

10.00nananananananananananananananana

6.00na

6.62nananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Northern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorthwest Arm Capital Inc.Norvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde Mining Enterp.Nova Leap Health Corp.NovaTeqni Corp.Novo ResourcesNovra TechnologiesNOVX21 Inc.NQ ExplorationNRG Metals Inc.NSGold CorporationNSI Strategic InvestmentsNSX SilverNTG Clarity NetworksNubian Resources Ltd.NuLegacy Gold Corp.Nunavik Nickel MinesNurcapital CorporationNV GoldNWest EnergyNWT UraniumNxGold Ltd.NYX Gaming GroupNYX Gaming GroupNYX Gaming GroupOakham CapitalOcean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Octant Energy Corp.Oculus VisionTechOdesia GroupOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda One World InvestmentsOneCap Investment Corp.ONEnergy Inc.OneSoft Solutions Inc.Opawica Explorations

Company

NRNSUPUNONEENFD.ANCXNWANVVNRZ.HNOUNLHNTQNVONVINOV.HNQENGZNSXNLLNSY.HNCINBRNUGKZZNCL.PNVXNWNNWTNXNNYX.WTNYX.DBNYXOKM.HDVIFEOOCNOEL.HOVTODS.HODX.HOOI.HOKOLVOMMOMLOWI.HOIC.HOEGOSSOPW

Symbol

0.055 0.035 0.015 0.405

22.000 0.165 0.620 0.150 0.090 0.225 0.210 0.240 0.800 0.115 0.015 0.010 0.110 0.070 0.025 0.090 0.070 0.150 0.300 0.070 0.000 0.250 0.245 0.050 0.420 0.120

86.500 1.260 0.065 0.210 0.240 0.225 0.060 0.225 0.005 0.020 0.005 0.125 0.150 0.060 1.780 0.040 0.200 0.375 0.195 0.080

Last Price

0.300 0.060 0.030 0.520

23.000 0.180 0.700 0.300 0.090 0.380 0.210 0.630 1.950 0.170 0.045 0.020 0.175 0.120 0.160 0.090 0.260 0.230 0.540 0.270 0.000 0.480 0.245 0.050 0.450 0.450

104.000 3.290 0.100 0.300 0.340 0.350 0.060 1.140 0.005 0.020 0.010 0.280 0.420 0.110 2.000 0.100 0.200 0.680 0.495 0.155

52WHigh

0.010 0.010 0.005 0.160

15.500 0.015 0.200 0.080 0.090 0.125 0.070 0.240 0.530 0.070 0.015 0.005 0.020 0.035 0.025 0.020 0.055 0.005 0.080 0.030 0.000 0.025 0.245 0.050 0.070 0.110

80.000 1.030 0.020 0.040 0.075 0.135 0.060 0.170 0.005 0.020 0.005 0.080 0.080 0.025 1.250 0.030 0.200 0.280 0.055 0.020

52WLow

266.67 133.33 -25.00 62.00 37.50

1000.00-

20.00 .00

40.63-

-60.00 37.93 43.75 -25.00

.00 120.00 75.00 -61.54 350.00 -68.89

1400.00 200.00 100.00

- 400.00

.00 .00

460.00 -71.43 -7.98 -53.68 225.00 281.82 220.00 12.50

.00 -55.00

.00 .00 .00

31.58 30.43 20.00 -3.78 33.33

.00 25.00 95.00 100.00

1 Year% Chg

140959779036463928153

12451441

108513391

029421

262328

138683832

153546606

26416396141221

172793875

87659852

417000

813300

1425580922

34338572

504324126

07847

00

145921566

382845674605

480

138652399421

Vol. Yr (000)

nanana


5.75nananananana

7.00 7.50

nananananananananananananana

6.00nanananananana

16.18nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0

Div.Yield



Open Gold Corp.OpsensOracle EnergyOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Oriana Resources Corp.Orla Mining Ltd.Orletto Capital Inc.Oroco ResourceOrofino Minerals Inc.Oronova EnergyOtis GoldOxford ResourcesOyster Oil and GasP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific North West CapitalPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Topaz ResourcesPacific Wildcat ResourcesPaget MineralsPalamina Corp.Palisades Ventures Inc.Paloma Resources Inc.Pan Global ResourcesPan Orient EnergyPancontinental GoldPanda CapitalPangolin DiamondsPanorama Petroleum Inc.

Company

OPG.HOPSOECORC.BORC.AORGOMR.HORXORSREXOREOGI.WTOGIOGOOUP.HOLAOLE.POCOORRONVOOOOXI.HOYPPV.HPBSPAV.HPBMBKMPCV.HPGO.HPPMPOCPKC.HPFNAAQ.HPPEPPPEXPPZ.HPAW.HPGSPAPSVPLO.HPGZPOEPUCPDA.HPANPPA

Symbol

0.010 1.620 0.015 3.860 7.000 0.340 0.060 0.050 0.015 0.270 0.530 1.600 2.900 0.285 0.045 1.250 0.080 0.030 0.095 0.425 0.250 0.025 0.210 0.035 0.055 0.155 0.030 0.950 0.005 0.010 0.025 0.185 0.015 0.030 0.200 0.020 0.025 0.070 0.200 0.015 0.065 0.145 0.065 0.050 0.035 1.350 0.085 0.240 0.050 0.180

Last Price

0.010 1.830 0.040 4.440 7.000 0.550 0.060 0.115 0.040 1.380 1.280 3.060 4.490 0.390 0.090 1.750 0.080 0.060 0.250 0.450 0.420 0.025 0.350 0.035 0.095 0.500 0.085 2.380 0.010 0.010 0.045 0.335 0.030 0.075 0.200 0.025 0.070 0.110 0.285 0.015 0.090 0.250 0.070 0.050 0.075 1.490 0.160 0.265 0.220 0.180

52WHigh

0.010 0.800 0.010 2.300 3.000 0.115 0.040 0.010 0.005 0.140 0.220 0.070 0.620 0.130 0.040 0.100 0.080 0.010 0.060 0.030 0.070 0.025 0.150 0.025 0.025 0.050 0.030 0.630 0.005 0.010 0.005 0.150 0.005 0.015 0.200 0.005 0.025 0.015 0.080 0.015 0.005 0.070 0.050 0.010 0.005 0.790 0.005 0.110 0.025 0.005

