CLOSING PRICE FOR ALL LISTED SECURITIES AS AT 31 … · 0007 puc puc founder (msc) bhd ace market...

Stock Code Stock Name Stock Long Name Board Sector Closing Price (RM)

0001 SCOMNET SUPERCOMNET TECHNOLOGIES BHD ACE MARKET INDUSTRIAL PRODUCTS 0.130

0002 KOTRA KOTRA INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 0.900

0005 PALETTE PALETTE MULTIMEDIA BHD ACE MARKET TECHNOLOGY 0.040

0005WA PALETTE-WA PALETTE MULTIMEDIA BHD-WA13/18 ACE MARKET TECHNOLOGY 0.025

0006 PINEAPP PINEAPPLE RESOURCES BHD ACE MARKET TRADING/SERVICES 0.380

0007 PUC PUC FOUNDER (MSC) BHD ACE MARKET TECHNOLOGY 0.245

0008 WILLOW WILLOWGLEN MSC BHD MAIN MARKET TECHNOLOGY 0.680

0009 YTLE YTL E-SOLUTIONS BHD ACE MARKET TECHNOLOGY 0.620

0010 IRIS IRIS CORPORATION BHD ACE MARKET TECHNOLOGY 0.280

0010WA IRIS-WA IRIS CORP BHD-WA ACE MARKET TECHNOLOGY 0.170

0010WB IRIS-WB IRIS CORP BHD-WARR 2010/2016 ACE MARKET TECHNOLOGY 0.175

0011 BTECH BRITE-TECH BHD ACE MARKET TRADING/SERVICES 0.170

0012 3A THREE-A RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.840

0016 SYMPHNY SYMPHONY HOUSE BHD MAIN MARKET TRADING/SERVICES 0.110

0017 M3TECH M3 TECHNOLOGIES(ASIA)BHD ACE MARKET TECHNOLOGY 0.185

0018 OMEDIA ORIENTED MEDIA GROUP BERHAD ACE MARKET TECHNOLOGY 0.105

0020 NETX NETX HOLDINGS BHD ACE MARKET TECHNOLOGY 0.070

0021 GHLSYS GHL SYSTEMS BHD MAIN MARKET TECHNOLOGY 0.710

0022 CYBERT CYBERTOWERS BHD ACE MARKET TECHNOLOGY 0.060

0023 IFCAMSC IFCA MSC BHD ACE MARKET TECHNOLOGY 0.080

0023WA IFCAMSC-WA IFCA MSC BHD-WA 2011/2016 ACE MARKET TECHNOLOGY 0.035

0024 INFOTEC INFORTECH ALLIANCE BHD ACE MARKET INDUSTRIAL PRODUCTS 0.565

0025 LNGRES LNG RESOURCES BHD ACE MARKET INDUSTRIAL PRODUCTS 0.220

0026 NOVAMSC NOVA MSC BHD ACE MARKET TECHNOLOGY 0.065

0028 SCOPE SCOPE INDUSTRIES BHD ACE MARKET INDUSTRIAL PRODUCTS 0.230

0028WA SCOPE-WA SCOPE INDUSTRIES BHD - WARR ACE MARKET INDUSTRIAL PRODUCTS 0.110

0029 DIGISTA DIGISTAR CORPORATION BHD MAIN MARKET TECHNOLOGY 0.235

0029WA DIGISTA-WA DIGISTAR COR BHD-WA MAIN MARKET TECHNOLOGY 0.120

0029WB DIGISTA-WB DIGISTAR CORP BHD-WB MAIN MARKET TECHNOLOGY 0.100

0032 REDTONE REDTONE INTERNATIONAL BHD ACE MARKET TRADING/SERVICES 0.680

0032LA REDTONE-LA REDTONE INTL - ICULS 2010/2020 LOANS TRADING/SERVICES 0.260

0032WA REDTONE-WA REDTONE INTL BHD-WA 2010/2015 ACE MARKET TRADING/SERVICES 0.425

0034 INGENCO INGENUITY CONSOLIDATED BERHAD ACE MARKET TECHNOLOGY 0.080

0034WA INGENCO-WA INGENUITY CONS - WARR 2011/16 ACE MARKET TECHNOLOGY 0.045

0035 OPCOM OPCOM HOLDINGS BHD ACE MARKET TECHNOLOGY 0.745

0036 DVM DVM TECHNOLOGY BHD ACE MARKET TECHNOLOGY 0.065

0036WA DVM-WA DVM TECHNOLOGY BHD-WARR 13/18 ACE MARKET TECHNOLOGY 0.030

0037 RGB RGB INTERNATIONAL BHD MAIN MARKET TRADING/SERVICES 0.110

0038 PTB PLASTRADE TECHNOLOGY BHD ACE MARKET INDUSTRIAL PRODUCTS 0.115

0039 ASIAEP ASIAEP RESOURCES BERHAD ACE MARKET TECHNOLOGY 0.010

0039WB ASIAEP-WB ASIAEP RESOURCES BHD-WB 09/14 ACE MARKET TECHNOLOGY 0.005

0040 OPENSYS OPENSYS (M) BHD ACE MARKET TECHNOLOGY 0.170

0041 CBSA CBSA BERHAD MAIN MARKET TECHNOLOGY 0.335

0043 MTRONIC METRONIC GLOBAL BHD MAIN MARKET TRADING/SERVICES 0.095

0045 GPRO GPRO TECHNOLOGIES BHD ACE MARKET TECHNOLOGY 0.065

0047 PERISAI PERISAI PETROLEUM TEKNOLOGI MAIN MARKET TRADING/SERVICES 1.590

0047CA PERISAI-CA PERISAI-CA:CW PERISAI PETRO(C) STRCWARR TRADING/SERVICES 0.110

0047CB PERISAI-CB PERISAI-CB:CW PERISAI PETRO(R) STRCWARR TRADING/SERVICES 0.190

0047CC PERISAI-CC PERISAI-CC:CW PERISAI PETRO-AM STRCWARR TRADING/SERVICES 0.135

0047CD PERISAI-CD PERISAI-CD:CW PERISAI PET-MIBB STRCWARR TRADING/SERVICES 0.060

0048 ANCOMLB ANCOM LOGISTICS BERHAD ACE MARKET TRADING/SERVICES 0.180

0049 OCNCASH OCEANCASH PACIFIC BHD ACE MARKET INDUSTRIAL PRODUCTS 0.155

0050 SYSTECH SYSTECH BHD ACE MARKET TECHNOLOGY 0.105

0051 CUSCAPI CUSCAPI BHD MAIN MARKET TECHNOLOGY 0.410

0051WA CUSCAPI-WA CUSCAPI BERHAD - WA13/18 MAIN MARKET TECHNOLOGY 0.240

0053 OSKVI OSK VENTURES INTERNATIONAL BHD ACE MARKET FINANCE 0.575

0053WA OSKVI-WA OSK VENTURES INT-WARRANTS10/15 ACE MARKET FINANCE 0.150

0054 KARYON KARYON INDUSTRIES BHD ACE MARKET INDUSTRIAL PRODUCTS 0.345

0055 SERSOL SERSOL BERHAD ACE MARKET INDUSTRIAL PRODUCTS 0.460

0055WA SERSOL-WA SERSOL BERHAD - WARR13/23 ACE MARKET INDUSTRIAL PRODUCTS 0.320

0056 GRANFLO GRAND-FLO BERHAD MAIN MARKET TECHNOLOGY 0.270

0056WA GRANFLO-WA GRAND-FLO BERHAD-WARR 10/15 MAIN MARKET TECHNOLOGY 0.150

CLOSING PRICE FOR ALL LISTED SECURITIES AS AT 31 DECEMBER 2013

24



0058 JOBST JOBSTREET CORPORATION BHD MAIN MARKET TRADING/SERVICES 2.480

0059 MMODE M-MODE BHD ACE MARKET TRADING/SERVICES 0.700

0060 TMS THE MEDIA SHOPPE BHD ACE MARKET TECHNOLOGY 0.070

0060WA TMS-WA THE MEDIA SHOPPE BHD-WARRANTS ACE MARKET TECHNOLOGY 0.045

0064 EFFICEN EFFICIENT E-SOLUTIONS BHD MAIN MARKET TRADING/SERVICES 0.135

0065 EFORCE EXCEL FORCE MSC BHD MAIN MARKET TECHNOLOGY 0.555

0066 FASTRAK FAST TRACK SOLUTION HLDGS BHD ACE MARKET TECHNOLOGY 0.120

0066WA FASTRAK-WA FAST TRACK SOLTN-WARRANTS12/17 ACE MARKET TECHNOLOGY 0.075

0068 ASDION ASDION BHD ACE MARKET TECHNOLOGY 0.405

0069 INSTACO INSTACOM GROUP BERHAD ACE MARKET TECHNOLOGY 0.255

0069WB INSTACO-WB INSTACOM GROUP BHD-WB 13/18 ACE MARKET TECHNOLOGY 0.110

0070 MQTECH MQ TECHNOLOGY BHD ACE MARKET INDUSTRIAL PRODUCTS 0.130

0072 AT AT SYSTEMATIZATION BHD ACE MARKET INDUSTRIAL PRODUCTS 0.100

0074 GOCEAN GREEN OCEAN CORPORATION BERHAD ACE MARKET TECHNOLOGY 0.165

0075 MEXTER MEXTER TECHNOLOGY BHD ACE MARKET TECHNOLOGY 0.090

0075WA MEXTER-WA MEXTER TECHNOLOGY BHD-WA13/18 ACE MARKET TECHNOLOGY 0.045

0078 GDEX GD EXPRESS CARRIER BHD MAIN MARKET TRADING/SERVICES 1.150

0078WA GDEX-WA GD EXPRESS CARRIER -WA 2011/16 MAIN MARKET TRADING/SERVICES 0.900

0079 CWORKS CWORKS SYSTEMS BHD ACE MARKET TECHNOLOGY 0.190

0080 RAYA RAYA INTERNATIONAL BERHAD ACE MARKET TRADING/SERVICES 0.110

0081 IDEAL IDEAL SUN CITY HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.065

0082 GPACKET GREEN PACKET BHD MAIN MARKET TECHNOLOGY 0.450

0082WA GPACKET-WA GREEN PACKET BHD-WARRANTS MAIN MARKET TECHNOLOGY 0.120

0083 NOTION NOTION VTEC BHD MAIN MARKET TECHNOLOGY 0.695

0083WA NOTION-WA NOTION VTEC BHD-WARRANT 10/15 MAIN MARKET TECHNOLOGY 0.075

0083WB NOTION-WB NOTION VTEC BHD-WB 12/17 MAIN MARKET TECHNOLOGY 0.145

0084 TECFAST TECHFAST HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS 0.135

0085 MLAB MLABS SYSTEMS BHD ACE MARKET TECHNOLOGY 0.100

0085WA MLAB-WA MLABS SYSTEMS-WARRANTS 10/20 ACE MARKET TECHNOLOGY 0.050

0086 YGL YGL CONVERGENCE BHD ACE MARKET TECHNOLOGY 0.105

0088 INSBIO INS BIOSCIENCE BHD ACE MARKET TECHNOLOGY 0.015

0089 TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD ACE MARKET TRADING/SERVICES 0.470

0090 ELSOFT ELSOFT RESEARCH BHD ACE MARKET TECHNOLOGY 0.710

0091 DAYA DAYA MATERIALS BHD MAIN MARKET TRADING/SERVICES 0.375

0092 MTOUCHE MTOUCHE TECHNOLOGY BHD ACE MARKET TECHNOLOGY 0.220

0092WA MTOUCHE-WA MTOUCHE TECHNOLOGY BHD-WA ACE MARKET TECHNOLOGY 0.050

0092WB MTOUCHE-WB MTOUCHE TECH BHD-WB 2010/2020 ACE MARKET TECHNOLOGY 0.085

0093 SOLUTN SOLUTION ENGINEERING HOLDINGS ACE MARKET TECHNOLOGY 0.345

0094 INIX INIX TECHNOLOGIES HOLDINGS BHD ACE MARKET TECHNOLOGY 0.180

0095 KEYWEST KEY WEST GLOBAL TELECOMM ACE MARKET TRADING/SERVICES 0.015

0096 NEXTNAT NEXTNATION COMMUNICATION BHD ACE MARKET TECHNOLOGY 0.080

0096WA NEXTNAT-WA NEXTNATION COMM BHD - WA 12/22 ACE MARKET TECHNOLOGY 0.040

0096WB NEXTNAT-WB NEXTNATION COMM BHD - WB 13/23 ACE MARKET TECHNOLOGY 0.055

0097 VITROX VITROX CORPORATION BHD MAIN MARKET TECHNOLOGY 1.230

0098 BAHVEST BORNEO AQUA HARVEST BHD ACE MARKET TECHNOLOGY 1.270

0099 SCICOM SCICOM (MSC) BHD MAIN MARKET TRADING/SERVICES 0.710

0100 ESCERAM ES CERAMICS TECHNOLOGY BHD ACE MARKET INDUSTRIAL PRODUCTS 0.095

0101 TMCLIFE TMC LIFE SCIENCES BHD MAIN MARKET TRADING/SERVICES 0.385

0101WA TMCLIFE-WA TMC LIFE SCIENCES BHD - WARR MAIN MARKET TRADING/SERVICES 0.070

0102 CONNECT CONNECTCOUNTY HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS 0.130

0102WA CONNECT-WA CONNECTCOUNTY HLD BHD-WA 11/21 ACE MARKET INDUSTRIAL PRODUCTS 0.095

0103 MNC MNC WIRELESS BHD ACE MARKET TECHNOLOGY 0.350

0104 GENETEC GENETEC TECHNOLOGY BERHAD ACE MARKET TECHNOLOGY 0.125

0105 ASIAPLY ASIA POLY HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS 0.175

0106 REXIT REXIT BHD ACE MARKET TECHNOLOGY 0.350

0107 EDUSPEC EDUSPEC HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.160

0107WA EDUSPEC-WA EDUSPEC HOLDINGS BERHAD - WA 2013/2018 ACE MARKET TECHNOLOGY 0.070

0108 N2N N2N CONNECT BHD ACE MARKET TECHNOLOGY 0.495

0108WA N2N-WA N2N CONNECT BERHAD-WA 13/18 ACE MARKET TECHNOLOGY 0.190

0109 FLONIC FLONIC HI-TEC BHD ACE MARKET INDUSTRIAL PRODUCTS 0.090

0109WA FLONIC-WA FLONIC HI-TEC-WARRANTS 12/17 ACE MARKET INDUSTRIAL PRODUCTS 0.055

0110 RA R&A TELECOMMUNICATION GRP BHD ACE MARKET TECHNOLOGY 0.050

0110WA RA-WA R&A TELECOM GRP BHD-WA 12/17 ACE MARKET TECHNOLOGY 0.025

0111 K1 K-ONE TECHNOLOGY BHD ACE MARKET TECHNOLOGY 0.325

0111WB K1-WB K-ONE TECHNOLOGY BHD-WB 12/15 ACE MARKET TECHNOLOGY 0.225

0112 MIKROMB MIKRO MSC BERHAD ACE MARKET TECHNOLOGY 0.230

0113 MMSV MMS VENTURES BHD ACE MARKET TECHNOLOGY 0.205

24



0116 FOCUS FOCUS DYNAMICS TECHNOLOGIES ACE MARKET TECHNOLOGY 0.085

0116WB FOCUS-WB FOCUS DYNAMICS TECH-WARR 11/16 ACE MARKET TECHNOLOGY 0.055

0117 SMRT SMRT HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.220

0117WA SMRT-WA SMRT HOLDINGS BERHAD-WA 12/17 ACE MARKET TECHNOLOGY 0.100