52WLow

.00 88.37 50.00 40.36 133.33 134.48 20.00 150.00 200.00 80.00 92.73

- 208.51 5.56

-50.00 792.86

.00 100.00 35.71

1316.67 138.10

.00 16.67 40.00 57.14 210.00 -40.00 -52.50

.00 .00

150.00 -27.45 200.00 50.00

.00 300.00 -50.00 250.00 150.00

.00 -13.33 81.25 30.00 150.00 600.00 12.50

1600.00 -2.04 66.67

1100.00

1 Year% Chg

01294312669

32194

3646734

6200016582398427157714251

2598205446

21612707

015669

11912878

333410

47013

2060150

1883903

3435

11181367746

701220

1344176580344361

0376638372900

9071938

1012313180

2438470

4858

Vol. Yr (000)

nanana

64.33 116.67

nananana

1.69na

160.00 290.00

nananananananananananananananananananananananana

7.00nanananananana

2.60nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Panoro Minerals LtdPara ResourcesParallel MiningParkit EnterpriseParlane ResourcePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot One TechnologiesPearl Riv Hldgs LtdPeat Resources Ltd.Pediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPelangio ExplorationPele Mountain ResourcesPender Growth FundPennine PetroleumPeople Corp.Pepcap Resources, Inc.Percy Street CapitalPerisson Petroleum Corp.Perlite CanadaPetrichor EnergyPetro Rio S.A.Petro Vista EnergyPetro-Victory Energy Corp.PetroCorp GroupPetrodorado Energy Ltd.PetroFrontier Corp.Petrolia IncPetrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.Petrox Resources Corp.PharmaCan CapitalPharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPine Cliff EnergyPinecrest Resources Ltd.Pioneering Technology

Company

PMLPBRPALPKTPPPPJTPVF.UNPVF.PR.UPVF.WTPPI.HPHM.DBPHMPATPRHPETPDPPED.HBEANPXGEMPTFPNNPEOWAVPSC.PPOGPCIPTPPRJPTVVRYPCG.HPDQPFCPEAPCQPMAPTRPSHPTCMJNGAP.HPHIPCOPXAPHC.HPHOPNEPCRPTE

Symbol

0.185 0.270 0.090 0.290 0.185 0.205

29.000 20.000

2.550 0.020

70.000 0.175 1.440 0.175 0.025 0.300 0.100 0.950 0.040 0.020 3.040 0.045 4.400 0.035 0.135 0.450 0.155 0.065 4.760 0.050 0.010 0.005 0.085 0.085 0.195 0.150 0.065 0.015 0.560 0.010 1.480 0.005 0.040 1.450 0.010 0.210 0.990 0.770 0.180 0.990

Last Price

0.210 0.355 0.175 0.400 0.330 0.530

31.530 22.750

5.500 0.020

94.000 0.870 2.030 0.400 0.070 0.310 0.270 1.200 0.075 0.055 3.500 0.065 4.700 0.120 0.140 0.840 0.190 0.150 4.760 0.060 0.025 0.005 2.175 0.110 0.330 0.190 0.200 0.040 1.400 0.025 2.000 0.005 0.175 1.860 0.010 0.210 1.030 0.970 0.300 1.130

52WHigh

0.090 0.080 0.040 0.250 0.010 0.150

25.000 16.750

2.150 0.020

69.990 0.130 0.100 0.115 0.010 0.130 0.010 0.120 0.010 0.020 0.610 0.010 2.300 0.005 0.070 0.070 0.020 0.025 0.900 0.020 0.005 0.005 0.050 0.050 0.150 0.075 0.005 0.015 0.500 0.010 0.140 0.005 0.010 1.000 0.010 0.015 0.540 0.720 0.030 0.120

52WLow

60.87 200.00 125.00 -24.68

1750.00 -51.19

---

.00 -22.22 -73.08

1340.00 -56.25 66.67 13.21 900.00 691.67 166.67 -42.86 310.81 125.00 37.50 600.00

- 80.00 121.43 116.67 288.57 25.00 100.00

.00 -94.93 54.55 -30.36 30.43

1200.00 -50.00 -20.00 -33.33 369.84

.00 300.00 -6.45 .00

950.00 43.48 -17.20 227.27 725.00

1 Year% Chg

1872123254

312812765

4691638

299

540

69643927510008

11318593

231903073

3444179039451

107380558

8339509335

3004910341845

1214917

241040

150901452647027

846098644

5858407

328355612

01559

1560

13445358816912

896425176

Vol. Yr (000)

nanana

.60na

3.42 223.08 153.85 19.62

nananana


146.67nanananananananananananananananananananananana

11.00nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pistol Bay Mining Inc.Pitchblack ResourcesPJX ResourcesPlanet Health Corp.Planet Mining ExplorationPlata Latina MineralsPlateau Uranium Inc.PlatinexPlato GoldPlayfair MiningPlymouth Realty Capital Corp.PMI Resources Ltd.PNG GoldPOET TechnologiesPoint Loma EnergyPortofino Resources Inc.Portola ResourcesPower Metals Corp.Poydras Gaming Finance Corp.Poynt Corp.PPX Mining Corp.Precipitate GoldPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Profound Medical Corp.Prominex ResourceProntoForms CorporationProspect Park CapitalProspector Cons Intl ResProsper GoldProspero Silver Corp.Pulse Oil Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPYNG Medical

Company

PSTPIT.HPJXPHL.HPXIPLAPLUPTXPGCPLYPH.HPMIPGKPTKPLXPORPZPWMPYDPYN.HPPXPRGPMO.HPMRPEHPNR.HPRSPRZ.HPRV.WTPRV.UNPMXPRBPGVPRNPXR.HPFMPPKPRR.HPGXPSLPUL.HPUMPEPGMRUF.URUF.DB.URUF.UNNICPTUPYT

Symbol

0.060 0.070 0.200 2.000 0.045 0.025 0.250 0.140 0.005 0.060 0.025 0.400 0.100 0.330 0.440 0.065 0.200 0.275 0.620 0.015 0.110 0.215 0.100 0.140 0.060 0.010 0.200 0.415 0.005 2.120 0.020 1.350 0.280 1.120 0.005 0.270 0.020 0.040 0.200 0.280 0.060 0.080 0.570 0.520 6.170

109.400 8.290 0.015 0.130 0.060

Last Price

0.135 0.160 0.250 3.000 0.080 0.120 0.450 0.165 0.025 0.175 0.025 6.300 0.305 1.440 0.450 0.120 0.310 0.280 0.830 0.015 0.160 0.370 0.300 0.175 0.180 0.015 0.230 0.425 0.030 2.400 0.025 2.180 0.400 1.590 0.005 0.380 0.150 0.055 0.440 0.380 0.060 0.105 1.150 0.770 6.500

115.000 8.810 0.040 0.150 0.100

52WHigh

0.015 0.050 0.130 1.400 0.015 0.015 0.165 0.005 0.005 0.020 0.025 0.350 0.025 0.270 0.050 0.055 0.180 0.070 0.300 0.015 0.030 0.060 0.100 0.075 0.050 0.010 0.065 0.010 0.005 1.590 0.010 0.340 0.090 0.750 0.005 0.250 0.020 0.005 0.100 0.050 0.060 0.025 0.460 0.090 4.270