0118 ETITECH ETI TECH CORPORATION BHD MAIN MARKET TECHNOLOGY 0.055

0119 EXTOL EXTOL MSC BHD ACE MARKET TECHNOLOGY 0.105

0120 VIS VISDYNAMICS HOLDINGS BHD ACE MARKET TECHNOLOGY 0.620

0120WA VIS-WA VISDYNAMICS HLDS BHD-WA 11/16 ACE MARKET TECHNOLOGY 0.455

0122 AIM ADVANCE INFORMATION MARKETING ACE MARKET TRADING/SERVICES 0.150

0123 PRIVA PRIVASIA TECHNOLOGY BERHAD ACE MARKET TECHNOLOGY 0.095

0126 MICROLN MICROLINK SOLUTIONS BHD ACE MARKET TECHNOLOGY 0.700

0127 JHM JHM CONSOLIDATION BHD ACE MARKET TECHNOLOGY 0.150

0128 FRONTKN FRONTKEN CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.075

0128WA FRONTKN-WA FRONTKEN CORP BHD - WARRANTS MAIN MARKET TRADING/SERVICES 0.035

0129 SRIDGE SILVER RIDGE HOLDINGS BHD ACE MARKET TECHNOLOGY 0.185

0129WA SRIDGE-WA SILVER RIDGE HLDG-WARRANT13/23 ACE MARKET TECHNOLOGY 0.095

0131 DGSB DIVERSIFIED GATEWAY SOLUTIONS ACE MARKET TECHNOLOGY 0.065

0132 TDEX TECHNODEX BHD ACE MARKET TECHNOLOGY 0.125

0132WA TDEX-WA TECHNODEX BHD-WA13/18 ACE MARKET TECHNOLOGY 0.070

0133 SANICHI SANICHI TECHNOLOGY BHD ACE MARKET INDUSTRIAL PRODUCTS 0.080

0133WB SANICHI-WB SANICHI TECH BHD-WARR B 13/18 ACE MARKET INDUSTRIAL PRODUCTS 0.045

0135 SCN SCAN ASSOCIATES BHD ACE MARKET TECHNOLOGY 0.130

0136 GREENYB GREENYIELD BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.230

0137 STEMLFE STEMLIFE BHD ACE MARKET TRADING/SERVICES 0.445

0138 MYEG MY E.G. SERVICES BHD MAIN MARKET TRADING/SERVICES 2.660

0140 UTOPIA 1 UTOPIA BERHAD ACE MARKET TECHNOLOGY 0.085

0140WA UTOPIA-WA 1 UTOPIA BHD - WA 2011/2021 ACE MARKET TECHNOLOGY 0.045

0141 WINSUN WINSUN TECHNOLOGIES BHD ACE MARKET TECHNOLOGY 0.070

0143 KEYASIC KEY ASIC BHD MAIN MARKET TECHNOLOGY 0.140

0145 TFP TFP SOLUTIONS BHD ACE MARKET TRADING/SERVICES 0.425

0146 JFTECH JF TECHNOLOGY BHD ACE MARKET TECHNOLOGY 0.250

0147 INNITY INNITY CORPORATION BHD ACE MARKET TRADING/SERVICES 0.290

0148 SUNZEN SUNZEN BIOTECH BHD ACE MARKET CONSUMER PRODUCTS 0.225

0149 FIBON FIBON BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.560

0150 ASIABIO ASIA BIOENERGY TECH BHD ACE MARKET TRADING/SERVICES 0.105

0151 KGB KELINGTON GROUP BERHAD MAIN MARKET TRADING/SERVICES 0.430

0152 DSCSOL DSC SOLUTIONS BERHAD ACE MARKET TECHNOLOGY 0.110

0153 OVERSEA OVERSEA ENTERPRISE BERHAD ACE MARKET TRADING/SERVICES 0.125

0154 EAH EA HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.200

0154WA EAH-WA EA HOLDINGS-WARRANTS 10/15 ACE MARKET TECHNOLOGY 0.090

0155 MGRC MSIAN GENOMICS RES CENTRE BHD ACE MARKET TECHNOLOGY 0.515

0156 MPAY MANAGEPAY SYSTEMS BERHAD ACE MARKET TECHNOLOGY 0.130

0156WA MPAY-WA MANAGEPAY SYSTEMS-WARR 12/15 ACE MARKET TECHNOLOGY 0.050

0157 FOCUSP FOCUS POINT HOLDINGS BERHAD ACE MARKET TRADING/SERVICES 0.280

0158 SCC SCC HOLDINGS BERHAD ACE MARKET TRADING/SERVICES 1.040

0159 AMEDIA ASIA MEDIA GROUP BERHAD MAIN MARKET TRADING/SERVICES 0.085

0159WA AMEDIA-WA ASIA MEDIA GRP BHD-WA 13/18 MAIN MARKET TRADING/SERVICES 0.035

0160 HHHCORP HIAP HUAT HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS 0.145

0162 IJACOBS IDEAL JACOBS (M) CORPORATION B ACE MARKET INDUSTRIAL PRODUCTS 0.220

0163 CAREPLS CAREPLUS GROUP BERHAD ACE MARKET INDUSTRIAL PRODUCTS 0.310

0163WA CAREPLS-WA CAREPLUS GROUP-WARRANT 11/16 ACE MARKET INDUSTRIAL PRODUCTS 0.080

0165 XOX XOX BHD ACE MARKET TRADING/SERVICES 0.120

0166 INARI INARI AMERTRON BERHAD ACE MARKET TECHNOLOGY 1.630

0166WA INARI-WA INARI AMERTRON BERHAD-WA13/18 ACE MARKET TECHNOLOGY 1.200

0167 MCLEAN MCLEAN TECHNOLOGIES BERHAD ACE MARKET TRADING/SERVICES 0.135

0167WA MCLEAN-WA MCLEAN TECHNOLOGIES - WA 11/16 ACE MARKET TRADING/SERVICES 0.035

0168 BOILERM BOILERMECH HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS 2.600

0169 SMARTAG SMARTAG SOLUTIONS BERHAD ACE MARKET TECHNOLOGY 0.100

0170 KANGER KANGER INTERNATIONAL BERHAD ACE MARKET CONSUMER PRODUCTS 0.360

0171 PLABS PETERLABS HOLDINGS BHD ACE MARKET TRADING/SERVICES 0.155

0172 OCK OCK GROUP BERHAD ACE MARKET TRADING/SERVICES 0.800

0173 CATCHA CATCHA MEDIA BERHAD ACE MARKET TRADING/SERVICES 0.620

0174 IDMENSN iDIMENSION CONSOLIDATED BHD ACE MARKET TECHNOLOGY 0.140

0177 PASUKGB PASUKHAS GROUP BERHAD ACE MARKET TRADING/SERVICES 0.165

0400GA DIN040000223 DANAINFRA NASIONAL-ETBS 4%0223 LOANS BONDISLAMIC 96.600

0400GB DIN045801028 DANAINFRA NASIONAL-ETBS4.58%1028 LOANS BONDISLAMIC 97.000

0522C4 GOOGLE-C4 GOOGLE-C4 CW GOOGLE INC.(RHB) STRCWARR STRCWARROTH 0.285

24



0522C5 GOOGLE-C5 GOOGLE-C5:CW GOOGLE INC(MIBB) STRCWARR STRCWARROTH 0.240

0523C6 TOYOTA-C6 TOYOTA-C6:CW TOYOTA MOTOR(RHB) STRCWARR STRCWARROTH 0.095

052810 APPLE-C10 APPLE-C10: CW APPLE INC (MIBB) STRCWARR STRCWARROTH 0.160

0528C9 APPLE-C9 APPLE-C9: CW APPLE INC (OSK) STRCWARR STRCWARROTH 0.235

0535C8 CITIGRP-C8 CITIGRP-C8:CW CITIGROUP INC-AM STRCWARR STRCWARROTH 0.165

0535C9 CITIGRP-C9 CITIGRP-C9:CW CITIGROUP INC(R) STRCWARR STRCWARROTH 0.110

0536C1 BRKB-C1 BRKB-C1:CW ZS BRKSHRE HTWY(AM) STRCWARR STRCWARROTH 1.660

0537C4 BAC-C4 BAC-C4:CW BANK OF AMERICA (AM) STRCWARR STRCWARROTH 0.195

0537C5 BAC-C5 BAC-C5:CW BANK OF AMERICA (O) STRCWARR STRCWARROTH 0.245

0539CK GENS-CK GENS-CK:CW GENTING SPORE(CIMB) STRCWARR STRCWARROTH 0.070

0539CL GENS-CL GENS-CL:CW GENTING SPORE (OSK) STRCWARR STRCWARROTH 0.115

0539CM GENS-CM GENS-CM:CW GENTING SPORE(RHB) STRCWARR STRCWARROTH 0.150

0541C6 SANDS-C6 SANDS-C6:CW SANDS CHINA LTD-R STRCWARR STRCWARROTH 0.500

0546C2 TENCENT-C2 TENCENT-C2:CW TENCENT HLDG-AM STRCWARR STRCWARROTH 0.680

0557C3 MGM-C3 MGM-C3:CW MGM CHINA HLDG-OSK STRCWARR STRCWARROTH 0.795

0560C6 FB-C6 FB-C6:CW FACEBOOK INC (RHB) STRCWARR STRCWARROTH 0.920

0560C7 FB-C7 FB-C7:CW FACEBOOK INC (MIBB) STRCWARR STRCWARROTH 0.160

0563C1 UNIQLO-C1 UNIQLO-C1:CW FAST RETAILING-R STRCWARR STRCWARROTH 0.185

0564C1 THAIBEV-C1 THAIBEV-C1:CW THAI BEVERAGE(C) STRCWARR STRCWARROTH 0.200

0565C1 YAHOO-C1 YAHOO-C1:CW YAHOO INC (MIBB) STRCWARR STRCWARROTH 0.190

0700C6 GLD-C6 GLD-C6:CW ETF SPDR GOLD TRST-R STRCWARR STRCWARROTH 0.100

0800EA ABFMY1 ABF MALAYSIA BOND INDEX FUND EXCHANGE TRADED EXCHANGE TRADED FUND - BOND 1.079

0820EA FBMKLCI-EA FTSE BURSA MALAYSIA KLCI ETF EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.810

0821EA MYETFDJ MyETF DJISLAMICMKTMSIATITANS25 EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.190

0822EA CIMBA40 CIMB FTSE ASEAN 40 MALAYSIA EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.680

0823EA CIMBC25 CIMB FTSE CHINA 25 EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.015

1007 AMPROP AMCORP PROPERTIES BERHAD MAIN MARKET PROPERTY 0.870

1015 AMBANK AMMB HOLDINGS BHD MAIN MARKET FINANCE 7.240

1015CP AMBANK-CP AMBANK-CP:CW AMMB HLDS(CIMB) STRCWARR FINANCE 0.545

1015CQ AMBANK-CQ AMBANK-CQ:CW AMMB HLDS(CIMB) STRCWARR FINANCE 0.110

1015CR AMBANK-CR AMBANK-CR:CW AMMB HLDS(MIBB) STRCWARR FINANCE 0.120

1015HA AMBANK-HA AMBANK-HA:PW AMMB HLDS(MIBB) STRCWARR FINANCE 0.105

1023 CIMB CIMB GROUP HOLDINGS BERHAD MAIN MARKET FINANCE 7.620

1023CX CIMB-CX CIMB-CX:CW CIMB GRP HLDG (AM) STRCWARR FINANCE 0.040

1023CY CIMB-CY CIMB-CY:CW CIMB GRP HLD (RHB) STRCWARR FINANCE 0.145

1023CZ CIMB-CZ CIMB-CZ:CW CIMB GRP HLD (MIBB) STRCWARR FINANCE 0.160

1023HB CIMB-HB CIMB-HB:PW CIMB GRP HLDG (AM) STRCWARR FINANCE 0.045

1023HC CIMB-HC CIMB-HC:PW CIMB GRP HLDG-MIBB STRCWARR FINANCE 0.100

1058 MANULFE MANULIFE HOLDINGS BERHAD MAIN MARKET FINANCE 3.550

1066 RHBCAP RHB CAPITAL BHD MAIN MARKET FINANCE 7.900

1066CM RHBCAP-CM RHBCAP-CM:CW RHB CAP BHD-CIMB STRCWARR FINANCE 0.075

1066CN RHBCAP-CN RHBCAP-CN:CW RHB CAP BHD (AM) STRCWARR FINANCE 0.045

1066CO RHBCAP-CO RHBCAP-CO:CW RHB CAPITAL-CIMB STRCWARR FINANCE 0.035

1066CP RHBCAP-CP RHBCAP-CP:CW RHB CAPITAL BHD-A STRCWARR FINANCE 0.070

1066CQ RHBCAP-CQ RHBCAP-CQ:CW RHB CAPITAL-MIBB STRCWARR FINANCE 0.150

1066HB RHBCAP-HB RHBCAP-HB:PW RHB CAP BHD (AM) STRCWARR FINANCE 0.075

1082 HLFG HONG LEONG FINANCIAL GROUP BHD MAIN MARKET FINANCE 15.480

1147 GOB GLOBAL ORIENTAL BERHAD MAIN MARKET PROPERTY 0.745

1155 MAYBANK MALAYAN BANKING BHD MAIN MARKET FINANCE 9.940

1155C1 MAYBANK-C1 MAYBANK-C1:CW MBB (KIBB) STRCWARR FINANCE 0.050

1155C2 MAYBANK-C2 MAYBANK-C2: CW MBB (CIMB) STRCWARR FINANCE 0.045

1155C3 MAYBANK-C3 MAYBANK-C3: CW MBB BHD (RHB) STRCWARR FINANCE 0.055

1155C4 MAYBANK-C4 MAYBANK-C4:CW MALAYAN BAN(RHB) STRCWARR FINANCE 0.090

1155C5 MAYBANK-C5 MAYBANK-C5: CW MALAYAN BANKING BERHAD (A STRCWARR FINANCE 0.150

1155CY MAYBANK-CY MAYBANK-CY:CW MBB (CIMB) STRCWARR FINANCE 0.280

1155CZ MAYBANK-CZ MAYBANK-CZ:CW MBB (OSK) STRCWARR FINANCE 0.180

1155HA MAYBANK-HA MAYBANK-HA:PW MALAYAN BAN(RHB) STRCWARR FINANCE 0.150

1163 ALLIANZ ALLIANZ MALAYSIA BHD MAIN MARKET FINANCE 12.100

1163PA ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS MAIN MARKET FINANCE 12.000

1171 MBSB MALAYSIA BUILDING SOCIETY BHD MAIN MARKET FINANCE 2.210

1171CN MBSB-CN MBSB-CN:CW MSIAN BLDG SOC(AM) STRCWARR FINANCE 0.070

1171CO MBSB-CO MBSB-CO:CW MBSB BHD (CIMB) STRCWARR FINANCE 0.090

1171CP MBSB-CP MBSB-CP:CW MSIAN BLDG SOC (C) STRCWARR FINANCE 0.030

1171CQ MBSB-CQ MBSB-CQ:CW MSIAN BLDG SOC-MIBB STRCWARR FINANCE 0.065

1171CR MBSB-CR MBSB-CR:CW MSIAN BLDG SOC (AM) STRCWARR FINANCE 0.090

1171OR MBSB-OR MALAYSIA BUILDING SOCIETY BHD-ORDINARY R MAIN MARKET FINANCE 0.520

1171WA MBSB-WA MSIA BLDG SOCIETY-WARR 11/16 MAIN MARKET FINANCE 1.300

24



1198 MAA MAA GROUP BERHAD MAIN MARKET FINANCE 0.620

1201 SUMATEC SUMATEC RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.275

1201WA SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21 MAIN MARKET TRADING/SERVICES 0.165

1201WB SUMATEC-WB SUMATEC RESOURCES - WB 13/18 MAIN MARKET TRADING/SERVICES 0.205

1287 PMHLDG PAN MALAYSIA HOLDINGS BHD MAIN MARKET HOTEL 0.070

1295 PBBANK PUBLIC BANK BHD MAIN MARKET FINANCE 19.400

1295CW PBBANK-CW PBBANK-CW:CW PUBLIC BANK (C) STRCWARR FINANCE 0.510

1295CX PBBANK-CX PBBANK-CX: CW PUBLIC BANK-CIMB STRCWARR FINANCE 0.425

1295CY PBBANK-CY PBBANK-CY:CW PUBLIC BANK(CIMB) STRCWARR FINANCE 0.190

1295CZ PBBANK-CZ PBBANK-CZ: CW PUBLIC BANK BHD (AM) STRCWARR FINANCE 0.140

1295F PBBANK-O1 PUBLIC BANK BHD-FOREIGN MAIN MARKET FINANCE 19.540

1368 FABER FABER GROUP BHD MAIN MARKET TRADING/SERVICES 2.550

1481 ASB ADVANCE SYNERGY BHD MAIN MARKET TRADING/SERVICES 0.140

1481LA ASB-LA ADVANCED SYNERGY BHD-ICULS LOANS TRADING/SERVICES 0.070

1503 GUOCO GUOCOLAND (MALAYSIA) BHD MAIN MARKET PROPERTY 1.000

1538 SYMLIFE SYMPHONY LIFE BERHAD MAIN MARKET PROPERTY 1.050

1538WB SYMLIFE-WB SYMPHONY LIFE BERHAD-WB 13/20 MAIN MARKET PROPERTY 0.330

1562 BJTOTO BERJAYA SPORTS TOTO BHD MAIN MARKET TRADING/SERVICES 4.050

1562CQ BJTOTO-CQ BJTOTO-CQ:CW BJ SPORTS TOTO -M STRCWARR TRADING/SERVICES 0.080

1562CR BJTOTO-CR BJTOTO-CR:CW BJ SPORTS TOTO(C) STRCWARR TRADING/SERVICES 0.005

1562CS BJTOTO-CS BJTOTO-CS:CW BERJAYA TOTO(RHB) STRCWARR TRADING/SERVICES 0.125

1589 TEBRAU TEBRAU TEGUH BHD MAIN MARKET PROPERTY 1.290

1597 IGB IGB CORPORATION BHD MAIN MARKET PROPERTY 2.720

1597CO IGB-CO IGB-CO:CW IGB CORP BHD (CIMB) STRCWARR PROPERTY 0.145

1619 DRBHCOM DRB-HICOM BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.820

1619C1 DRBHCOM-C1 DRBHCOM-C1:CW DRB-HICOM (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.130

1619C2 DRBHCOM-C2 DRBHCOM-C2:CW DRB-HICOM (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.130

1619C3 DRBHCOM-C3 DRBHCOM-C3: CW DRB-HICOM BHD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.105

1619CV DRBHCOM-CV DRBHCOM-CV:CW DRB-HICOM(CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.075

1619CW DRBHCOM-CW DRBHCOM-CW:CW DRB-HICOM (AM) STRCWARR INDUSTRIAL PRODUCTS 0.050

1619CY DRBHCOM-CY DRBHCOM-CY:CW DRB-HICOM BHD-AM STRCWARR INDUSTRIAL PRODUCTS 0.120

1619CZ DRBHCOM-CZ DRBHCOM-CZ:CW DRB-HICOM(CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.135

1643 LANDMRK LANDMARKS BHD MAIN MARKET HOTEL 1.070

1651 MRCB MALAYSIAN RESOURCES CORP MAIN MARKET CONSTRUCTION 1.290

1651CP MRCB-CP MRCB-CP:CW MSIAN RES CORP-MIBB STRCWARR CONSTRUCTION 0.005

1651CQ MRCB-CQ MRCB-CQ:CW MSIAN RES CORP (C) STRCWARR CONSTRUCTION 0.005

1651CR MRCB-CR MRCB-CR:CW MSIAN RES CORP(OSK) STRCWARR CONSTRUCTION 0.030

1651CS MRCB-CS MRCB-CS:CW MSIAN RES CORP(AM) STRCWARR CONSTRUCTION 0.060

1651CT MRCB-CT MRCB-CT:CW MSIAN RES CORP(CIM) STRCWARR CONSTRUCTION 0.055

1651CU MRCB-CU MRCB-CU:CW MSIAN RES CORP-RHB STRCWARR CONSTRUCTION 0.060

1651WA MRCB-WA MSIAN RES CORP BHD-WARR 13/18 MAIN MARKET CONSTRUCTION 0.225

1694 MENANG MENANG CORPORATION (M) BHD MAIN MARKET PROPERTY 0.640

1724 PARAMON PARAMOUNT CORPORATION BHD MAIN MARKET PROPERTY 1.520

1783 SPB SELANGOR PROPERTIES BHD MAIN MARKET PROPERTY 4.800

1818 BURSA BURSA MALAYSIA BHD MAIN MARKET FINANCE 8.230

1818C3 BURSA-C3 BURSA-C3:CW BURSA MSIA (CIMB) STRCWARR FINANCE 0.430

1818C4 BURSA-C4 BURSA-C4:CW BURSA MSIA (CIMB) STRCWARR FINANCE 0.155

1899 BKAWAN BATU KAWAN BHD MAIN MARKET PLANTATION 19.600

1902 PINEPAC PINEHILL PACIFIC BERHAD MAIN MARKET PLANTATION 0.330

1929 CHINTEK CHIN TECK PLANTATIONS BHD MAIN MARKET PLANTATION 9.300

1945 PJDEV PJ DEVELOPMENT HOLDINGS BHD MAIN MARKET PROPERTY 1.270

1945WC PJDEV-WC PJ DEVELOPMENT-WARRANTS 10/20 MAIN MARKET PROPERTY 0.360

1961 IOICORP IOI CORPORATION BHD MAIN MARKET PLANTATION 4.710

1961C1 IOICORP-C1 IOICORP-C1:CW IOI CORP BD-KIBB STRCWARR PLANTATION 0.120

1961C2 IOICORP-C2 IOICORP-C2:CW IOI CORP BD-CIMB STRCWARR PLANTATION 0.145

1961CZ IOICORP-CZ IOICORP-CZ:CW IOI CORP (CIMB) STRCWARR PLANTATION 0.340

1996 KRETAM KRETAM HOLDINGS BHD MAIN MARKET PLANTATION 3.740

2003 KULIM KULIM (M) BHD MAIN MARKET PLANTATION 3.440

2003CN KULIM-CN KULIM-CN:CW KULIM (M) BHD (C) STRCWARR PLANTATION 0.025

2003CO KULIM-CO KULIM-CO:CW KULIM MYS (CIMB) STRCWARR PLANTATION 0.170

2003CP KULIM-CP KULIM-CP: CW KULIM (MALAYSIA) BHD (AM) STRCWARR PLANTATION 0.090

2003WC KULIM-WC KULIM (MSIA) BHD -WARRANTS MAIN MARKET PLANTATION 0.690

2038 NSOP NEGRI SEMBILAN OIL PALMS BHD MAIN MARKET PLANTATION 5.600

2054 TDM TDM BHD MAIN MARKET PLANTATION 0.950

2062 HARBOUR HARBOUR-LINK GROUP BHD MAIN MARKET TRADING/SERVICES 0.860

2089 UTDPLT UNITED PLANTATIONS BHD MAIN MARKET PLANTATION 26.000

2097 EASTLND EASTLAND EQUITY BHD MAIN MARKET TRADING/SERVICES 0.475

24



2127 IRCB INTEGRATED RUBBER CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 0.415

2127WA IRCB-WA INTEGRATD RUBBER CORP-WA 10/15 MAIN MARKET INDUSTRIAL PRODUCTS 0.185

2135 GOPENG GOPENG BHD MAIN MARKET PLANTATION 0.740

2143 ECM ECM LIBRA FINANCIAL GRP BHD MAIN MARKET FINANCE 1.030

2186 KUCHAI KUCHAI DEVELOPMENT BHD MAIN MARKET MINING 1.180

2194 MMCCORP MMC CORPORATION BHD MAIN MARKET TRADING/SERVICES 2.880

2194CM MMCCORP-CM MMCCORP-CM:CW MMC CORP (AM) STRCWARR TRADING/SERVICES 0.055

2194CN MMCCORP-CN MMCCORP-CN:CW MMC CORP(CIMB) STRCWARR TRADING/SERVICES 0.205

2194CO MMCCORP-CO MMCCORP-CO:CW MMC CORP(KIBB) STRCWARR TRADING/SERVICES 0.150

2194CP MMCCORP-CP MMCCORP-CP:CW MMC CORP(MIBB) STRCWARR TRADING/SERVICES 0.155

2194HA MMCCORP-HA MMCCORP-HA:PW MMC CORP (AM) STRCWARR TRADING/SERVICES 0.005

2208 PTGTIN PETALING TIN BHD MAIN MARKET PROPERTY 0.295

2216 IJMPLNT IJM PLANTATIONS BHD MAIN MARKET PLANTATION 3.550

2216WA IJMPLNT-WA IJM PLANTATIONS-WARRANTS 09/14 MAIN MARKET PLANTATION 0.800

2224 SDRED SELANGOR DREDGING BHD MAIN MARKET PROPERTY 0.885

2259 TALAMT TALAM TRANSFORM BERHAD MAIN MARKET PROPERTY 0.065

2259LC TALAMT-LC TALAM TRANSFORM BHD-RCSLS B LOANS PROPERTY 0.250

2259PB TALAMT-PB TALAM TRANSFORM BHD-RCPS MAIN MARKET PROPERTY 0.065

2283 ZELAN ZELAN BHD MAIN MARKET CONSTRUCTION 0.200

2283OR ZELAN-OR ZELAN BERHAD - ORDINARY RIGHTS MAIN MARKET CONSTRUCTION 0.095

2291 GENP GENTING PLANTATIONS BERHAD MAIN MARKET PLANTATION 11.040

2291CD GENP-CD GENP-CD:CW GENTING PLT BHD (C) STRCWARR PLANTATION 0.230

2291WA GENP-WA GENTING PLANTATIONS BERHAD-WARRANT A 13/ MAIN MARKET PLANTATION 3.520

2305 TAHPS TAHPS GROUP BHD MAIN MARKET PROPERTY 5.700

2429 TANCO TANCO HOLDINGS BHD MAIN MARKET PROPERTY 0.155

2445 KLK KUALA LUMPUR KEPONG BHD MAIN MARKET PLANTATION 24.900

2445CT KLK-CT KLK-CT: CW KL KEPONG BHD(CIMB) STRCWARR PLANTATION 0.275

2453 KLUANG KLUANG RUBBER CO (M) BHD MAIN MARKET PLANTATION 3.240

2488 AFG ALLIANCE FINANCIAL GROUP BHD MAIN MARKET FINANCE 4.760

2488CM AFG-CM AFG-CM:CW ALLIANCE FIN GRP(C) STRCWARR FINANCE 0.185

2488CN AFG-CN AFG-CN:CW ALLIANCE FIN GRP(C) STRCWARR FINANCE 0.095

2542 RVIEW RIVERVIEW RUBBER ESTATES BHD MAIN MARKET PLANTATION 4.260

2569 SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD MAIN MARKET PLANTATION 3.240

2577 YTLLAND YTL LAND & DEVELOPMENT BHD MAIN MARKET PROPERTY 0.935

2577LA YTLLAND-LA YTL LAND & DEVELOPMENT-ICULS LOANS PROPERTY 0.425

2593 UMCCA UNITED MALACCA BHD MAIN MARKET PLANTATION 7.110

2607 INCKEN INCH KENNETH KAJANG RUBBER PLC MAIN MARKET PLANTATION 0.830

2615 JTINTER JT INTERNATIONAL BHD MAIN MARKET CONSUMER PRODUCTS 6.480

2615CA JTINTER-CA JTINTER-CA:CW JT INTNL BHD(AM) STRCWARR CONSUMER PRODUCTS 0.140

2658 AJI AJINOMOTO (M) BHD MAIN MARKET CONSUMER PRODUCTS 4.930

2674 ALCOM ALUMINIUM COMPANY OF MALAYSIA MAIN MARKET INDUSTRIAL PRODUCTS 0.635

2682 AISB AMALGAMATED INDUSTRIAL STEEL MAIN MARKET INDUSTRIAL PRODUCTS 0.300

2739 HUAAN SINO HUA-AN INTERNATIONAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.135

2747 JAVA JAVA BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.480

2747WA JAVA-WA JAVA BERHAD-WARRANTS 2004/2014 MAIN MARKET INDUSTRIAL PRODUCTS 0.100

2755 FCW FCW HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.815

2771 BSTEAD BOUSTEAD HOLDINGS BHD MAIN MARKET TRADING/SERVICES 5.620

2771CI BSTEAD-CI BSTEAD-CI:CW BOUSTEAD HLD-CIMB STRCWARR TRADING/SERVICES 0.290

2828 CIHLDG C.I. HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 1.110

2836 CARLSBG CARLSBERG BREWERY MALAYSIA BHD MAIN MARKET CONSUMER PRODUCTS 12.180

2836CB CARLSBG-CB CARLSBG-CB:CW CARLSBERG (AM) STRCWARR CONSUMER PRODUCTS 0.045

2852 CMSB CAHYA MATA SARAWAK BHD MAIN MARKET INDUSTRIAL PRODUCTS 6.870

2852CA CMSB-CA CMSB-CA:CW CAHYA MATA SRWK-AM STRCWARR INDUSTRIAL PRODUCTS 0.275

2852CB CMSB-CB CMSB-CB: CW CMSB (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.410

2852CC CMSB-CC CMSB-CC:CW CHAYA MATA (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.260