93.500 6.150 0.005 0.025 0.020

52WLow

200.00 27.27 33.33 25.00 200.00 25.00 -33.33

2700.00 .00

100.00 .00

-83.67 100.00 -67.33 780.00 8.33 .00

150.00 24.00

.00 266.67 152.94 -60.00 40.00 -55.56 -33.33 207.69 107.50

.00 15.22 100.00 246.15 180.00 40.00

.00 -28.95 -86.67 100.00 81.82 330.77

.00 100.00 1.79

352.17 20.27 9.40 15.46 200.00 271.43 50.00

1 Year% Chg

1334317275450

5013919

782313136524424496816532

05872

1474198663

273317231498

186998310

03261924714

167697

5450191623332397

15076547

2339612794298

012497

1580212

141215405

032292

133763101970

35793697

2164237543

1325562302

Vol. Yr (000)

nananananana

8.33nananananananananananananananananananana

4.15nananananananananananananananana

3.65 64.73 4.91

nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.2 0.0 6.2 0.0 0.0 0.0

Div.Yield



PyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuantum NumbersQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quest PharmaTechQuestfire EnergyQuestor Technology IncQuikFlo Health Inc.Quinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Rainmaker EntertainmentRainmaker EntertainmentRainmaker ResourcesRainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRapier GoldRathdowney Resources Ltd.Raydan ManufacturingReal Time Measurements IncReco International GroupRed Hut Metals Inc.Red Moon ResourcesRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Rock EnergyRed Tiger Mining Inc.Redishred CapitalRedQuest Capital Corp.Redstar Gold Corp.Redzone ResourcesReg Tech Inc

Company

PYRQIQGRQHRQMCQMXQRO.HQR.HQICQNCQZMQTAQXPQPTQ.AQSTQFQITQQQISRRR.UNRAKRTIRDSRDURNK.ARNK.BRIRRMORPCRABRGZ.HRPRRTHRDNRTY.HRGIROBRMKROC.HRPXRPNRCC.PRRK.HRMNKUTRQM.HRGCREZRRE

Symbol

0.200 0.180 0.035 3.090 0.060 0.170 0.070 0.005 0.085 0.100 0.045 0.075 0.075 0.120 0.340 0.710 0.055 0.090 0.350 0.690 0.140 0.150 0.480 0.165 0.105 1.890 0.000 0.070 0.100 0.250 0.155 0.005 0.110 0.280 0.120 0.025 0.015 0.100 0.035 0.015 0.135 0.005 0.060 0.005 0.025 0.465 0.030 0.145 0.105 0.085

Last Price

0.315 0.400 0.135 3.150 0.090 0.175 0.070 0.005 0.130 0.230 0.065 0.100 0.235 0.190 0.740 1.230 0.350 0.200 0.740 0.700 0.160 0.215 0.620 0.195 0.170 5.000 0.000 0.250 0.120 0.800 0.160 0.015 0.170 0.330 0.120 0.025 0.040 0.290 0.085 0.020 0.240 0.005 0.060 0.025 0.100 0.500 0.030 0.170 0.320 0.110

52WHigh

0.150 0.100 0.010 1.150 0.010 0.010 0.010 0.005 0.010 0.015 0.010 0.050 0.050 0.035 0.240 0.445 0.025 0.030 0.150 0.350 0.070 0.045 0.040 0.100 0.045 0.400 0.000 0.070 0.025 0.215 0.045 0.005 0.040 0.115 0.120 0.025 0.010 0.020 0.020 0.010 0.030 0.005 0.060 0.005 0.025 0.165 0.005 0.025 0.060 0.010

52WLow

-9.09 20.00 133.33 135.88 300.00

1033.33 250.00

.00 466.67 566.67 350.00 -11.76 -50.00 118.18 -42.37 -8.97 -84.29 125.00

.00 50.00 27.27 172.73 860.00 50.00 75.00 -24.40

- -46.15 233.33 -32.43 121.43 -50.00 100.00 60.00

.00 .00

-25.00 400.00 40.00 50.00 200.00

.00 .00

-50.00 -37.50 132.50 500.00 314.29 23.53 112.50

1 Year% Chg

23046739

379135646

435126146

12210

7237845823975

172241007839345

7165042823275916689622210442304

600861118824495

255

569312505

330813311

162013309

376700

2756254

787450

7468300

120912061643

15195440

10854423

Vol. Yr (000)

nanananananananananananananananananana

69.00nanananananananananananananananananananananananana

15.50nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Regency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliant Gold Corp.Reliq Health TechnologiesRemington ResourcesRemo Resources Inc.Renaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareRepliCel Life SciencesReservoir CapitalResinco Capital PartnersResolve Ventures Inc.Resource Capital GoldRessources Minieres AugyvaRessources Sama Inc.Return EnergyReunion GoldRevelo Resources Corp.Revelstoke Equity Inc.Revive TherapeuticsRewardstream SolutionsRhyolite ResourcesRhys ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rifco Inc.Riley Resources Corp.Rio SilverRipper Oil and GasRiverside ResourcesRizal ResourcesRJK ExplorationsRobex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Copper Corp.RockFeller HughesRockhaven Resources

Company

RAU.HRPPREV.HREGREKRRLRLVRNGRHTRGMRERRENROEROE.WT.AROE.WTRWRPREORINRSVRCGAUVSMERTNRGDRVLREQ.PRVVREWRYERYS.HRIARII.KRII.HRMDRRD.HRFCRLY.PRYORYP.HRRIRZLRJX.ARBXRCTRCKRBERCURHCRK

Symbol

0.230 0.060 0.005 1.200 4.250 0.075 0.050 0.020 0.130 0.165 0.100 0.305 0.225 0.110 0.075 0.460 0.950 0.045 0.005 0.030 0.220 0.105 0.080 0.180 0.035 0.070 0.250 0.115 0.145 0.155 0.045 0.030 0.010 0.005 0.035 0.005 1.850 0.130 0.090 0.210 0.460 0.045 0.095 0.080 0.065 0.890 0.010 0.095 0.035 0.180

Last Price

0.600 0.080 0.005 1.870 5.650 0.110 0.145 0.040 0.265 0.180 0.100 0.660 0.290 0.180 0.130 0.460 3.250 0.405 0.015 0.295 0.350 0.160 0.160 0.250 0.080 0.115 0.250 0.620 0.450 0.270 0.105 0.030 0.015 0.005 0.090 0.010 2.000 0.130 0.175 0.280 0.540 0.090 0.250 0.165 0.110 1.450 0.030 0.160 0.120 0.290

52WHigh

0.050 0.045 0.005 0.190 2.750 0.055 0.040 0.010 0.070 0.020 0.050 0.110 0.085 0.020 0.025 0.220 0.420 0.040 0.005 0.020 0.020 0.080 0.070 0.050 0.005 0.050 0.250 0.085 0.070 0.085 0.015 0.030 0.005 0.005 0.025 0.005 0.910 0.100 0.015 0.060 0.115 0.035 0.010 0.050 0.025 0.035 0.005 0.020 0.020 0.110