2879 CCM CHEMICAL COMPANY OF MALAYSIA MAIN MARKET INDUSTRIAL PRODUCTS 1.050

2887 LIONDIV LION DIVERSIFIED HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.170

2925 CCB CYCLE & CARRIAGE BINTANG BHD MAIN MARKET CONSUMER PRODUCTS 2.430

2968 GPLUS GOLDEN PLUS HOLDINGS BHD MAIN MARKET PROPERTY 1.050

2976 WINGTM WING TAI MALAYSIA BERHAD MAIN MARKET PROPERTY 2.230

2984 FACBIND FACB INDUSTRIES INCORPORATED MAIN MARKET INDUSTRIAL PRODUCTS 1.260

3018 OLYMPIA OLYMPIA INDUSTRIES BHD MAIN MARKET TRADING/SERVICES 0.120

3026 DLADY DUTCH LADY MILK INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 47.140

3026CA DLADY-CA DLADY-CA:CW DUTCH LADY MILK-AM STRCWARR CONSUMER PRODUCTS 0.005

3034 HAPSENG HAP SENG CONSOLIDATED BHD MAIN MARKET TRADING/SERVICES 3.010

3034CF HAPSENG-CF HAPSENG-CF:CW HAP SENG C(CIMB) STRCWARR TRADING/SERVICES 0.785

3034CH HAPSENG-CH HAPSENG-CH: CW HAP SENG (CIMB) STRCWARR TRADING/SERVICES 0.535

24



3034CI HAPSENG-CI HAPSENG-CI:CW HAP SENG (CIMB) STRCWARR TRADING/SERVICES 0.420

3034WA HAPSENG-WA HAP SENG CONS-WARRANTS 11/16 MAIN MARKET TRADING/SERVICES 1.260

3042 PETRONM PETRON MSIA REFINING& MKTG BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.000

3069 MFCB MEGA FIRST CORPORATION BHD MAIN MARKET TRADING/SERVICES 2.180

3107 FIMACOR FIMA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 6.200

3115 KBUNAI KARAMBUNAI CORP BHD MAIN MARKET PROPERTY 0.080

3115WC KBUNAI-WC KARAMBUNAI CORP BHD -WC 13/23 MAIN MARKET PROPERTY 0.030

3158 YNHPROP YNH PROPERTY BHD MAIN MARKET PROPERTY 1.830

3174 L&G LAND & GENERAL BHD MAIN MARKET PROPERTY 0.440

3174LA L&G-LA LAND & GENERAL BHD-ICULS 13/18 LOANS PROPERTY 0.310

3182 GENTING GENTING BHD MAIN MARKET TRADING/SERVICES 10.260

318211 GENTINGC11 GENTINGC11:CW GENTING BHD-CIMB STRCWARR TRADING/SERVICES 0.175

318212 GENTINGC12 GENTINGC12:CW GENTING BHD-CIMB STRCWARR TRADING/SERVICES 0.095

318213 GENTINGC13 GENTINGC13:CW GENTING BHD-AM STRCWARR TRADING/SERVICES 0.150

318214 GENTINGC14 GENTINGC14:CW GENTING BHD-KIBB STRCWARR TRADING/SERVICES 0.125

3182WA GENTING-WA GENTING BERHAD - WARRANTS A MAIN MARKET TRADING/SERVICES 3.130

3204 GKENT GEORGE KENT (M) BHD MAIN MARKET TRADING/SERVICES 1.150

3239 BJASSET BERJAYA ASSETS BERHAD MAIN MARKET PROPERTY 0.950

3239WA BJASSET-WA BERJAYA ASSETS BERHAD-WARRANTS MAIN MARKET PROPERTY 0.425

3247 GUH GUH HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.960

3255 GAB GUINNESS ANCHOR BHD MAIN MARKET CONSUMER PRODUCTS 16.000

3298 HEXZA HEXZA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.655

3301 HLIND HONG LEONG INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 4.840

3336 IJM IJM CORPORATION BHD MAIN MARKET CONSTRUCTION 5.880

3336CP IJM-CP IJM-CP:CW IJM CORP BHD (CIMB) STRCWARR CONSTRUCTION 0.235

3336CQ IJM-CQ IJM-CQ:CW IJM CORP BHD (CIMB) STRCWARR CONSTRUCTION 0.120

3336CR IJM-CR IJM-CR:CW IJM CORP (MIBB) STRCWARR CONSTRUCTION 0.130

3336WC IJM-WC IJM CORP BHD-WARRANT 2009-2014 MAIN MARKET CONSTRUCTION 1.790

3379 INSAS INSAS BHD MAIN MARKET FINANCE 0.875

3395 BJCORP BERJAYA CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.590

3395CL BJCORP-CL BJCORP-CL:CW BERJAYA CORP(AM) STRCWARR TRADING/SERVICES 0.005

3395CM BJCORP-CM BJCORP-CM:CW BERJAYA CORP-CIMB STRCWARR TRADING/SERVICES 0.040

3395CN BJCORP-CN BJCORP-CN:CW BERJAYA CORP-RHB STRCWARR TRADING/SERVICES 0.085

3395CO BJCORP-CO BJCORP-CO:CW BERJAYA CORP-CIMB STRCWARR TRADING/SERVICES 0.075

3395LC BJCORP-LC BERJAYA COR BHD-ICULS C LOANS TRADING/SERVICES 0.290

3395LD BJCORP-LD BERJAYA CORP BHD-ICULS 12/22 LOANS TRADING/SERVICES 0.710

3395WB BJCORP-WB BERJAYA COR BHD-WARRANTS 12/22 MAIN MARKET TRADING/SERVICES 0.170

3417 E&O EASTERN & ORIENTAL BHD MAIN MARKET PROPERTY 1.890

3417CK E&O-CK E&O-CK:CW EASTERN & ORIENTAL-C STRCWARR PROPERTY 0.190

3417CL E&O-CL E&O-CL:CW ESTRN & ORIENTL-MIBB STRCWARR PROPERTY 0.040

3417CM E&O-CM E&O-CM:CW EASTERN& ORIENTAL(C) STRCWARR PROPERTY 0.160

3417CN E&O-CN E&O-CN:CW EASTERN& ORIENTAL(C) STRCWARR PROPERTY 0.040

3417CO E&O-CO E&O-CO:CW ESTRN & ORIENTL-MIBB STRCWARR PROPERTY 0.135

3417CP E&O-CP E&O-CP:CW ESTRN & ORIENTL-RHB STRCWARR PROPERTY 0.110

3417HA E&O-HA E&O-HA:PW ESTRN & ORIENTL-MIBB STRCWARR PROPERTY 0.070

3441 JOHAN JOHAN HOLDINGS BHD MAIN MARKET FINANCE 0.155

3476 KSENG KECK SENG (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 6.880

3476CA KSENG-CA KSENG-CA: CW KECK SENG (M)(AM) STRCWARR INDUSTRIAL PRODUCTS 0.150

3476CB KSENG-CB KSENG-CB: CW KECK SENG (M) BHD STRCWARR INDUSTRIAL PRODUCTS 0.085

3484 DBHD DAMANSARA REALTY BHD MAIN MARKET PROPERTY 0.410

3514 MARCO MARCO HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.150

3514WA MARCO-WA MARCO HOLDINGS BHD-WARRANTS MAIN MARKET TRADING/SERVICES 0.050

3522 KIANJOO KIAN JOO CAN FACTORY BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.120

3522CA KIANJOO-CA KIANJOO-CA: CW KIAN JOO (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.110

3557 ECOFIRS ECOFIRST CONSOLIDATED BHD MAIN MARKET TRADING/SERVICES 0.225

3565 KEURO KUMPULAN EUROPLUS BHD MAIN MARKET CONSTRUCTION 1.220

3573 LIENHOE LIEN HOE CORPORATION BHD MAIN MARKET PROPERTY 0.310

3581 LIONCOR LION CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.080

3581WB LIONCOR-WB LION CORP-WARRANTS B 2009/2019 MAIN MARKET INDUSTRIAL PRODUCTS 0.025

3611 GBH GOH BAN HUAT BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.200

3611WA GBH-WA GOH BAN HUAT-WARRANTS 10/20 MAIN MARKET INDUSTRIAL PRODUCTS 0.280

3662 MFLOUR MALAYAN FLOUR MILLS BHD MAIN MARKET CONSUMER PRODUCTS 1.520

3662WB MFLOUR-WB MALAYAN FLOUR MILLS-WARR 12/17 MAIN MARKET CONSUMER PRODUCTS 0.330

3689 F&N FRASER & NEAVE HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 18.500

3719 PANAMY PANASONIC MANUFACTURING MSIA MAIN MARKET CONSUMER PRODUCTS 22.320

3743 MAICA MALAYSIA AICA BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.895

3778 MELEWAR MELEWAR INDUSTRIAL GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.210

24



3786 MAS MALAYSIAN AIRLINE SYSTEM BHD MAIN MARKET TRADING/SERVICES 0.310

3786CO MAS-CO MAS-CO:CW MAS BHD(CIMB) STRCWARR TRADING/SERVICES 0.005

3786CR MAS-CR MAS-CR:CW MSIAN AIRLINES -RHIB STRCWARR TRADING/SERVICES 0.080

3786CS MAS-CS MAS-CS:CW MALAYSIAN AIRLINE-C STRCWARR TRADING/SERVICES 0.105

3786CT MAS-CT MAS-CT:CW MALAYSIAN AIRLINE-M STRCWARR TRADING/SERVICES 0.035

3786CU MAS-CU MAS-CU:CW MSIAN AIRLINES -RHIB STRCWARR TRADING/SERVICES 0.065

3786HA MAS-HA MAS-HA:PW MAS BHD (RHB) STRCWARR TRADING/SERVICES 0.150

3794 LAFMSIA LAFARGE MALAYSIA BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 8.570

3816 MISC MISC BHD MAIN MARKET TRADING/SERVICES 5.700

3816CR MISC-CR MISC-CR: CW MISC BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.275

3816CS MISC-CS MISC-CS: CW MISC BERHAD (RHB) STRCWARR TRADING/SERVICES 0.160

3816CT MISC-CT MISC-CT:CW MISC BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.090

3859 MAGNUM MAGNUM BERHAD MAIN MARKET TRADING/SERVICES 3.160

3859CR MAGNUM-CR MAGNUM-CR:CW MAGNUM BHD(CIMB) STRCWARR TRADING/SERVICES 0.055

3859CS MAGNUM-CS MAGNUM-CS:CW MAGNUM BHD(RHB) STRCWARR TRADING/SERVICES 0.135

3859CT MAGNUM-CT MAGNUM-CT:CW MAGNUM (CIMB) STRCWARR TRADING/SERVICES 0.085

3867 MPI MALAYSIAN PACIFIC INDUSTRIES MAIN MARKET TECHNOLOGY 3.180

3883 MUDA MUDA HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.915

3891 MUIIND MALAYAN UNITED INDUSTRIES BHD MAIN MARKET TRADING/SERVICES 0.205

3905 MULPHA MULPHA INTERNATIONAL BHD MAIN MARKET TRADING/SERVICES 0.410

3913 MUIPROP MUI PROPERTIES BHD MAIN MARKET PROPERTY 0.175

3921 MWE MWE HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 1.570

3948 DUTALND DUTALAND BHD MAIN MARKET PLANTATION 0.475

4006 ORIENT ORIENTAL HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 8.490

4022 TADMAX TADMAX RESOURCES BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.370

4057 ASIAPAC ASIAN PAC HOLDINGS BHD MAIN MARKET PROPERTY 0.180

4065 PPB PPB GROUP BHD MAIN MARKET CONSUMER PRODUCTS 16.140

4065CG PPB-CG PPB-CG:CW PPB GRP BHD (AM) STRCWARR CONSUMER PRODUCTS 0.330

4065CH PPB-CH PPB-CH:CW PPB GROUP BHD (CIMB) STRCWARR CONSUMER PRODUCTS 0.370

4065CI PPB-CI PPB-CI:CW PPB GROUP BHD(CIMB) STRCWARR CONSUMER PRODUCTS 0.145

4081 PMCORP PAN MALAYSIA CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 0.220

4103 PMIND PAN MALAYSIAN INDUSTRIES BHD MAIN MARKET PROPERTY 0.065

4162 BAT BRITISH AMERICAN TOBACCO (M) MAIN MARKET CONSUMER PRODUCTS 64.120

4162CC BAT-CC BAT-CC: CW BAT (M) BHD - CIMB STRCWARR CONSUMER PRODUCTS 0.130

4197 SIME SIME DARBY BHD MAIN MARKET TRADING/SERVICES 9.520

4197CT SIME-CT SIME-CT:CW SIME DARBY BHD (C) STRCWARR TRADING/SERVICES 0.135

4197CV SIME-CV SIME-CV:CW SIME DARBY BHD-KIBB STRCWARR TRADING/SERVICES 0.070

4197CW SIME-CW SIME-CW:CW SIME DARBY BHD (C) STRCWARR TRADING/SERVICES 0.100

4197CX SIME-CX SIME-CX: CW SIME DARBY BHD-AM STRCWARR TRADING/SERVICES 0.105

4197CY SIME-CY SIME-CY:CW SIME DARBY BERHAD (RHB) STRCWARR TRADING/SERVICES 0.070

4219 BJLAND BERJAYA LAND BHD MAIN MARKET TRADING/SERVICES 0.845

4235 LIONIND LION INDUSTRIES CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 0.735

4243 WTK WTK HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.310

4251 IBHD I-BHD MAIN MARKET PROPERTY 2.520

4286 SEAL SEAL INCORPORATED BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.540

4316 SHCHAN SIN HENG CHAN (MALAYA) BHD MAIN MARKET CONSUMER PRODUCTS 0.880

4324 SHELL SHELL REFINING CO (F.O.M.) BHD MAIN MARKET INDUSTRIAL PRODUCTS 6.360

4359 TURIYA TURIYA BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.205

4375 SMI SOUTH MALAYSIA INDUSTRIES BHD MAIN MARKET PROPERTY 0.180

4383 JTIASA JAYA TIASA HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.040

4405 TCHONG TAN CHONG MOTOR HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 6.190

4405CM TCHONG-CM TCHONG-CM:CW TAN CHONG (C) STRCWARR CONSUMER PRODUCTS 0.200

4405CN TCHONG-CN TCHONG-CN:CW TAN CHONG (AM) STRCWARR CONSUMER PRODUCTS 0.120

4405CO TCHONG-CO TCHONG-CO:CW TAN CHONG (C) STRCWARR CONSUMER PRODUCTS 0.045

4405CP TCHONG-CP TCHONG-CP:CW TAN CHONG (MIBB) STRCWARR CONSUMER PRODUCTS 0.120

4448 TASEK TASEK CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 14.880

4448P TASEK-PA TASEK CORP BHD-6EF MAIN MARKET INDUSTRIAL PRODUCTS 15.000

4456 TIME TIME ENGINEERING BHD MAIN MARKET TECHNOLOGY 0.255

4464 NICORP NAIM INDAH CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.110

4502 MEDIA MEDIA PRIMA BHD MAIN MARKET TRADING/SERVICES 2.620

4502CF MEDIA-CF MEDIA-CF:CW MEDIA PRIMA BHD(C) STRCWARR TRADING/SERVICES 0.210

4502CG MEDIA-CG MEDIA-CG:CW MEDIA PRIMA BHD(C) STRCWARR TRADING/SERVICES 0.150

4502WB MEDIA-WB MEDIA PRIMA BHD-WARRANTS B MAIN MARKET TRADING/SERVICES 0.810

4588 UMW UMW HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 12.060

4588CN UMW-CN UMW-CN:CW UMW HLDS BHD (CIMB) STRCWARR CONSUMER PRODUCTS 0.050

4588CO UMW-CO UMW-CO:CW UMW HOLDING (OSK) STRCWARR CONSUMER PRODUCTS 0.030

4588CP UMW-CP UMW-CP:CW UMW HLDS BHD (CIMB) STRCWARR CONSUMER PRODUCTS 0.025

24



4588CQ UMW-CQ UMW-CQ:CW UMW BHD (MIBB) STRCWARR CONSUMER PRODUCTS 0.140

4596 SAPRES SAPURA RESOURCES BHD MAIN MARKET PROPERTY 0.900

4634 POS POS MALAYSIA BHD MAIN MARKET TRADING/SERVICES 5.480

4634CJ POS-CJ POS-CJ:CW POS MALAYSIA (AM) STRCWARR TRADING/SERVICES 0.450

4634CL POS-CL POS-CL:CW POS MSIA BHD (CIMB) STRCWARR TRADING/SERVICES 0.590

4634CM POS-CM POS-CM:CW POS MALAYSIA(CIMB) STRCWARR TRADING/SERVICES 0.560

4634CN POS-CN POS-CN :CW POS MALAYSIA BHD(C) STRCWARR TRADING/SERVICES 0.160

4634CO POS-CO POS-CO:CW POS MSIA BHD (MIBB) STRCWARR TRADING/SERVICES 0.105

4634HB POS-HB POS-HB:PW POS MSIA BHD (MIBB) STRCWARR TRADING/SERVICES 0.065

4677 YTL YTL CORPORATION BHD MAIN MARKET TRADING/SERVICES 1.620

4677CR YTL-CR YTL-CR:CW YTL CORP BHD (CIMB) STRCWARR TRADING/SERVICES 0.070

4677CS YTL-CS YTL-CS:CW YTL CORP BHD (AM) STRCWARR TRADING/SERVICES 0.140

4677CT YTL-CT YTL-CT:CW YTL CORP BHD (CIMB) STRCWARR TRADING/SERVICES 0.150

4677CU YTL-CU YTL-CU:CW YTL CORP (RHB) STRCWARR TRADING/SERVICES 0.075

4707 NESTLE NESTLE (M) BHD MAIN MARKET CONSUMER PRODUCTS 68.000

4715 GENM GENTING MALAYSIA BERHAD MAIN MARKET TRADING/SERVICES 4.380

4715C1 GENM-C1 GENM-C1:CW GENTING MALAYSIA(C) STRCWARR TRADING/SERVICES 0.280

4715C3 GENM-C3 GENM-C3:CW GENTING MSIA (AM) STRCWARR TRADING/SERVICES 0.130

4715C4 GENM-C4 GENM-C4:CW GENTING MSIA (CIMB) STRCWARR TRADING/SERVICES 0.220

4715C5 GENM-C5 GENM-C5:CW GENTING MSIA (RHB) STRCWARR TRADING/SERVICES 0.110

4715C6 GENM-C6 GENM-C6:CW GENTING (CIMB) STRCWARR TRADING/SERVICES 0.145

4723 JAKS JAKS RESOURCES BERHAD MAIN MARKET CONSTRUCTION 0.505

4731 SCIENTX SCIENTEX BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 5.690

4758 ANCOM ANCOM BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.345

4847 KTB KONSORTIUM TRANSNASIONAL BHD MAIN MARKET TRADING/SERVICES 0.140

4863 TM TELEKOM MALAYSIA BHD MAIN MARKET TRADING/SERVICES 5.550

4863CX TM-CX TM-CX:CW TELEKOM MSIA (AM) STRCWARR TRADING/SERVICES 0.005

4863CY TM-CY TM-CY:CW TELEKOM MSIA (C) STRCWARR TRADING/SERVICES 0.120

4863CZ TM-CZ TM-CZ:CW TELEKOM MSIA (C) STRCWARR TRADING/SERVICES 0.115

4871 PMCAP PAN MALAYSIA CAPITAL BHD MAIN MARKET FINANCE 0.080

4898 TA TA ENTERPRISE BHD MAIN MARKET FINANCE 0.780

4936 MALPAC MALPAC HOLDINGS BHD MAIN MARKET PLANTATION 1.630

4944 NYLEX NYLEX (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.510

4952 AHP AMANAH HARTA TANAH PNB MAIN MARKET REITS 1.130

4995 VERSATL VERSATILE CREATIVE BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.435

5000 NARRA NARRA INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 1.160

5001 MIECO MIECO CHIPBOARD BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.330

5005 UNISEM UNISEM (M) BHD MAIN MARKET TECHNOLOGY 1.000

5005WA UNISEM-WA UNISEM (M) BHD-WA MAIN MARKET TECHNOLOGY 0.190

5006 MERGE MERGE ENERGY BHD MAIN MARKET CONSTRUCTION 0.335

5007 CHINWEL CHIN WELL HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.400

5008 HARISON HARRISONS HOLDINGS (M) BHD MAIN MARKET TRADING/SERVICES 3.010

5009 WTHORSE WHITE HORSE BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.870

5010 TONGHER TONG HERR RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.740

5011 MSNIAGA MESINIAGA BHD MAIN MARKET TECHNOLOGY 2.140

5012 TAANN TA ANN HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 4.170

5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD MAIN MARKET TRADING/SERVICES 9.000

5014CI AIRPORT-CI AIRPORT-CI:CW MSIA AIRPORTS(C) STRCWARR TRADING/SERVICES 0.505

5014CJ AIRPORT-CJ AIRPORT-CJ:CW AIRPORTS (CIMB) STRCWARR TRADING/SERVICES 0.260

5015 APM APM AUTOMOTIVE HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 5.790

5016 WARISAN WARISAN TC HOLDINGS BHD MAIN MARKET TRADING/SERVICES 2.960

5018 HUNZPTY HUNZA PROPERTIES BHD MAIN MARKET PROPERTY 2.100

5018WB HUNZPTY-WB HUNZA PROP BHD-WARRANTS 10/15 MAIN MARKET PROPERTY 1.000

5019 UNICO UNICO-DESA PLANTATIONS BHD MAIN MARKET PLANTATION 1.170

5020 GLOMAC GLOMAC BHD MAIN MARKET PROPERTY 1.120

5021 AYS AYS VENTURES BHD MAIN MARKET TRADING/SERVICES 0.300

5022 PAOS PAOS HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.650

5024 HUPSENG HUP SENG INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 6.420

5025 NWP NWP HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.145

5026 MHC MHC PLANTATIONS BHD MAIN MARKET PLANTATION 1.060

5026WA MHC-WA MHC PLANTATIONS BHD-WA 12/17 MAIN MARKET PLANTATION 0.265

5027 KMLOONG KIM LOONG RESOURCES BHD MAIN MARKET PLANTATION 2.540

5028 HTPADU HEITECH PADU BHD MAIN MARKET TECHNOLOGY 0.660

5029 FAREAST FAR EAST HOLDINGS BHD MAIN MARKET PLANTATION 7.400

5031 TIMECOM TIME DOTCOM BHD MAIN MARKET INFRASTRUCTURE PROJECT COS. 3.550

5031CG TIMECOM-CG TIMECOM-CG:CW TIME DOTCOM (C) STRCWARR INFRASTRUCTURE PROJECT COS. 0.430

5031CH TIMECOM-CH TIMECOM-CH:CW TIME DOTCOM-CIMB STRCWARR INFRASTRUCTURE PROJECT COS. 0.365

24



5031CI TIMECOM-CI TIMECOM-CI: CW TIME DOTCOM-CIM STRCWARR INFRASTRUCTURE PROJECT COS. 0.120

5032 BIPORT BINTULU PORT HOLDINGS BHD MAIN MARKET TRADING/SERVICES 7.500

5035 KNUSFOR KNUSFORD BHD MAIN MARKET TRADING/SERVICES 1.810

5036 EDARAN EDARAN BHD MAIN MARKET TRADING/SERVICES 0.250

5037 COMPUGT COMPUGATES HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.055

5038 KSL KSL HOLDINGS BHD MAIN MARKET PROPERTY 2.200

5038WA KSL-WA KSL HOLDINGS BHD-WARRANT 11/16 MAIN MARKET PROPERTY 0.950

5040 MEDAINC MEDA INC. BHD MAIN MARKET PROPERTY 0.800

5040WA MEDAINC-WA MEDA INC. BHD-WARRANTS 11/21 MAIN MARKET PROPERTY 0.260

5040WB MEDAINC-WB MEDA INC.BHD-WB 2012/2022 MAIN MARKET PROPERTY 0.145

5041 PBA PBA HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.990

5042 TSRCAP TSR CAPITAL BHD MAIN MARKET CONSTRUCTION 1.130

5043 NADAYU NADAYU PROPERTIES BHD MAIN MARKET PROPERTY 1.360

5047 NPC NPC RESOURCES BHD MAIN MARKET PLANTATION 2.250

5048 YILAI YI-LAI BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.970

5049 CVIEW COUNTRY VIEW BHD MAIN MARKET PROPERTY 2.590

5053 OSK OSK HOLDINGS BHD MAIN MARKET FINANCE 1.650

5054 TRC TRC SYNERGY BHD MAIN MARKET CONSTRUCTION 0.530

5054WA TRC-WA TRC SYNERGY BHD-WARRANTS MAIN MARKET CONSTRUCTION 0.175

5054WB TRC-WB TRC SYNERGY BHD-WB 2011/2016 MAIN MARKET CONSTRUCTION 0.180

5056 ENGTEX ENGTEX GROUP BHD MAIN MARKET TRADING/SERVICES 1.620

5056WA ENGTEX-WA ENGTEX GROUP BHD-WARRANTS MAIN MARKET TRADING/SERVICES 0.650

5058 HYTEXIN HYTEX INTEGRATED BHD MAIN MARKET CONSUMER PRODUCTS 0.130

5060 KINSTEL KINSTEEL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.155

5062 HUAYANG HUA YANG BHD MAIN MARKET PROPERTY 1.920

5065 ORNA ORNAPAPER BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.800

5066 NTPM NTPM HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.750

5068 LUSTER LUSTER INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.085

5068LA LUSTER-LA LUSTER INDUSTRIES -ICULS 12/17 LOANS INDUSTRIAL PRODUCTS 0.075

5068WA LUSTER-WA LUSTER INDUSTRIES-WARR 12/22 MAIN MARKET INDUSTRIAL PRODUCTS 0.050

5068WB LUSTER-WB LUSTER INDUSTRIES-WARR 13/23 MAIN MARKET INDUSTRIAL PRODUCTS 0.045

5069 BLDPLNT BLD PLANTATION BHD MAIN MARKET PLANTATION 8.950

5070 PRTASCO PROTASCO BHD MAIN MARKET CONSTRUCTION 1.380

5071 COASTAL COASTAL CONTRACTS BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.430

5071WA COASTAL-WA COASTAL CONTRACTS BHD-WA 11/16 MAIN MARKET INDUSTRIAL PRODUCTS 0.590

5072 HIAPTEK HIAP TECK VENTURE BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.720

5072WA HIAPTEK-WA HIAPTECK VENTURE BHD-WAR 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 0.290

5073 NAIM NAIM HOLDINGS BHD MAIN MARKET PROPERTY 3.650

5075 PLENITU PLENITUDE BHD MAIN MARKET PROPERTY 2.590

5077 MAYBULK MALAYSIAN BULK CARRIERS BHD MAIN MARKET TRADING/SERVICES 1.770

5077CJ MAYBULK-CJ MAYBULK-CJ:CW MSIAN BULK(CIMB) STRCWARR TRADING/SERVICES 0.100

5077CK MAYBULK-CK MAYBULK-CK:CW MSIAN BULK (AM) STRCWARR TRADING/SERVICES 0.055

5077CL MAYBULK-CL MAYBULK-CL:CW MSIAN BULK (RHB) STRCWARR TRADING/SERVICES 0.100

5077CM MAYBULK-CM MAYBULK-CM: CW MALAYSIAN BULK CARRIERS B STRCWARR TRADING/SERVICES 0.125

5078 SILKHLD SILK HOLDINGS BERHAD MAIN MARKET INFRASTRUCTURE PROJECT COS. 0.410

5079 KBES KBES BHD MAIN MARKET TRADING/SERVICES 0.275

5080 POHKONG POH KONG HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.465

5081 EIG ESTHETICS INTERNATIONAL GROUP MAIN MARKET TRADING/SERVICES 1.000

5081WA EIG-WA ESTHETICS INT GRP BHD-WA 12/17 MAIN MARKET TRADING/SERVICES 0.500

5082 CYMAO CYMAO HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.350

5084 IBRACO IBRACO BHD MAIN MARKET PROPERTY 1.850

5085 MUDAJYA MUDAJAYA GROUP BHD MAIN MARKET CONSTRUCTION 2.900

5085CO MUDAJYA-CO MUDAJYA-CO:CW MUDAJYA BHD (C) STRCWARR CONSTRUCTION 0.095

5085CP MUDAJYA-CP MUDAJYA-CP:CW MUDAJYA BHD-CIMB STRCWARR CONSTRUCTION 0.275

5085CQ MUDAJYA-CQ MUDAJYA-CQ:CW MUDAJAYA GRP(AM) STRCWARR CONSTRUCTION 0.095

5085CR MUDAJYA-CR MUDAJYA-CR:CW MUDAJYA BHD-MIBB STRCWARR CONSTRUCTION 0.170

5085CS MUDAJYA-CS MUDAJYA-CS:CW MUDAJAYA (RHB) STRCWARR CONSTRUCTION 0.130

5085HA MUDAJYA-HA MUDAJYA-HA:PW MUDAJYA BHD-MIBB STRCWARR CONSTRUCTION 0.040

5087 MYCRON MYCRON STEEL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.360

5088 APEX APEX EQUITY HOLDINGS BHD MAIN MARKET FINANCE 1.170

5090 MEDIAC MEDIA CHINESE INTERNATIONAL LT MAIN MARKET TRADING/SERVICES 0.975

5091 EKOWOOD EKOWOOD INTERNATIONAL BHD MAIN MARKET CONSUMER PRODUCTS 0.255

5092 LCTH LCTH CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.200

5094 CSCSTEL CSC STEEL HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.240

5095 HEVEA HEVEABOARD BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.360

5095WB HEVEA-WB HEVEABOARD BHD-WARRANTS 10/20 MAIN MARKET INDUSTRIAL PRODUCTS 0.715

5096 KAF KAF-SEAGROATT & CAMPBELL BHD MAIN MARKET FINANCE 1.850

24



5098 MASTEEL MALAYSIA STEEL WORKS (KL)BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.020

5098WA MASTEEL-WA MSIA STEEL WORKS BHD-WA 10/15 MAIN MARKET INDUSTRIAL PRODUCTS 0.430

5099 AIRASIA AIRASIA BHD MAIN MARKET TRADING/SERVICES 2.200

5099C2 AIRASIA-C2 AIRASIA-C2: CW AIRASIA (AM) STRCWARR TRADING/SERVICES 0.020

5099C3 AIRASIA-C3 AIRASIA-C3: CW AIRASIA (C) STRCWARR TRADING/SERVICES 0.020

5099C4 AIRASIA-C4 AIRASIA-C4: CW AIRASIA (C) STRCWARR TRADING/SERVICES 0.015

5099C5 AIRASIA-C5 AIRASIA-C5: CW AIRASIA (RHB) STRCWARR TRADING/SERVICES 0.020

5099C6 AIRASIA-C6 AIRASIA-C6: CW AIRASIA (MIBB) STRCWARR TRADING/SERVICES 0.020

5099C7 AIRASIA-C7 AIRASIA-C7:CW AIRASIA BHD-AM STRCWARR TRADING/SERVICES 0.055

5099C8 AIRASIA-C8 AIRASIA-C8:CW AIRASIA (CIMB) STRCWARR TRADING/SERVICES 0.050

5099C9 AIRASIA-C9 AIRASIA-C9 : CW AIRASIA (RHB) STRCWARR TRADING/SERVICES 0.050

5100 BPPLAS BP PLASTICS HOLDING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.650

5101 EVERGRN EVERGREEN FIBREBOARD BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.460

5102 GCB GUAN CHONG BHD MAIN MARKET CONSUMER PRODUCTS 1.370

5102WA GCB-WA GUAN CHONG BHD-WA 2011/2016 MAIN MARKET CONSUMER PRODUCTS 0.385

5104 CNI CNI HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.100

5105 CANONE CAN-ONE BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.270

5106 AXREIT AXIS REITS MAIN MARKET REITS 2.930

5107 IQGROUP IQ GROUP HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.805

5108 ICAP ICAPITAL.BIZ BHD MAIN MARKET CLOSED/FUND 2.400

5109 YTLREIT YTL HOSPITALITY REIT MAIN MARKET REITS 1.010

5110 UOAREIT UOA REITS MAIN MARKET REITS 1.450

5111 TWRREIT TOWER REITS MAIN MARKET REITS 1.500

5112 THPLANT TH PLANTATIONS BHD MAIN MARKET PLANTATION 1.880

5112CB THPLANT-CB THPLANT-CB:CW TH PLNTATNS (C) STRCWARR PLANTATION 0.115

5113 RSAWIT RIMBUNAN SAWIT BHD MAIN MARKET PLANTATION 0.785

5113CH RSAWIT-CH RSAWIT-CH:CW RIMBUNAN SAWIT(C) STRCWARR PLANTATION 0.010

5113CJ RSAWIT-CJ RSAWIT-CJ:CW RIMB SAWIT (CIMB) STRCWARR PLANTATION 0.085

5113CK RSAWIT-CK RSAWIT-CK: CW RIMBUNAN SAWIT BHD (AM) STRCWARR PLANTATION 0.150

5113CL RSAWIT-CL RSAWIT-CL: CW RIMBUNAN SAWIT BHD (RHB) STRCWARR PLANTATION 0.150

5115 ALAM ALAM MARITIM RESOURCES BHD MAIN MARKET TRADING/SERVICES 1.570

5115CA ALAM-CA ALAM-CA:CW ALAM MARITIM RES-AM STRCWARR TRADING/SERVICES 0.160

5115CB ALAM-CB ALAM-CB:CW ALAM MARITIM (RHB) STRCWARR TRADING/SERVICES 0.110

5116 ALAQAR AL-AQAR HEALTHCARE REIT MAIN MARKET REITS 1.330

5120 AMFIRST AMFIRST REITS MAIN MARKET REITS 1.000

5121 HEKTAR HEKTAR REITS MAIN MARKET REITS 1.500

5123 QCAPITA QUILL CAPITA TRUST MAIN MARKET REITS 1.180

5124 BSDREIT AL-HADHARAH BOUSTEAD REIT MAIN MARKET REITS 2.070

5125 PANTECH PANTECH GROUP HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.975

5125LA PANTECH-LA PANTECH GROUP-ICULS 10/17 LOANS TRADING/SERVICES 0.160

5125WA PANTECH-WA PANTECH GROUP-WARRANTS 10/20 MAIN MARKET TRADING/SERVICES 0.540

5126 SOP SARAWAK OIL PALMS BHD MAIN MARKET PLANTATION 6.510

5127 ARREIT AMANAHRAYA REITS MAIN MARKET REITS 1.000

5129 MELATI MELATI EHSAN HOLDINGS BHD MAIN MARKET CONSTRUCTION 1.000

5130 ATRIUM ATRIUM REITS MAIN MARKET REITS 1.300

5131 ZHULIAN ZHULIAN CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 4.990

5131CA ZHULIAN-CA ZHULIAN-CA:CW ZHULIAN CORP(C) STRCWARR CONSUMER PRODUCTS 0.990

5131CB ZHULIAN-CB ZHULIAN-CB : CW ZHULIAN (CIMB) STRCWARR CONSUMER PRODUCTS 0.320

5132 DELEUM DELEUM BHD MAIN MARKET TRADING/SERVICES 4.400

5133 PENERGY PETRA ENERGY BHD MAIN MARKET TRADING/SERVICES 2.150

5134 SAB SOUTHERN ACIDS (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.840

5135 SWKPLNT SARAWAK PLANTATION BHD MAIN MARKET PLANTATION 2.570

5136 COMPLET COMPLETE LOGISTIC SERVICES BHD MAIN MARKET TRADING/SERVICES 0.665

5138 HSPLANT HAP SENG PLANTATIONS HOLDINGS MAIN MARKET PLANTATION 2.680

5139 AEONCR AEON CREDIT SERVICE (M) BHD MAIN MARKET FINANCE 14.720

5140 TASCO TASCO BERHAD MAIN MARKET TRADING/SERVICES 2.090

5141 DAYANG DAYANG ENTERPRISE HOLDINGS BHD MAIN MARKET TRADING/SERVICES 5.790

5141CE DAYANG-CE DAYANG-CE:CW DAYANG ENT (CIMB) STRCWARR TRADING/SERVICES 1.000

5141CF DAYANG-CF DAYANG-CF:CW DAYANG ENT (AM) STRCWARR TRADING/SERVICES 0.510

5141CG DAYANG-CG DAYANG-CG:CW DAYANG ENT (AM) STRCWARR TRADING/SERVICES 0.080

5141CH DAYANG-CH DAYANG-CH:CW DAYANG ENT (RHB) STRCWARR TRADING/SERVICES 0.180

5141CI DAYANG-CI DAYANG-CI:CW DAYANG ENT (CIMB) STRCWARR TRADING/SERVICES 0.185

5141CJ DAYANG-CJ DAYANG-CJ:CW DAYANG ENT (MIBB) STRCWARR TRADING/SERVICES 0.100

5142 WASEONG WAH SEONG CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.650

5142CH WASEONG-CH WASEONG-CH:CW WAH SEONG CORP-C STRCWARR INDUSTRIAL PRODUCTS 0.005

5142CI WASEONG-CI WASEONG-CI:CW WAH SEONG (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.045