52WLow

130.00 -25.00

.00 485.37 10.39 -16.67 -41.18 33.33 -40.91 560.00 100.00 52.50

.00-

150.00 48.39 -62.75 -87.50

.00 -25.00 780.00 10.53 -38.46 260.00 250.00 27.27

.00 -81.45 26.09 40.91 80.00

.00 -33.33

.00 -12.50 -50.00 13.50 30.00 200.00 16.67 217.24

.00 90.00 23.08 116.67

1680.00 -50.00 375.00 -70.83 33.33

1 Year% Chg

10485

011501

1096447698349369

90887510141

10468106963

5913982

616531145862

2280275696335816562483516

2511822351

01481011776

715718

0183226

398630

481843

7725376

1684338199038

260551074

104481993

276415466

16650

Vol. Yr (000)

nanananananananana

16.50nanananananananananana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Rockland Minerals Corp.Rockridge CapitalRocky Mountain LiquorRocky Mountain LiquorRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRoll-Up Capital Corp.Rome ResourcesRomios Gold Resources IncRomulus ResourcesRooster Energy Ltd.Roscan MineralsRosita MiningRoss River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRoxgold Inc.Royal LifescienceRoyal Road MineralsRoyal Sapphire Corp.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRye Patch GoldRYU Apparel Inc.Sable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySaint Jean CarbonSaint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Angelo Oil LimitedSan Angelo Oil LimitedSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandspring ResourcesSandy Lake GoldSangoma Technologies Corp.

Company

RLRRCRUM.DB.ARUMRRSRJRKRROL.PRMR.HRGROM.HCOQROS.HRSTRRM.HROTRELROIRMROGRLS.HRYRRSLRNPRSYRTMRUGRUNRUPRMLRB.HRPMRYUSAE.HSGXSCX.HSAHSJLTCRSRLSGASCDSAO.WTSAO.HSGR.DB.HSMNSTASSPSLAUSTC

Symbol

0.080 0.430

65.000 0.075 0.670 0.070 0.055 0.170 0.025 0.050 0.090 0.020 0.020 0.045 0.005 0.250 0.060 0.045 0.090 1.210 0.140 0.085 0.055 0.260 0.140 0.080 0.285 0.025 0.790 0.240 0.070 0.310 0.145 0.130 0.140 0.050 0.030 0.060 0.050 0.110 0.025 0.095 0.050 0.100 0.005 0.175 0.015 0.390 0.050 0.380

Last Price

0.105 0.570

88.000 0.125 1.500 0.150 0.075 0.170 0.070 0.100 0.170 0.035 0.040 0.135 0.030 0.300 0.150 0.060 0.160 1.760 0.140 0.180 0.070 0.395 0.250 0.300 0.580 0.035 0.990 0.410 0.080 0.470 0.285 0.190 0.160 0.050 0.060 0.085 0.050 0.160 0.080 0.120 0.050 0.150 0.005 0.300 0.035 0.940 0.590 0.450

52WHigh

0.010 0.045

40.000 0.045 0.320 0.035 0.010 0.045 0.020 0.025 0.075 0.010 0.005 0.010 0.005 0.020 0.045 0.040 0.080 0.680 0.025 0.045 0.025 0.065 0.105 0.050 0.025 0.010 0.020 0.050 0.050 0.115 0.095 0.005 0.025 0.050 0.015 0.025 0.050 0.045 0.020 0.030 0.050 0.050 0.005 0.020 0.005 0.110 0.040 0.250

52WLow

300.00 681.82 -13.33 50.00 -25.56 75.00 450.00 70.00 -28.57 66.67

.00 -33.33 300.00 200.00

.00 400.00 -14.29 12.50 -10.00 72.86 86.67 70.00 83.33 188.89 -26.32 60.00 470.00 150.00

2533.33 336.36 16.67 138.46 -43.14

1200.00 211.11

.00 100.00 71.43

.00 120.00

.00 -5.00 .00 .00 .00

775.00 .00

168.97 -16.67 46.15

1 Year% Chg

810937431043360256273479

19039413194

15366146

248498754

604309900

4823407

489156107

147444134

23112755

15544248

5312673633310

160737225318756

104190624871105322619

016499

1187230

142321889

3030

6340

99848089667519

29119195

Vol. Yr (000)

nanananananananananananananananananananananananananananana

1.26 3.50

nananananananananananananananananana

38.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Santa Fe MetalsSanta Maria PetroleumSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSaturn Minerals Inc.Savannah GoldSavant ExplorationsSavary Gold Corp.Saville Resources Inc.Savoy Ventures Inc.Sceptre VenturesSchwabo CapitalScientific Metals Corp.Scorpio GoldScorpion Resources Inc.ScoZinc Mining Ltd.SDX Energy Inc.Sea Breeze PowerSeair Inc.Search MineralsSeaway Energy ServicesSecova MetalsSection Rouge Media IncSecurity Devices InternationalSego ResourcesSelect Sands Corp.SelectCoreSelectCoreSenator Minerals IncSennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.SG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShear Diamonds Ltd.Shelby VenturesShoal Games Ltd.Shoshoni Gold Ltd.Sienna ResourcesSierra Madre DevelopmentsSigma IndustriesSignature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain Mines

Company

SFM.HSMQ.HSTR.HSCZSWABUDSMISAV.HSVTSCASRESVO.HSVP.HSBO.HSTMSGNSR.HSZMSDXSBXSDSSMYSEWSEKSROSDZSGZSNSSCG.WTSCGSNRSNSIRSVASC.HSGSXRSNMSJR.ASRM.HSLY.HSGWSHJSIESMG.HSSGSGUSLKSVGSMM

Symbol

0.010 0.225 0.115 0.310 0.200 0.135 0.075 0.035 0.015 0.100 0.015 0.055 0.005 0.040 0.045 0.090 0.090 0.850 0.550 0.010 0.070 0.060 0.320 0.040 0.120 0.180 0.030 1.150 0.050 0.020 0.630 0.095 0.140 0.300 0.010 0.155 0.020 0.115

30.280 0.045 0.045 0.540 0.040 0.115 0.010 0.140 0.115 0.040 0.060 0.030

Last Price

0.030 0.250 0.170 0.630 0.550 0.180 0.220 0.150 0.030 0.150 0.050 0.160 0.005 0.100 0.130 0.110 0.090 1.150 0.700 0.035 0.180 0.100 0.390 0.100 0.160 0.390 0.050 1.210 0.050 0.025 0.800 0.180 0.330 0.400 0.040 0.200 0.050 0.140

35.950 0.045 0.105 0.750 0.250 0.265 0.010 0.360 0.135 0.075 0.155 0.050

52WHigh

0.010 0.010 0.030 0.085 0.055 0.030 0.065 0.010 0.005 0.025 0.005 0.050 0.005 0.005 0.010 0.045 0.090 0.400 0.260 0.010 0.050 0.045 0.045 0.030 0.035 0.080 0.010 0.200 0.050 0.005 0.055 0.085 0.015 0.210 0.005 0.055 0.005 0.020