5142CJ WASEONG-CJ WASEONG-CJ:CW WAH SEONG CORP-C STRCWARR INDUSTRIAL PRODUCTS 0.170

24



5143 LUXCHEM LUXCHEM CORPORATION BHD MAIN MARKET TRADING/SERVICES 1.290

5145 SEALINK SEALINK INTERNATIONAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.390

5146 PERWAJA PERWAJA HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.115

5146LA PERWAJA-LA PERWAJA HLD BHD-RCULS 12/19 LOANS INDUSTRIAL PRODUCTS 0.795

5146WA PERWAJA-WA PERWAJA HLDS BHD-WA 2012/2022 MAIN MARKET INDUSTRIAL PRODUCTS 0.030

5147 SAMCHEM SAMCHEM HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 0.645

5148 UEMS UEM SUNRISE BERHAD MAIN MARKET PROPERTY 2.360

5148C1 UEMS-C1 UEMS-C1:CW UEM SUNRISE BHD-M STRCWARR PROPERTY 0.020

5148C2 UEMS-C2 UEMS-C2:CW UEM SUNRISE BHD(R) STRCWARR PROPERTY 0.065

5148C3 UEMS-C3 UEMS-C3: CW UEM SUNRISE BHD (AM) STRCWARR PROPERTY 0.130

5148CU UEMS-CU UEMS-CU:CW UEM SUNRISE BHD(C) STRCWARR PROPERTY 0.095

5148CW UEMS-CW UEMS-CW:CW UEM SUNRISE BHD(C) STRCWARR PROPERTY 0.035

5148CX UEMS-CX UEMS-CX:CW UEM SUNRISE BHD(AM) STRCWARR PROPERTY 0.040

5148CY UEMS-CY UEMS-CY:CW UEM SUNRISE BHD(C) STRCWARR PROPERTY 0.030

5148CZ UEMS-CZ UEMS-CZ:CW UEM SUNRISE BHD(R) STRCWARR PROPERTY 0.020

5149 TAS TAS OFFSHORE BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.150

5150 MSPORTS MULTI SPORTS HOLDINGS LTD MAIN MARKET CONSUMER PRODUCTS 0.200

5151 HALEX HALEX HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.655

5152 MBL MUAR BAN LEE GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.050

5152WA MBL-WA MUAR BAN LEE-WARRANTS 12/22 MAIN MARKET INDUSTRIAL PRODUCTS 0.320

5155 XINQUAN XINGQUAN INT SPORTS HLDG LTD MAIN MARKET CONSUMER PRODUCTS 0.940

5156 XDL XIDELANG HOLDINGS LTD MAIN MARKET CONSUMER PRODUCTS 0.470

5156OR XDL-OR XIDELANG HOLDINGS LTD- OR MAIN MARKET CONSUMER PRODUCTS 0.240

5156WA XDL-WA XIDELANG HLDS LTD - WARR 12/15 MAIN MARKET CONSUMER PRODUCTS 0.190

5157 SAUDEE SAUDEE GROUP BERHAD MAIN MARKET CONSUMER PRODUCTS 0.225

5158 TAGB TA GLOBAL BHD MAIN MARKET PROPERTY 0.295

5158PA TAGB-PA TA GLOBAL BHD - ICPS MAIN MARKET PROPERTY 0.290

5159 YOCB YOONG ONN CORPORATION BERHAD MAIN MARKET CONSUMER PRODUCTS 0.950

5160 HOMERIZ HOMERITZ CORPORATION BERHAD MAIN MARKET CONSUMER PRODUCTS 0.675

5161 JCY JCY INTERNATIONAL BERHAD MAIN MARKET TECHNOLOGY 0.635

5162 ECS ECS ICT BERHAD MAIN MARKET TECHNOLOGY 1.160

5163 SEB SEREMBAN ENGINEERING BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.600

5165 HOKHENG HOCK HENG STONE INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.340

5166 MEGB MASTERSKILL EDUCATION GROUP MAIN MARKET TRADING/SERVICES 0.360

5167 TURBO TURBO-MECH BERHAD MAIN MARKET TRADING/SERVICES 0.760

5168 HARTA HARTALEGA HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 7.230

5168CH HARTA-CH HARTA-CH:CW HARTALEGA HLD(AM) STRCWARR INDUSTRIAL PRODUCTS 0.200

5168CI HARTA-CI HARTA-CI:CW HARTALEGA HLD-CIMB STRCWARR INDUSTRIAL PRODUCTS 0.540

5168CJ HARTA-CJ HARTA-CJ:CW HARTALEGA HLD-CIMB STRCWARR INDUSTRIAL PRODUCTS 0.120

5168CK HARTA-CK HARTA-CK:CW HARTALEGA HLD-RHB STRCWARR INDUSTRIAL PRODUCTS 0.150

5168WA HARTA-WA HARTALEGA HOLDINGS-WARR 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 3.200