26.120 0.045 0.030 0.430 0.035 0.010 0.010 0.075 0.020 0.010 0.015 0.010

52WLow

.00 275.00 187.50 244.44 207.69 285.71 -46.43 250.00 50.00 185.71

.00 -65.63

.00 700.00 350.00 38.46

.00 13.33 22.22 -50.00 -46.15 20.00 611.11 -11.11 166.67 -37.93 100.00 147.31

.00 100.00 869.23 -5.00

600.00 3.45

100.00 121.43 33.33 109.09 -8.24 .00

-50.00 5.88

-20.00 1050.00

.00 40.00 228.57

.00 200.00 200.00

1 Year% Chg

1019438924456

7929828142

500172096

16292665273831

731307

074

11881646206

0741

90715505686868391449

55415954

66776340

576030

963917294704

4589941253

45751515937

12154875

04934

1543760

1111570

251616300

10496062

11469

Vol. Yr (000)

nanana



63.00nanananananana

12.11nananananana

.88nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Silver One ResourcesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Spruce Resources Inc.Silvercrest MetalsSilvercrest MetalsSilvermetSimba Energy Inc.Sintana Energy Inc.SINTANA ENERGY INC. (OLD)Sirios ResourcesSirona BiochemSiyata MobileSkeena ResourcesSkyharbour ResourcesSlam Exploration LtdSlater MiningSLYCE Inc.Smart Employee BenefitsSmartCool SystemsSMC VenturesSniper Resources Ltd.Snipp InteractiveSnow Eagle Resources Ltd.Sofame TechnologiesSoftrock Minerals LtdSojourn VenturesSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergySolegear Bioplastic Tech.SolidusGold Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSora CapitalSource ExplorationSouthern Arc MineralsSouthern LithiumSouthern Silver ExplorationSpackman Equities GroupSpada Gold Ltd.Spanish Mountain GoldSpara Acquisition One Corp.Sparrow VenturesSparta Capital Ltd

Company

SVESPDSPFSNGSSESILSIL.WTSYISMBSEISNNSOISBMSIMSKESYHSXLSLMSLCSEBSSCSMV.HSIP.HSPNSEG.HSDW.HSFTSOJSICSANSAA.HSVSSGBSDCSTL.HSNI.PR.ASOCSNVSMOSORSOPSASNLSSVSQGSPL.PSPASAO.PSPW.HSAY.H

Symbol

0.880 0.045 0.120 0.145 0.090 2.360 0.450 0.050 0.095 0.030 0.035 0.445 0.140 0.355 0.075 0.330 0.040 0.050 0.010 0.190 0.020 0.060 0.010 0.140 0.020 0.005 0.030 0.030 0.055 0.060 0.015 0.250 0.140 0.185 0.040 5.530 0.130 0.055 0.110 0.150 0.150 0.500 0.230 0.325 0.055 0.155 0.120 0.045 0.035 0.035

Last Price

3.750 0.115 0.125 0.240 0.140 4.090 0.485 0.060 0.110 0.135 0.035 1.420 0.240 0.425 0.200 0.420 0.145 0.050 0.185 0.370 0.040 0.080 0.010 0.480 0.020 0.005 0.045 0.050 0.130 0.145 0.015 0.270 0.195 0.720 0.040 5.530 0.130 0.300 0.160 0.210 0.500 1.090 0.990 0.660 0.070 0.600 0.220 0.045 0.035 0.060

52WHigh

0.015 0.005 0.020 0.030 0.050 0.130 0.250 0.025 0.035 0.025 0.035 0.075 0.135 0.210 0.055 0.080 0.030 0.050 0.005 0.100 0.015 0.050 0.010 0.110 0.020 0.005 0.015 0.030 0.005 0.055 0.015 0.155 0.125 0.035 0.040 5.250 0.005 0.050 0.035 0.060 0.100 0.240 0.020 0.030 0.020 0.125 0.020 0.045 0.035 0.020

52WLow

877.78 350.00 500.00 314.29 63.64

1375.00-

66.67 111.11 -76.00

.00 345.00 -22.22 31.48 25.00 175.00 -20.00

.00 -94.29 -47.95 -50.00 20.00

.00 -68.54

.00 .00

100.00 -40.00

1000.00 .00 .00

4.17 -9.68

362.50 .00

5.33 1200.00

10.00 100.00 66.67 -25.00 56.25 666.67 550.00 57.14

- 300.00

.00 .00

16.67

1 Year% Chg

2602311833

6807169411704831023

210129104969827759

01074594144326423

1468031809415253

0647921078226961

380

4935500

3485310

151096883

0720

83995107

08

13669982

95676644462244199754

5366913094

13765120

00

6231

Vol. Yr (000)

nanananananananananananananananananananananananananananana

.50nanananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sparton Resources IncSpearmint ResourcesSpectra IncSphinx Resources Ltd.Spirit Bear CapitalSportscene GroupSpot CoffeeSpriza Media Inc.Spruce Ridge Res LtdSQI DiagnosticsStakeholder Gold Corp.Standard ExplorationStandard GraphiteStandard LithiumStandard TollingStans EnergyStar Navigation Systems GroupStarlight U.S. Multi-Family 5Starlight U.S. Multi-Family 5Starr Peak ExplorationStellar AfricaGoldStelmine CanadaStem 7 CapitalSterling ResourcesStetson Oil and GasStockport ExplorationStone ResourcesStorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strata Minerals Inc.Strata-X Energy Ltd.Stratabound MineralsStrateco ResourcesStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStratton ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSTT EnviroSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunrise Resources Ltd.Sunset Pacific Petroleum

Company

SRISRJSSASFXSBG.HSPS.ASPPSPZSHLSQDSRCSDESGHSLLTONHRESNASTUS.ASTUS.USTESPXSTHSTS.HSLGSSNSPTSRH.HSFW.HSVISRXSMP.HSXESBRSC.HSGESMDSOGSTISISRASKPSKKSBWSDRSTTSSSDV.HSNFSHISPK

Symbol

0.070 0.020 0.010 0.065 0.085 5.050 0.070 0.030 0.020 0.165 0.260 0.010 0.065 0.550 0.005 0.050 0.025 9.200 8.900 0.100 0.030 0.320 0.080 0.600 0.050 0.030 0.005 0.025 1.440 5.300 0.005 0.055 0.025 0.040 1.900 0.480 0.120 0.220 0.570 0.065 0.390 0.125 0.150 0.010 0.135 0.150 0.040 0.180 0.010 0.070

Last Price

0.090 0.060 0.035 0.135 0.095 5.580 0.085 0.115 0.050 0.450 0.890 0.030 0.125 0.600 0.040 0.090 0.030 9.790 9.550 0.190 0.080 0.380 0.090 4.500 0.095 0.060 0.005 0.025 1.490 5.660 0.010 0.225 0.075 0.040 2.000 0.860 0.185 0.340 0.850 0.175 0.430 0.250 0.250 0.025 0.260 0.250 0.040 0.350 0.010 0.105

52WHigh

0.020 0.010 0.005 0.010 0.030 4.510 0.020 0.020 0.005 0.150 0.070 0.005 0.005 0.100 0.005 0.010 0.015 8.270 6.350 0.045 0.010 0.050 0.055 0.500 0.040 0.020 0.005 0.025 0.600 2.910 0.005 0.040 0.015 0.040 0.900 0.245 0.055 0.075 0.065 0.025 0.015 0.075 0.060 0.005 0.120 0.080 0.015 0.105 0.010 0.010

52WLow

180.00 .00

-60.00 550.00 183.33 -3.63 75.00 -14.29 33.33 -52.86 116.67

.00 1200.00 340.00 -87.50 233.33 -16.67

--

122.22 200.00 220.00 -5.88 -80.00

.00 50.00

.00 .00

77.78 46.41

.00 -54.17 66.67

.00 108.79 65.52 41.18 193.33 714.29 30.00 160.00 66.67 130.77 100.00 -43.75

.00 166.67 50.00

.00 250.00

1 Year% Chg

272352145271074931289

2655

147891895011338

93936618

2303355755

1169400725056548217

100139

127415443

1212640

498953078450

00

2628843581

135537097380

0635

2112829216

3035539

2252312695

106604

6634414588

7011

57270

29442

Vol. Yr (000)

nanananana

5.00nanananananana

18.33nananananananananananananananananananananananananananananana

13.50na

.80nanana

P/E

0.0 0.0 0.0 0.0 0.0

11.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.0 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sunshine Agri-TechSunvest Minerals Corp.Superior Mining InternationalSustainco Inc.Sutter Gold MiningSVT Capital Corp.Swift ResourcesSylogist Ltd.Symbility Solutions Inc.Syncordia Tech and HealthcareSynodonSynStream Energy Corp.T.M.T. ResourcesTaipan ResourcesTajiri ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTekModo IndustriesTelehop Communications Inc.Telson Resources Inc.Tembo GoldTenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTeuton Res CorpThe Canadian Bioceutical Corp.Theia ResourcesThemac ResourcesTheralase TechnologiesThermal Energy InternationaltheScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold Inc

Company

SAISSSSUI.HSMSSGMVTC.HSWR.HSYZSYSYNSYDSHMTMT.HTPNTAJTANGELTGVTZMTROTMSTKUTACTEA.HTEKHOPTSNTEMTPCTRATIITZR.DBTZRTENTRX.WTTXRTNO.HTRC.HTESTUOBCCTHHMACTLTTMGSCRSCR.WTTHXTHG.HTHM

Symbol

0.010 0.095 0.010 0.650 0.060 0.200 0.250

10.390 0.510 0.220 0.005 0.240 0.010 0.125 0.155 0.100 0.060 0.025 0.010 0.110 0.335 0.035 0.100 0.080 0.110 0.035 0.315 0.030 0.030 0.140 0.680

10.000 0.070 0.130 0.140 0.680 0.035 0.015 0.080 0.180 0.105 0.120 0.040 0.255 0.095 0.280 0.050 0.120 0.010 0.140

Last Price

0.035 0.280 0.040 1.600 0.160 1.500 0.250

11.750 0.560 0.690 0.070 0.360 0.020 0.180 0.190 0.115 0.145 0.140 0.015 0.150 0.950 0.100 0.210 0.160 0.240 0.085 0.550 0.070 0.070 0.210 0.810

15.000 0.150 0.190 0.140 1.050 0.080 0.015 0.085 0.460 0.200 0.200 0.100 0.455 0.230 0.375 0.100 0.155 0.010 0.225

52WHigh

0.005 0.005 0.005 0.650 0.035 0.145 0.010 7.500 0.240 0.160 0.005 0.050 0.005 0.055 0.005 0.030 0.040 0.005 0.005 0.035 0.300 0.015 0.003 0.080 0.070 0.030 0.075 0.005 0.015 0.030 0.500 1.580 0.020 0.085 0.140 0.245 0.015 0.015 0.005 0.040 0.100 0.045 0.005 0.175 0.035 0.155 0.005 0.020 0.010 0.080

52WLow

-33.33 -52.50 100.00 -59.38 50.00 -86.67

2400.00 16.35 82.14 -47.62 -91.67 336.36 100.00 92.31

1450.00 185.71 -58.62 400.00 100.00 144.44 -57.59 16.67

1233.33 -42.86 -4.35 -58.82 215.00 100.00 -25.00 300.00 -11.69

- -12.50 30.00

.00 147.27 40.00

.00 700.00 260.00 -41.67 41.18 300.00 -40.70 137.50 -21.13 -16.67 380.00

.00 21.74

1 Year% Chg

82193249409

164586

385923

426617345

512754294

40321493485

181121209861019

16475810889

5386334454863922

394357

8692460

15841789

1398228230

45969899

379150

449103512

04450

17010255958

206352609

15191952507

30675174

0131

Vol. Yr (000)

nanananana

1.33na

103.90nananananananananananananananananananananana

6.18nanananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

28.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Thunderstruck ResourcesTidewater Midstream & Infrast.Tiger International ResourcesTill Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsToro Oil & Gas Ltd.Toro Oil & Gas Ltd.Total TelecomTotally Hip TechnologiesTower ResourcesTrackX Holdings Inc.Trakopolis IoT Corp.TransAmerican EnergyTransatlantic MiningTranseastern Power TrustTranseastern Power TrustTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTrenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrident GoldTrigen Resources Inc.Trigon Metals Inc.

Company

AWETWMTGRTILTIR.HTLL.HTBRTTW.HTCATKTTDTTSTAUTNCTXXTLATICTTRTSP.DBTSPTNRTIMTOMLOTTSR.HTGHTOO.WTTOOTTZTHPTWRTKXTRAKTAETCOTEP.DBTEP.UNTTI.HXTMTZT.HTVLTCC.HTRSTOETVR.HTIA.HTRBTTG.HTRG.HTM

Symbol

0.060 1.590 0.075 5.560 0.045 0.040 0.380 0.005 0.140 0.225 0.095 0.090 0.060 2.840 0.070 0.485 0.500 1.550

62.500 0.025 0.025 0.355 0.010 0.060 0.125 0.080 0.015 0.370 0.090 0.040 0.155 0.400 0.600 0.015 0.040

80.000 0.380 0.005 0.145 0.020 0.410 0.330 0.030 0.055 0.030 0.015 0.035 0.015 0.080 0.400

Last Price

0.195 1.740 0.200 6.000 0.085 0.155 0.730 0.005 0.160 0.270 0.160 0.120 0.150 2.880 0.220 0.800 0.900 2.700

80.000 0.055 0.085 0.590 0.030 0.170 0.450 0.200 0.065 0.390 0.095 0.055 0.205 0.820 1.250 0.015 0.145

90.000 0.800 0.005 0.245 0.020 0.550 0.980 0.055 0.080 0.070 0.070 0.080 0.025 0.110 0.950

52WHigh

0.010 1.200 0.075 3.280 0.010 0.025 0.155 0.005 0.090 0.090 0.035 0.025 0.055 1.600 0.050 0.450 0.310 1.150

50.000 0.005 0.010 0.050 0.005 0.045 0.005 0.060 0.005 0.155 0.030 0.035 0.005 0.100 0.260 0.005 0.030