5169 HOHUP HO HUP CONSTRUCTION COMPANY MAIN MARKET CONSTRUCTION 1.210

5169PA HOHUP-PA HO HUP CONSTRUCTION COMPANY BHD - ICPS 1 MAIN MARKET CONSTRUCTION 1.130

5169PB HOHUP-PB HO HUP CONSTRUCTION COMPANY BHD - RCPS 1 MAIN MARKET CONSTRUCTION 1.130

5169WA HOHUP-WA HO HUP CONSTRUCTION COMPANY BHD - WARRAN MAIN MARKET CONSTRUCTION 0.790

5170 SCABLE SARAWAK CABLE BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.570

5171 KIMLUN KIMLUN CORPORATION BERHAD MAIN MARKET CONSTRUCTION 1.830

5172 KSTAR K-STAR SPORTS LIMITED MAIN MARKET CONSUMER PRODUCTS 0.110

5173 SYSCORP SHIN YANG SHIPPING CORP BHD MAIN MARKET TRADING/SERVICES 0.445

5175 IVORY IVORY PROPERTIES GROUP BERHAD MAIN MARKET PROPERTY 0.590

5175WA IVORY-WA IVORY PROP-WA 2012/2017 MAIN MARKET PROPERTY 0.245

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST MAIN MARKET REITS 1.240

5178 TATGIAP TATT GIAP GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.250

5178LA TATGIAP-LA TATT GIAP GROUP - ICULS 10/15 LOANS INDUSTRIAL PRODUCTS 0.940

5180 CMMT CAPITAMALLS MALAYSIA TRUST MAIN MARKET REITS 1.400

5181 SIGGAS SIG GASES BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.600

5182 GWPLAST GW PLASTICS HLDG BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.715

5183 PCHEM PETRONAS CHEMICALS GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 6.920

5183CP PCHEM-CP PCHEM-CP:CW PETRONAS CHEM (C) STRCWARR INDUSTRIAL PRODUCTS 0.240

5183CQ PCHEM-CQ PCHEM-CQ:CW PETRONAS CHEM-MIBB STRCWARR INDUSTRIAL PRODUCTS 0.125

5183CR PCHEM-CR PCHEM-CR:CW PETRONAS CHEM (K) STRCWARR INDUSTRIAL PRODUCTS 0.040

5183CS PCHEM-CS PCHEM-CS:CW PETRONAS CHEM (AM) STRCWARR INDUSTRIAL PRODUCTS 0.145

5183CT PCHEM-CT PCHEM-CT:CW PETRONAS CHEM (C) STRCWARR INDUSTRIAL PRODUCTS 0.130

5183CU PCHEM-CU PCHEM-CU: CW PETRONAS CHEM (M) STRCWARR INDUSTRIAL PRODUCTS 0.150

5183CV PCHEM-CV PCHEM-CV:CW PETRONAS CHEM-RHB STRCWARR INDUSTRIAL PRODUCTS 0.140

5183HB PCHEM-HB PCHEM-HB:PW PETRONAS CHEM (AM) STRCWARR INDUSTRIAL PRODUCTS 0.075

5184 CYPARK CYPARK RESOURCES BERHAD MAIN MARKET TRADING/SERVICES 2.550

24



5185 AFFIN AFFIN HOLDINGS BHD MAIN MARKET FINANCE 4.150

5185CO AFFIN-CO AFFIN-CO:CW AFFIN HLD BHD-CIMB STRCWARR FINANCE 0.355

5185CP AFFIN-CP AFFIN-CP:CW AFFIN HLD BHD-CIMB STRCWARR FINANCE 0.050

5186 MHB MALAYSIA MARINE AND HEAVY ENG MAIN MARKET TRADING/SERVICES 3.500

5186CO MHB-CO MHB-CO:CW M MARINE&HEAVY EN(C) STRCWARR TRADING/SERVICES 0.005

5186CP MHB-CP MHB-CP:CW M MARINE&HEAVY EN(C) STRCWARR TRADING/SERVICES 0.040

5186CQ MHB-CQ MHB-CQ:CW M MARINE&HEAVY EN(M) STRCWARR TRADING/SERVICES 0.035

5186CR MHB-CR MHB-CR:CW M MARINE&HEAVY EN(R) STRCWARR TRADING/SERVICES 0.125

5186CS MHB-CS MHB-CS:CW M MARINE&HEAVY EN-AM STRCWARR TRADING/SERVICES 0.150

5186CT MHB-CT MHB-CT:CW M MARINE&HEAVY EN(K) STRCWARR TRADING/SERVICES 0.150

5187 HBGLOB HB GLOBAL LIMITED MAIN MARKET CONSUMER PRODUCTS 0.145

5188 CNOUHUA CHINA OUHUA WINERY HLDGS LTD MAIN MARKET CONSUMER PRODUCTS 0.080

5189 MAXWELL MAXWELL INT HOLDINGS BERHAD MAIN MARKET CONSUMER PRODUCTS 0.295

5190 BENALEC BENALEC HOLDINGS BERHAD MAIN MARKET CONSTRUCTION 0.850

5191 TAMBUN TAMBUN INDAH LAND BERHAD MAIN MARKET PROPERTY 1.510

5191WA TAMBUN-WA TAMBUN INDAH LAND- WARR 12/17 MAIN MARKET PROPERTY 0.895

5192 KSSC K. SENG SENG CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.390

5194 APFT APFT BERHAD MAIN MARKET TRADING/SERVICES 0.300

5194WA APFT-WA APFT BHD-WA 2013/2018 MAIN MARKET TRADING/SERVICES 0.105

5195 CENSOF CENSOF HOLDINGS BERHAD MAIN MARKET TECHNOLOGY 0.545

5195WA CENSOF-WA CENSOF HOLDINGS BHD-WA 12/17 MAIN MARKET TECHNOLOGY 0.325

5196 BJFOOD BERJAYA FOOD BERHAD MAIN MARKET TRADING/SERVICES 1.620

5196OA BJFOOD-OA BERJAYA FOOD BERHAD- A SHARES MAIN MARKET TRADING/SERVICES 1.640

5196WA BJFOOD-WA BERJAYA FOOD-WARRANTS 12/17 MAIN MARKET TRADING/SERVICES 0.860

5197 FLBHD FOCUS LUMBER BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.190

5198 AFUJIYA ABM FUJIYA BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.570

5199 HIBISCS HIBISCUS PETROLEUM BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.750

5199WA HIBISCS-WA HIBISCUS PETROLEUM-WARR 11/14 MAIN MARKET INDUSTRIAL PRODUCTS 1.240

5200 UOADEV UOA DEVELOPMENT BERHAD MAIN MARKET PROPERTY 1.940

5200CJ UOADEV-CJ UOADEV-CJ:CW UOA DEV BHD(CIMB) STRCWARR PROPERTY 0.040

5200CK UOADEV-CK UOADEV-CK:CW UOA DEV BHD(CIMB) STRCWARR PROPERTY 0.015

5200CL UOADEV-CL UOADEV-CL: CW UOA DEV (MIBB) STRCWARR PROPERTY 0.040

5200CM UOADEV-CM UOADEV-CM:CW UOA DEV BHD(KIBB) STRCWARR PROPERTY 0.150

5200CN UOADEV-CN UOADEV-CN:CW UOA DEV (CIMB) STRCWARR PROPERTY 0.045

5201 OLDTOWN OLDTOWN BERHAD MAIN MARKET TRADING/SERVICES 2.600

5202 MSM MSM MALAYSIA HOLDINGS BERHAD MAIN MARKET CONSUMER PRODUCTS 5.000

5202CJ MSM-CJ MSM-CJ: CW MSM MSIA HLDG (C) STRCWARR CONSUMER PRODUCTS 0.025

5204 PRESBHD PRESTARIANG BERHAD MAIN MARKET TRADING/SERVICES 2.880

5205 SENDAI EVERSENDAI CORPORATION BERHAD MAIN MARKET CONSTRUCTION 1.040

5207 SBCCORP SBC CORPORATION BHD MAIN MARKET PROPERTY 1.200

5208 EITA EITA RESOURCES BERHAD MAIN MARKET TRADING/SERVICES 0.900

5209 GASMSIA GAS MALAYSIA BERHAD MAIN MARKET TRADING/SERVICES 3.870

5209CI GASMSIA-CI GASMSIA-CI:CW GAS MSIA (CIMB) STRCWARR TRADING/SERVICES 0.300

5209CK GASMSIA-CK GASMSIA-CK:CW GAS MSIA(CIMB) STRCWARR TRADING/SERVICES 0.445

5209CL GASMSIA-CL GASMSIA-CL:CW GAS MSIA (AM) STRCWARR TRADING/SERVICES 0.150

5209CM GASMSIA-CM GASMSIA-CM:CW GAS MSIA(CIMB) STRCWARR TRADING/SERVICES 0.230

5209CN GASMSIA-CN GASMSIA-CN:CW GAS MSIA(MIBB) STRCWARR TRADING/SERVICES 0.095

5210 ARMADA BUMI ARMADA BERHAD MAIN MARKET TRADING/SERVICES 4.030

5210CQ ARMADA-CQ ARMADA-CQ:CW BUMI ARMADA(CIMB) STRCWARR TRADING/SERVICES 0.105

5210CR ARMADA-CR ARMADA-CR:CW BUMI ARMADA-MIBB STRCWARR TRADING/SERVICES 0.090

5211 SUNWAY SUNWAY BERHAD MAIN MARKET PROPERTY 2.720

5211CF SUNWAY-CF SUNWAY-CF:CW SUNWAY BHD (C) STRCWARR PROPERTY 0.340

5211CG SUNWAY-CG SUNWAY-CG:CW SUNWAY BHD (CIMB) STRCWARR PROPERTY 0.015

5211CH SUNWAY-CH SUNWAY-CH:CW SUNWAY BHD (MIBB) STRCWARR PROPERTY 0.120

5211WA SUNWAY-WA SUNWAY BERHAD-WA 2011/2016 MAIN MARKET PROPERTY 0.620

5212 PAVREIT PAVILION REAL ESTATE INV TRUST MAIN MARKET REITS 1.280

5213 SNTORIA SENTORIA GROUP BERHAD MAIN MARKET PROPERTY 0.675

5214 CSL CHINA STATIONERY LIMITED MAIN MARKET CONSUMER PRODUCTS 0.200

5214WA CSL-WA CHINA STATIONERY-WARRANT 12/17 MAIN MARKET CONSUMER PRODUCTS 0.045

5215 IJMLAND IJM LAND BERHAD MAIN MARKET PROPERTY 2.550

5215CF IJMLAND-CF IJMLAND-CF:CW IJM LAND(CIMB) STRCWARR PROPERTY 0.085

5216 DSONIC DATASONIC GROUP BERHAD MAIN MARKET TRADING/SERVICES 2.190

5218 SKPETRO SAPURAKENCANA PETROLEUM BHD MAIN MARKET TRADING/SERVICES 4.900

5218CL SKPETRO-CL SKPETRO-CL:CW SAPURAKENCANA-AM STRCWARR TRADING/SERVICES 0.330

5218CM SKPETRO-CM SKPETRO-CM:CW SAPURAKENCANA(C) STRCWARR TRADING/SERVICES 0.660

5218CN SKPETRO-CN SKPETRO-CN:CW SAPURAKENCANA-AM STRCWARR TRADING/SERVICES 0.195

5218CO SKPETRO-CO SKPETRO-CO:CW SAPURAKENCANA(K) STRCWARR TRADING/SERVICES 0.265

24



5218CP SKPETRO-CP SKPETRO-CP:CW SAPURAKENCANA(C) STRCWARR TRADING/SERVICES 0.430

5218CQ SKPETRO-CQ SKPETRO-CQ:CW SAPURAKENCANA(R) STRCWARR TRADING/SERVICES 0.220

5218CR SKPETRO-CR SKPETRO-CR:CW SAPURAKENCANA(R) STRCWARR TRADING/SERVICES 0.385

5218CS SKPETRO-CS SKPETRO-CS:CW SAPURAKEN (RHB) STRCWARR TRADING/SERVICES 0.250

5218HA SKPETRO-HA SKPETRO-HA:PW SAPURAKEN(RHB) STRCWARR TRADING/SERVICES 0.075

5219 PESTECH PESTECH INTERNATIONAL BERHAD MAIN MARKET TRADING/SERVICES 3.050

5220 GLOTEC GLOBALTEC FORMATION BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.075

5222 FGV FELDA GLOBAL VENTURES HLDG BHD MAIN MARKET PLANTATION 4.490

5222CP FGV-CP FGV-CP:CW FELDA GLOBAL VENT(C) STRCWARR PLANTATION 0.080

5222CQ FGV-CQ FGV-CQ:CW FELDA GLOBAL VENT-AM STRCWARR PLANTATION 0.060

5222CR FGV-CR FGV-CR:CW FELDA GLOBAL VENT(K) STRCWARR PLANTATION 0.090

5222CS FGV-CS FGV-CS:CW FELDA GLOBAL VENT(C) STRCWARR PLANTATION 0.160

5223 MENTIGA MENTIGA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.850

5225 IHH IHH HEALTHCARE BERHAD MAIN MARKET TRADING/SERVICES 3.860

5225CQ IHH-CQ IHH-CQ:CW IHH HEALTHCARE (C) STRCWARR TRADING/SERVICES 0.405

5225CR IHH-CR IHH-CR:CW IHH HEALTHCARE (C) STRCWARR TRADING/SERVICES 0.070

5226 GBGAQRS GABUNGAN AQRS BERHAD MAIN MARKET CONSTRUCTION 1.060

5226WA GBGAQRS-WA GABUNGAN AQRS - WARRANTS A MAIN MARKET CONSTRUCTION 0.220

5227 IGBREIT IGB REAL ESTATE INV TRUST MAIN MARKET REITS 1.190

5228 ELKDESA ELK-DESA RESOURCES BERHAD MAIN MARKET FINANCE 1.530

5229 CAP CHINA AUTOMOBILE PARTS HLD LTD MAIN MARKET INDUSTRIAL PRODUCTS 0.375

5230 TUNEINS TUNE INS HOLDINGS BERHAD MAIN MARKET FINANCE 1.950

5230CA TUNEINS-CA TUNEINS-CA:CW TUNE HLDGS(C) STRCWARR FINANCE 0.090

5230CB TUNEINS-CB TUNEINS-CB:CW TUNE INS HLD-MIB STRCWARR FINANCE 0.070

5231 PELIKAN PELIKAN INT.CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 0.620

5232 LEONFB LEON FUAT BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.470

5234 CLIQ CLIQ ENERGY BERHAD MAIN MARKET SPAC 0.675

5234WA CLIQ-WA CLIQ ENERGY BERHAD-WA 13/16 MAIN MARKET SPAC 0.375

5235SS KLCC KLCC PROP&REITS-STAPLED SEC MAIN MARKET REITS 5.850

5236 MATRIX MATRIX CONCEPTS HOLDINGS BHD MAIN MARKET PROPERTY 3.410

5237 MPHBCAP MPHB Capital Berhad MAIN MARKET FINANCE 1.680

5238 AAX AIRASIA X BERHAD MAIN MARKET TRADING/SERVICES 0.995

5238CA AAX-CA AAX-CA : CW AIRASIA X BHD (AM) STRCWARR TRADING/SERVICES 0.045

5238CB AAX-CB AAX-CB : CW AIRASIA X BHD (AM) STRCWARR TRADING/SERVICES 0.045

5238CC AAX-CC AAX-CC : CW AIRASIA X BHD (AM) STRCWARR TRADING/SERVICES 0.150

5238CD AAX-CD AAX-CD : CW AIRASIA X BHD (AM) STRCWARR TRADING/SERVICES 0.015

5238CE AAX-CE AAX-CE : CW AIRASIA X BHD(C) STRCWARR TRADING/SERVICES 0.030

5238CF AAX-CF AAX-CF:CW AIRASIA X BHD(C) STRCWARR TRADING/SERVICES 0.020

5238CG AAX-CG AAX-CG : CW AIRASIA X BHD(C) STRCWARR TRADING/SERVICES 0.015

5238CH AAX-CH AAX-CH:CW AIRASIA X BHD (RHB) STRCWARR TRADING/SERVICES 0.010

5238CI AAX-CI AAX-CI: CW AIRASIA X BHD (RHB) STRCWARR TRADING/SERVICES 0.025

5238CJ AAX-CJ AAX-CJ: CW AIRASIA X BHD (RHB) STRCWARR TRADING/SERVICES 0.085

5239 TITIJYA TITIJAYA LAND BERHAD MAIN MARKET PROPERTY 1.510

5241 SONA SONA PETROLEUM BERHAD MAIN MARKET SPAC 0.445

5241WA SONA-WA SONA PETROLEUM -WARR A 13/18 MAIN MARKET SPAC 0.260

5242 SOLID SOLID AUTOMOTIVE BHD MAIN MARKET TRADING/SERVICES 0.720

5243 UMWOG UMW OIL & GAS CORPORATION BHD MAIN MARKET TRADING/SERVICES 4.010

5243CA UMWOG-CA UMWOG-CA:CW UMW O&G (RHB) STRCWARR TRADING/SERVICES 0.300

5243CB UMWOG-CB UMWOG-CB:CW UMW O&G (RHB) STRCWARR TRADING/SERVICES 0.320

5243CC UMWOG-CC UMWOG-CC:CW UMW OIL & GAS (AM) STRCWARR TRADING/SERVICES 0.355

5243CD UMWOG-CD UMWOG-CD:CW UMW OIL & GAS (AM) STRCWARR TRADING/SERVICES 0.150

5243CE UMWOG-CE UMWOG-CE:CW UMW OIL & GAS (AM) STRCWARR TRADING/SERVICES 0.215

5243CF UMWOG-CF UMWOG-CF:CW UMW OIL & GAS (AM) STRCWARR TRADING/SERVICES 0.315

5243CG UMWOG-CG UMWOG-CG:CW UMW OIL & GAS-CIMB STRCWARR TRADING/SERVICES 0.555

5243CH UMWOG-CH UMWOG-CH:CW UMW OIL & GAS-CIMB STRCWARR TRADING/SERVICES 0.280

5243CI UMWOG-CI UMWOG-CI:CW UMW OIL & GAS-CIMB STRCWARR TRADING/SERVICES 0.395

5243CJ UMWOG-CJ UMWOG-CJ:CW UMWOG CORP (MIBB) STRCWARR TRADING/SERVICES 0.150

5243CK UMWOG-CK UMWOG-CK:CW UMW O&G (MIBB) STRCWARR TRADING/SERVICES 0.285

5243CL UMWOG-CL UMWOG-CL:CW UMWOG CORP (MIBB) STRCWARR TRADING/SERVICES 0.215

5245 CARING CARING PHARMACY GROUP BERHAD MAIN MARKET TRADING/SERVICES 1.970

5246 WPRTS WESTPORTS HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 2.530

5246CA WPRTS-CA WPRTS-CA:CW WESTPORTS (RHB) STRCWARR TRADING/SERVICES 0.105

5246CB WPRTS-CB WPRTS-CB:CW WESTPORTS (RHB) STRCWARR TRADING/SERVICES 0.070

5246CC WPRTS-CC WPRTS-CC : CW WESTPORTS (CIMB) STRCWARR TRADING/SERVICES 0.185

5246CD WPRTS-CD WPRTS-CD : CW WESTPORTS (CIMB) STRCWARR TRADING/SERVICES 0.150

5246CE WPRTS-CE WPRTS-CE : CW WESTPORTS (CIMB) STRCWARR TRADING/SERVICES 0.110

5247 KAREX KAREX BERHAD MAIN MARKET CONSUMER PRODUCTS 4.170

24



5248 BJAUTO BERJAYA AUTO BERHAD MAIN MARKET TRADING/SERVICES 1.650

5258 BIMB BIMB HOLDINGS BHD MAIN MARKET FINANCE 4.540

5258CM BIMB-CM BIMB-CM: CW BIMB HLDGS BHD (C) STRCWARR FINANCE 0.440

5258CN BIMB-CN BIMB-CN: CW BIMB HLDGS BHD-AM STRCWARR FINANCE 0.215

5258CO BIMB-CO BIMB-CO:CW BIMB HOLDINGS BHD-C STRCWARR FINANCE 0.215

5258CP BIMB-CP BIMB-CP: CW BIMB HLDGS-MIBB STRCWARR FINANCE 0.050

5258CQ BIMB-CQ BIMB-CQ:CW BIMB BHD (CIMB) STRCWARR FINANCE 0.120

5258WA BIMB-WA BIMB HOLDINGS BERHAD-WA 13/23 MAIN MARKET FINANCE 0.820

5274 HLCAP HONG LEONG CAPITAL BERHAD MAIN MARKET FINANCE 9.800

5347 TENAGA TENAGA NASIONAL BHD MAIN MARKET TRADING/SERVICES 11.380

5347C2 TENAGA-C2 TENAGA-C2:CW TENAGA NAS-CIMB STRCWARR TRADING/SERVICES 0.790

5347C3 TENAGA-C3 TENAGA-C3:CW TENAGA NAS(CIMB) STRCWARR TRADING/SERVICES 0.960

5347C4 TENAGA-C4 TENAGA-C4:CW TENAGA NAS BHD(C) STRCWARR TRADING/SERVICES 0.730

5347C5 TENAGA-C5 TENAGA-C5: CW TENAGA NAS -CIMB STRCWARR TRADING/SERVICES 0.440

5347C6 TENAGA-C6 TENAGA-C6: CW TENAGA NAS-KIBB STRCWARR TRADING/SERVICES 0.195

5347C7 TENAGA-C7 TENAGA-C7:CW TENAGA NASIONAL BERHAD (RHB STRCWARR TRADING/SERVICES 0.130

5355 DAIMAN DAIMAN DEVELOPMENT BHD MAIN MARKET PROPERTY 3.090

5371 KIMHIN KIM HIN INDUSTRY BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.260

5398 GAMUDA GAMUDA BHD MAIN MARKET CONSTRUCTION 4.800

539810 GAMUDA-C10 GAMUDA-C10: CW GAMUDA BERHAD (AM) STRCWARR CONSTRUCTION 0.110

5398C5 GAMUDA-C5 GAMUDA-C5:CW GAMUDA BHD (CIMB) STRCWARR CONSTRUCTION 0.355

5398C6 GAMUDA-C6 GAMUDA-C6:CW GAMUDA BHD (AM) STRCWARR CONSTRUCTION 0.240



5398C9 GAMUDA-C9 GAMUDA-C9: CW GAMUDA (MIBB) STRCWARR CONSTRUCTION 0.105

5398HB GAMUDA-HB GAMUDA-HB: PW GAMUDA BHD (AM) STRCWARR CONSTRUCTION 0.005

5398WD GAMUDA-WD GAMUDA BERHAD-WARRANTS 10/15 MAIN MARKET CONSTRUCTION 2.070

5401 TROP TROPICANA CORPORATION BERHAD MAIN MARKET PROPERTY 1.220

5401CA TROP-CA TROP-CA: CW TROPICANA CORP (C) STRCWARR PROPERTY 0.015

5401CB TROP-CB TROP-CB:CW TROPICANA BHD (RHB) STRCWARR PROPERTY 0.015

5401CC TROP-CC TROP-CC:CW TROPICANA BHD (AM) STRCWARR PROPERTY 0.020

5401CD TROP-CD TROP-CD:CW TROPICANA (CIMB) STRCWARR PROPERTY 0.045

5401WA TROP-WA TROPICANA CORP BHD-WA 09/19 MAIN MARKET PROPERTY 0.570

5436 PERSTIM PSAHAAN SADUR TIMAH MSIA MAIN MARKET INDUSTRIAL PRODUCTS 3.940

5509 NCB NCB HOLDINGS BHD MAIN MARKET TRADING/SERVICES 3.500

5509CA NCB-CA NCB-CA:CW NCB HLDGS (AM) STRCWARR TRADING/SERVICES 0.060

5517 SHANG SHANGRI-LA HOTELS (M) BHD MAIN MARKET HOTEL 6.760

5533 OCB OCB BHD MAIN MARKET TRADING/SERVICES 0.640

5568 APB APB RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.000

5576 MINHO MINHO (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.710

5584 YEELEE YEE LEE CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 1.260

5592 GCE GRAND CENTRAL ENTERPRISES BHD MAIN MARKET HOTEL 0.925

5606 GOLDIS GOLDIS BHD MAIN MARKET CONSUMER PRODUCTS 2.040

5614 ILB INTEGRATED LOGISTICS BHD MAIN MARKET TRADING/SERVICES 0.755

5622 TRIPLC TRIPLC BHD MAIN MARKET CONSTRUCTION 1.110

5649 GPHAROS GOLDEN PHAROS BHD MAIN MARKET CONSUMER PRODUCTS 0.285

5657 PARKSON PARKSON HOLDINGS BHD MAIN MARKET TRADING/SERVICES 2.750

5657CI PARKSON-CI PARKSON-CI:CW PARKSON HLDS-AM STRCWARR TRADING/SERVICES 0.005

5657CJ PARKSON-CJ PARKSON-CJ:CW PARKSON HLDS(C) STRCWARR TRADING/SERVICES 0.005

5657CK PARKSON-CK PARKSON-CK:CW PARKSON HLDS (C) STRCWARR TRADING/SERVICES 0.030

5665 SSTEEL SOUTHERN STEEL BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.400

5673 IPMUDA IPMUDA BHD MAIN MARKET TRADING/SERVICES 0.730

5681 PETDAG PETRONAS DAGANGAN BHD MAIN MARKET TRADING/SERVICES 31.440

5681CG PETDAG-CG PETDAG-CG: CW PETRONAS DAG (C) STRCWARR TRADING/SERVICES 0.370

5681CH PETDAG-CH PETDAG-CH:CW PETRONAS DAG-MIBB STRCWARR TRADING/SERVICES 0.150

5681CI PETDAG-CI PETDAG-CI: CW PETRONAS DAG (C) STRCWARR TRADING/SERVICES 0.285

5681HA PETDAG-HA PETDAG-HA:PW PETRONAS DAG-MIBB STRCWARR TRADING/SERVICES 0.040

5703 MUHIBAH MUHIBBAH ENGINEERING (M) BHD MAIN MARKET CONSTRUCTION 2.280

5711 TSTORE THE STORE CORPORATION BHD MAIN MARKET TRADING/SERVICES 2.250

5738 CHHB COUNTRY HEIGHTS HOLDINGS BHD MAIN MARKET PROPERTY 1.310

5754 UTUSAN UTUSAN MELAYU (M) BHD MAIN MARKET TRADING/SERVICES 0.600

5789 LBS LBS BINA GROUP BHD MAIN MARKET PROPERTY 1.560

5789WA LBS-WA LBS BINA GROUP BHD 08/18-WA MAIN MARKET PROPERTY 0.655

5797 CHOOBEE CHOO BEE METAL INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.570

5819 HLBANK HONG LEONG BANK BHD MAIN MARKET FINANCE 14.400

5819CI HLBANK-CI HLBANK-CI:CW HONG LEONG BANK-C STRCWARR FINANCE 0.155

5819CJ HLBANK-CJ HLBANK-CJ:CW HONG LEONG BANK BERHAD(RHB) STRCWARR FINANCE 0.135

24



5827 OIB ORIENTAL INTEREST BHD MAIN MARKET PROPERTY 2.520

5835 DOLMITE DOLOMITE CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.315

5835PA DOLMITE-PA DOLOMITE CORP BHD - RCPS 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 0.380