70.000 0.205 0.005 0.085 0.020 0.270 0.080 0.015 0.020 0.030 0.010 0.025 0.005 0.025 0.250

52WLow

200.00 10.42 -62.50 7.96 28.57 -74.19 58.33

.00 -6.67 87.50 -5.00

100.00 -29.41 26.22 -65.00 -29.71 -29.58 -40.38

.00 .00

66.67 373.33 100.00 33.33

2400.00--

21.31 125.00 -27.27

3000.00 300.00 100.00 50.00 -68.00 -11.11 -39.68

.00 26.09

.00 2.50

312.50 50.00 175.00 -53.85

.00 16.67 50.00 220.00 33.33

1 Year% Chg

13725136424

57300383

93666382

01528

3779930867

615159682154423030

412516955

5621491

320925240101211171860028

96845323815

483643435

372448514835

1801947

2074440

29090

80210

5521150

1244918953

334690

14844364

3465785

Vol. Yr (000)

na 15.90

nanananana

.08nanananana

47.33na

12.13na

38.75nananananananananana



P/E

0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

23.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Trinity Valley EnergyTrio Gold CorpTristar Gold Inc.Trius InvestmentsTroy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTrusted Brand 2016Tsodilo ResourcesTudor Corp.Tudor Gold Corp.Turquoise Capital Corp.TVI PacificTwoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Unique Broadband SystemsUniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Universal Ventures Inc.Upper Canyon MineralsUracan ResourcesUranium Valley MinesUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.US Oil Sands Inc.Valdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValparaiso EnergyValterra ResourceValterra Resource

Company

TETGK.HTSGTRUTEG.HTYETGI.HTGXTRMHAH.PTSDTDR.HTUDTQC.PTVITWO.HTWYTDC.HTIP.HTYPUC.HUCUUGE.WTUGEULIUGE.HUGDUBS.HUSSUNIUCG.HUHOUTYUNUCM.HURCVZZ.HUVNUBNCHUFCUIUSOVTIVVI.HVALVH.HVPO.HVQAVTA

Symbol

0.015 0.010 0.270 0.190 0.010 0.015 0.030 0.005 0.030 0.260 0.690 0.005 0.650 0.090 0.010 0.005 0.205 0.010 0.040 0.080 0.015 0.310 0.100 0.350 0.170 0.005 0.325 0.005 0.060 2.600 0.005 0.250 0.060 0.450 0.005 0.060 0.190 0.085 0.060 0.020 0.350 0.170 0.030 0.020 0.100 0.030 0.015 0.030 0.050 0.050

Last Price

0.035 0.020 0.530 0.190 0.050 0.045 0.080 0.170 0.050 0.310 0.900 0.020 2.500 0.090 0.035 0.005 0.205 0.010 0.065 0.145 0.015 0.445 0.130 0.860 0.350 0.005 0.690 0.025 0.160 2.680 0.005 0.300 0.475 0.450 0.005 0.095 0.345 0.420 0.100 0.020 0.480 0.300 0.085 0.100 0.400 0.080 0.015 0.105 0.085 0.050

52WHigh

0.010 0.005 0.140 0.064 0.010 0.010 0.005 0.005 0.010 0.250 0.500 0.005 0.050 0.090 0.005 0.005 0.050 0.010 0.020 0.025 0.015 0.230 0.015 0.245 0.080 0.005 0.110 0.005 0.045 1.920 0.005 0.010 0.050 0.450 0.005 0.015 0.040 0.045 0.050 0.010 0.200 0.085 0.015 0.020 0.065 0.010 0.015 0.010 0.005 0.050

52WLow

-25.00 100.00 54.29 164.19 -33.33

.00 500.00 -97.06 100.00

- -4.17 .00

1200.00 .00 .00 .00

105.00 .00

33.33 220.00

.00 31.91

- -59.30 70.00

.00 160.00 -50.00 -60.00 11.11

.00 1566.67 -65.71

.00 .00

200.00 280.00 -15.00 -33.33 33.33 45.83 78.95 -62.50 -76.47 -37.50 100.00

.00 50.00 900.00

.00

1 Year% Chg

33089105

2078511981

33571986

753163449

7911160913482

44200

889350

370

49073960

036452

40043439013

0152632255814876

7870

980011098

00

24213922

2798812351

94714616946

11851513354

459938927

04407

109930

Vol. Yr (000)

nanana

2.11nananananana




P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Valucap Investments IncVanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVector Resources Inc.Vela Minerals Ltd.Velocity MineralsVendetta Mining Corp.Vendome Resources Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVerisante TechnologyVersaPay CorporationVersatile SystemsVictoria GoldVictory ResourcesVictory VenturesVidWRX Inc.Vier Capital Corp.Vigil Health SolutionsViking Gold ExplorationVior LtdVIQ SolutionsVirginia Energy Inc.Virginia Hills OilViridis EnergyVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVisionstate Corp.Vital Energy Inc.Vitalhub Corp.Vitality ProductsVitreous GlassVivione BiosciencesVogogo Inc.Voice Mobility InternationalVolcanic Metals Corp.Voltaic Minerals Corp.Vulcan Minerals IncVVC Exploration

Company

V.HVRBVANCVANVYCVELVSRVAXVCV.HVXLVER.HVCR.HVLAVLC.HVTTVDRVSI.HVLVVAV.HVPTVRSVPYVVVITVRVVNVID.HVIE.PVGLVGC.HVIOVQSVUIVHOVRD.HVUVMLVGDVISVUXVHIVPIVCIVBI.HVGOVMY.HVOLVLTVULVVC

Symbol

0.010 0.070 0.220 0.060 0.510 0.010 0.055 0.015 0.070 0.100 0.005 0.015 0.035 0.180 0.185 0.130 0.005 0.140 0.005 0.120 0.020 1.200 0.035 0.560 0.030 0.035 0.020 0.075 0.500 0.005 0.110 0.220 0.055 0.055 0.070 0.015 0.700 0.030 0.020 0.050 0.120 0.065 3.700 0.020 0.125 0.005 0.230 0.075 0.045 0.025

Last Price

0.010 0.080 2.160 0.090 0.800 0.025 0.095 0.040 0.150 0.300 0.005 0.015 0.075 0.185 0.185 0.350 0.005 0.180 0.005 0.325 0.065 1.400 0.040 0.800 0.090 0.060 0.080 0.150 0.730 0.005 0.170 0.245 0.080 0.230 0.390 0.015 0.910 0.065 0.045 0.145 0.200 0.100 3.900 0.070 1.140 0.020 0.230 0.520 0.080 0.045

52WHigh

0.010 0.030 0.200 0.015 0.140 0.005 0.025 0.005 0.040 0.100 0.005 0.015 0.025 0.055 0.045 0.050 0.005 0.050 0.005 0.100 0.020 0.980 0.010 0.145 0.025 0.015 0.015 0.050 0.110 0.005 0.040 0.095 0.035 0.040 0.065 0.015 0.425 0.020 0.005 0.045 0.080 0.025 2.900 0.005 0.100 0.005 0.035 0.025 0.015 0.010

52WLow

.00 75.00 -88.30 300.00 264.29 100.00 22.22 50.00 75.00

.00 .00 .00

40.00 227.27 236.36 160.00

.00 180.00

.00 -57.14 -69.23 7.14 75.00 261.29

.00 133.33 -66.67 50.00 316.67

.00 144.44 62.96 10.00 -47.62 -65.00

.00 40.00 -45.45 -55.56

.00 50.00 44.44 -2.63

300.00 -88.32 -50.00 475.00 200.00 125.00 66.67

1 Year% Chg

03022510866

3493549

264431011022818

65743859

00

120354

413702926

095

01107910867

702511004

233266129123019695011

1471267

08962

2450133304058

2600

18946124942

5305300439

2905705

404017775

117893

465179195

19562

Vol. Yr (000)

nananananananananananananananana

.50nanananananananananana

25.00nanana

.79nana

1.50nanananananana

.67na

.07nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



WAI Capital InvestmentsWalker River ResourcesWalmer CapitalWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWCB Resources Ltd.Wealth Minerals Ltd.Wellstar EnergyWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.West Mountain EnvironmentalWestaim Corp.Westbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestern Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesternZagros ResourcesWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWestridge Resources IncWestshire Capital IIWhistler Gold ExplorationWhite Gold Corp.White Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wilton ResourcesWind River EnergyWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.Wolverine MineralsWoodrose VenturesWorld Organics IncWorldwide Resources Corp.

Company

WAI.HWRRWAL.HWT.HWARWRIWFGWAS.HWEEWCBWMLWSEWCEWGFWAF.WTWAFWHYWKMWKM.WTWMTWEDWBEWEBWTRWIWRPWPWRYWZRWHNWKGWMRWST.HWSH.PWGX.HWGOWHMCPLWMK.HYTYWILWVR.HWIF.HWRX.HWOD.HWLFWLVWRS.HWOI.HWR

Symbol

0.025 0.105 0.045 0.280 0.045 0.115 0.035 0.070 0.305 0.030 1.250 0.060 0.025 0.090 0.005 0.220 0.120 0.100 0.020 0.040 2.800 0.085 0.090 0.110 0.950 0.025 0.050 0.025 0.085 0.105 0.030 0.030 0.010 0.090 0.050 1.190 0.040 0.050 0.005 0.050 0.560 0.005 0.580 0.005 0.005 0.120 0.080 0.120 0.035 0.030

Last Price

0.050 0.180 0.045 0.320 0.065 0.115 0.080 0.150 0.400 0.075 1.500 0.150 0.080 0.110 0.100 0.400 0.300 0.170 0.050 0.175 2.960 0.120 0.250 0.200 1.000 0.050 0.190 0.050 0.135 0.160 0.085 0.180 0.025 0.150 0.060 1.350 0.125 0.080 0.025 0.105 1.100 0.005 0.580 0.005 0.005 0.190 0.175 0.200 0.035 0.055

52WHigh

0.015 0.030 0.045 0.190 0.010 0.015 0.020 0.015 0.075 0.020 0.140 0.035 0.010 0.015 0.005 0.050 0.085 0.035 0.005 0.025 2.100 0.075 0.045 0.015 0.500 0.005 0.035 0.005 0.040 0.040 0.015 0.015 0.005 0.055 0.005 0.040 0.015 0.025 0.005 0.035 0.180 0.005 0.580 0.005 0.005 0.065 0.060 0.005 0.035 0.005

52WLow

.00 200.00

.00 47.37 200.00 475.00 -30.00 250.00 190.48 -14.29 681.25 9.09 .00

350.00 -75.00 238.46 -48.94 150.00 100.00 -55.56 2.56

-10.53 -10.00 -12.00

- 400.00 -65.52 150.00 -10.53 110.00 20.00 50.00

.00-

233.33 2875.00

60.00 11.11

.00 -33.33 86.67

.00 .00 .00 .00

41.18 -20.00

2300.00 .00

500.00

1 Year% Chg

244083868

073

167534727

978364

108563847

489572092611517534742

431484081

4645135203

190729967

8302655

732135

7574651

694810428812599

25106787994

496327

634088288447541442

308995409

0000

277654328

720

671

Vol. Yr (000)

nananananananananananana

.17nanananananana


1.00nanananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



WPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yalian SteelYangaroo Inc.YDreams Glb Interactive TechnoYongSheng CapitalYorkton Ventures Inc.Zadar VenturesZazu MetalsZecotek PhotonicsZena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinccorp ResourcesZinco MiningZincore MetalsZipLocalZOMEDICA PharmaceuticalsZonte Metals Inc.Zoomaway Travel Inc.ZoomerMediaZoomMed

Company

WPQXTTXNDXBCXE.HXM.HXIAXIMXME.HDAP.UXAGXLXYLYLYOOALEYSC.HYVIZADZAZZMSZCCZEEZEN.RTZENZFRZZE.HZCZN.HZIM.HZNC.HZIP.HZOMZONZMAZUMZMD

Symbol

0.070 0.165 0.360 0.110 0.015 0.035 0.105 0.070 0.010 1.450 0.030 0.080 0.025 0.340 0.090 0.380 0.020 0.160 0.080 0.230 0.260 0.080 0.140 0.005 0.880 0.360 0.200 0.175 0.025 0.050 0.115 0.005 1.520 0.085 0.190 0.060 0.020

Last Price

0.130 0.310 0.490 0.200 0.015 0.035 0.210 0.180 0.010 1.980 0.080 0.150 0.070 0.340 0.175 0.440 0.020 0.180 0.255 0.330 0.360 0.120 0.170 0.015 1.550 0.420 0.200 0.380 0.025 0.080 0.295 0.005 1.750 0.130 0.250 0.095 0.035

52WHigh

0.025 0.060 0.300 0.050 0.015 0.035 0.025 0.030 0.005 0.620 0.005 0.070 0.015 0.340 0.060 0.015 0.005 0.040 0.030 0.115 0.230 0.050 0.040 0.005 0.630 0.125 0.200 0.120 0.025 0.025 0.025 0.005 0.200 0.050 0.105 0.040 0.010

52WLow

100.00 153.85 -10.00 100.00

.00 .00

250.00 100.00 100.00 45.00 500.00 -42.86 -54.55

.00 -40.00

2433.33 300.00 220.00 128.57 48.39 -21.21 23.08 64.71

- .00

176.92 .00

29.63 .00

25.00 360.00

.00 660.00

.00 46.15 20.00

.00

1 Year% Chg

88350805851375944

00

6443615215626

377312493

11814397

04622

64035

91280368

848139992

91070687690

155442593

05374

0443962

01288489636842299

34236

Vol. Yr (000)

nanananananananana

18.13nananananananananananananananananananananananana

.01nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

Company Symbol 52W Vol. Yr P/E (000) · Goldcliff Resources Golden Arrow Resources-

Documents

Transcript of Company Symbol 52W Vol. Yr P/E (000) · Goldcliff Resources Golden Arrow Resources-