5835WC DOLMITE-WC DOLOMITE CORP BHD - WARR 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 0.150

5843 KPS KUMPULAN PERANGSANG SELANGOR MAIN MARKET TRADING/SERVICES 1.920

5878 KPJ KPJ HEALTHCARE BHD MAIN MARKET TRADING/SERVICES 3.880

5878CK KPJ-CK KPJ-CK:CW KPJ HEALTHCARE (AM) STRCWARR TRADING/SERVICES 0.030

5878CL KPJ-CL KPJ-CL:CW KPJ HEALTCARE BHD(C) STRCWARR TRADING/SERVICES 0.075

5878CM KPJ-CM KPJ-CM:CW KPJ HEALTHCARE(CIMB) STRCWARR TRADING/SERVICES 0.115

5878OR KPJ-OR KPJ HEALTHCARE BHD-ORDINARY RIGHTS MAIN MARKET TRADING/SERVICES 2.060

5878WA KPJ-WA KPJ HEALTHCARE BHD-WA MAIN MARKET TRADING/SERVICES 2.750

5886 MINTYE MINTYE INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 1.420

5908 DKSH DKSH HOLDINGS(M)BHD MAIN MARKET TRADING/SERVICES 6.450

5916 MSC MALAYSIA SMELTING CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 2.730

5924 MTDACPI MTD ACPI ENGINEERING BHD MAIN MARKET CONSTRUCTION 0.450

5932 BPURI BINA PURI HOLDINGS BHD MAIN MARKET CONSTRUCTION 0.720

5959 A&M A & M REALTY BHD MAIN MARKET PROPERTY 0.975

5983 MBMR MBM RESOURCES BHD MAIN MARKET TRADING/SERVICES 3.210

5983CC MBMR-CC MBMR-CC:CW MBM RESOURCES-CIMB STRCWARR TRADING/SERVICES 0.050

5983CD MBMR-CD MBMR-CD:CW MBM RESOURCES-MIBB STRCWARR TRADING/SERVICES 0.150

5983WA MBMR-WA MBM RESOURCES BERHAD-WA 12/17 MAIN MARKET TRADING/SERVICES 0.555

6009 P&O PACIFIC & ORIENT BHD MAIN MARKET FINANCE 1.430

6012 MAXIS MAXIS BERHAD MAIN MARKET TRADING/SERVICES 7.270

6012CJ MAXIS-CJ MAXIS-CJ:CW MAXIS BHD (CIMB) STRCWARR TRADING/SERVICES 0.195

6012CK MAXIS-CK MAXIS-CK: CW MAXIS BHD (CIMB) STRCWARR TRADING/SERVICES 0.100

6012CL MAXIS-CL MAXIS-CL: CW MAXIS BERHAD (AM) STRCWARR TRADING/SERVICES 0.150

6017 SHL SHL CONSOLIDATED BHD MAIN MARKET PROPERTY 2.070

6025 BJMEDIA BERJAYA MEDIA BHD MAIN MARKET TRADING/SERVICES 0.500

6025WA BJMEDIA-WA BERJAYA MEDIA-WARRANTS 06/16 MAIN MARKET TRADING/SERVICES 0.110

6033 PETGAS PETRONAS GAS BHD MAIN MARKET INDUSTRIAL PRODUCTS 24.280

6033CI PETGAS-CI PETGAS-CI:CW PETRONAS GAS-MIBB STRCWARR INDUSTRIAL PRODUCTS 0.300

6033CJ PETGAS-CJ PETGAS-CJ :CW PETRONAS GAS (C) STRCWARR INDUSTRIAL PRODUCTS 0.250

6033HA PETGAS-HA PETGAS-HA:PW PETRONAS GAS-MIBB STRCWARR INDUSTRIAL PRODUCTS 0.060

6041 FARLIM FARLIM GROUP (M) BHD MAIN MARKET PROPERTY 0.560

6068 PCCS PCCS GROUP BHD MAIN MARKET CONSUMER PRODUCTS 0.520

6076 ENCORP ENCORP BHD MAIN MARKET PROPERTY 0.990

6076LA ENCORP-LA ENCORP BHD-RCSLS 11/16 LOANS PROPERTY 1.040

6076WA ENCORP-WA ENCORP BHD - WARRANTS 11/16 MAIN MARKET PROPERTY 0.330

6084 STAR STAR PUBLICATIONS (M) BHD MAIN MARKET TRADING/SERVICES 2.230

6084CA STAR-CA STAR-CA:CW STAR PUBLICN (M)-AM STRCWARR TRADING/SERVICES 0.020

6084CB STAR-CB STAR-CB:CW STAR PUBLICN(M)-CIM STRCWARR TRADING/SERVICES 0.025

6084CC STAR-CC STAR-CC:CW STAR MYS BHD (CIMB) STRCWARR TRADING/SERVICES 0.070

6114 MKH MKH BERHAD MAIN MARKET PROPERTY 2.690

6114WB MKH-WB MKH BERHAD-WB 13/17 MAIN MARKET PROPERTY 0.915

6139 TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD MAIN MARKET FINANCE 10.300

6149 METROD METROD HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.830

6157 KONSORT KONSORTIUM LOGISTIK BHD MAIN MARKET TRADING/SERVICES 1.540

6173 BDB BINA DARULAMAN BHD MAIN MARKET CONSTRUCTION 1.700

6181 MALTON MALTON BHD MAIN MARKET PROPERTY 0.825

6181LA MALTON-LA MALTON BHD-RCSLS 11/18 LOANS PROPERTY 1.010

6181WB MALTON-WB MALTON BHD-WARRANTS 11/18 MAIN MARKET PROPERTY 0.380

6203 KHEESAN KHEE SAN BHD MAIN MARKET CONSUMER PRODUCTS 0.510

6211 KIALIM KIA LIM BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.360

6211WA KIALIM-WA KIA LIM BHD-WARRANTS MAIN MARKET INDUSTRIAL PRODUCTS 0.120

6238 HSL HOCK SENG LEE BHD MAIN MARKET CONSTRUCTION 1.870

6254 PDZ PDZ HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.075

6262 INNO INNOPRISE PLANTATIONS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.450

6297 BOXPAK BOX-PAK (MALAYSIA) BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.250

6351 AMWAY AMWAY (M) HOLDINGS BHD MAIN MARKET TRADING/SERVICES 12.000

6351CA AMWAY-CA AMWAY-CA: CW AMWAY (M) HLD(AM) STRCWARR TRADING/SERVICES 0.080

6378 TEKALA TEKALA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.330

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 3.000

6399CM ASTRO-CM ASTRO-CM:CW ASTRO MSIA HLD (C) STRCWARR TRADING/SERVICES 0.065

6399CN ASTRO-CN ASTRO-CN:CW ASTRO MSIA HLD-AM STRCWARR TRADING/SERVICES 0.150

6432 APOLLO APOLLO FOOD HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 4.700

6459 MNRB MNRB HOLDINGS BHD MAIN MARKET FINANCE 3.530

6483 KENANGA K & N KENANGA HOLDINGS BHD MAIN MARKET FINANCE 0.600

24



6491 KFIMA KUMPULAN FIMA BHD MAIN MARKET TRADING/SERVICES 1.930

6505 DELLOYD DELLOYD VENTURES BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.280

6521 SURIA SURIA CAPITAL HOLDINGS BHD MAIN MARKET TRADING/SERVICES 2.650

6548 MPCORP MALAYSIA PACIFIC CORP BHD MAIN MARKET PROPERTY 0.385

6548WB MPCORP-WB MALAYSIA PACIFIC CORP-WAR10/15 MAIN MARKET PROPERTY 0.095

6556 ANNJOO ANN JOO RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.050

6572 KWANTAS KWANTAS CORPORATION BHD MAIN MARKET PLANTATION 2.060

6599 AEON AEON CO. (M) BHD MAIN MARKET TRADING/SERVICES 14.000

6599CB AEON-CB AEON-CB: CW AEON CO.(M) BHD-AM STRCWARR TRADING/SERVICES 0.040

6602 BCB BCB BHD MAIN MARKET PROPERTY 0.680

6637 PNEPCB PNE PCB BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.425

6645 LITRAK LINGKARAN TRANS KOTA HOLDINGS MAIN MARKET INFRASTRUCTURE PROJECT COS. 4.370

6661 OSKPROP OSK PROPERTY HOLDINGS BHD MAIN MARKET PROPERTY 1.350

6661WC OSKPROP-WC OSK PROPERTY HLD BHD-WC 12/17 MAIN MARKET PROPERTY 0.370

6688 HDBS HWANG-DBS (M) BHD MAIN MARKET FINANCE 4.250

6718 CRESNDO CRESCENDO CORPORATION BHD MAIN MARKET PROPERTY 3.200

6718LB CRESNDO-LB CRESCENDO CORP - ICULS 09/16 LOANS PROPERTY 3.110

6718WA CRESNDO-WA CRESCENDO CORP-WARRANTS 09/14 MAIN MARKET PROPERTY 1.890

6742 YTLPOWR YTL POWER INTERNATIONAL BHD MAIN MARKET INFRASTRUCTURE PROJECT COS. 1.890

6742CI YTLPOWR-CI YTLPOWR-CI:CW YTL POWER (C) STRCWARR INFRASTRUCTURE PROJECT COS. 0.310

6742CJ YTLPOWR-CJ YTLPOWR-CJ:CW YTL POWER (C) STRCWARR INFRASTRUCTURE PROJECT COS. 0.235

6742CK YTLPOWR-CK YTLPOWR-CK:CW YTL POWER (RHB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.145

6742WB YTLPOWR-WB YTL POWER INT BHD 08/18-WB MAIN MARKET INFRASTRUCTURE PROJECT COS. 0.680

6769 KELADI KELADI MAJU BHD MAIN MARKET PROPERTY 0.250

6807 PUNCAK PUNCAK NIAGA HOLDINGS BHD MAIN MARKET INFRASTRUCTURE PROJECT COS. 3.250

6807CA PUNCAK-CA PUNCAK-CA:CW PUNCAK NIAGA HOLDINGS BHD(R STRCWARR INFRASTRUCTURE PROJECT COS. 0.120

6807WB PUNCAK-WB PUNCAK NIAGA HLD BHD-WB 13/18 MAIN MARKET INFRASTRUCTURE PROJECT COS. 2.380

6815 EUPE EUPE CORPORATION BHD MAIN MARKET PROPERTY 0.730

6866 BERNAS PADIBERAS NASIONAL BHD MAIN MARKET CONSUMER PRODUCTS 3.510

6874 KUB KUB MALAYSIA BHD MAIN MARKET TRADING/SERVICES 0.405

6888 AXIATA AXIATA GROUP BERHAD MAIN MARKET TRADING/SERVICES 6.900

6888CU AXIATA-CU AXIATA-CU:CW AXIATA GRP BHD(C) STRCWARR TRADING/SERVICES 0.185

6888CW AXIATA-CW AXIATA-CW:CW AXIATA GROUP(C) STRCWARR TRADING/SERVICES 0.125

6888CX AXIATA-CX AXIATA-CX: CW AXIATA GROUP BERHAD (AM) STRCWARR TRADING/SERVICES 0.120

6904 SUBUR SUBUR TIASA HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.030

6912 PASDEC PASDEC HOLDINGS BHD MAIN MARKET PROPERTY 0.410

6939 FIAMMA FIAMMA HOLDINGS BHD MAIN MARKET TRADING/SERVICES 1.830

6939WB FIAMMA-WB FIAMMA HLDGS BHD-WARRANTS08/18 MAIN MARKET TRADING/SERVICES 0.700

6947 DIGI DIGI.COM BHD MAIN MARKET INFRASTRUCTURE PROJECT COS. 4.960

6947CS DIGI-CS DIGI-CS:CW DIGI.COM BHD (CIMB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.135

6947CT DIGI-CT DIGI-CT:CW DIGI.COM BHD (CIMB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.150

6947CU DIGI-CU DIGI-CU: CW DIGI.COM BHD (AM) STRCWARR INFRASTRUCTURE PROJECT COS. 0.115

6947CV DIGI-CV DIGI-CV:CW DIGI.COM BHD (RHB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.150

6963 VS V.S INDUSTRY BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.400

6971 KOBAY KOBAY TECHNOLOGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.795

6998 BINTAI BINTAI KINDEN CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.305

7002 NAKA NAKAMICHI CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.125

7003 Y&G Y&G CORPORATION BHD MAIN MARKET PROPERTY 0.845

7004 MULTICO MULTI-CODE ELECTRONICS INDS MAIN MARKET INDUSTRIAL PRODUCTS 1.600

7005 BIG B.I.G. INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.340

7006 LATITUD LATITUDE TREE HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 2.080

7007 ARK ARK RESOURCES BHD MAIN MARKET CONSTRUCTION 0.280

7007WB ARK-WB ARK RESOURCES BHD-WARR 11/21 MAIN MARKET CONSTRUCTION 0.030

7010 HOOVER GRAND HOOVER BHD MAIN MARKET PROPERTY 0.310

7013 HUBLINE HUBLINE BHD MAIN MARKET TRADING/SERVICES 0.055

7013WA HUBLINE-WA HUBLINE BHD- WARRANT 2009/2019 MAIN MARKET TRADING/SERVICES 0.020

7014 YLI YLI HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.720

7016 CHUAN CHUAN HUAT RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.445

7016WB CHUAN-WB CHUAN HUAT RESC-WARR 2011/2016 MAIN MARKET TRADING/SERVICES 0.295

7017 KOMARK KOMARKCORP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.610

7018 CME CME GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.060

7020 YKGI YKGI HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.375

7020WB YKGI-WB YKGI HOLDINGS BHD - WB 13/20 MAIN MARKET INDUSTRIAL PRODUCTS 0.085

7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD MAIN MARKET TECHNOLOGY 3.170

7023 BGYEAR BINA GOODYEAR BHD MAIN MARKET CONSTRUCTION 0.165

7025 WOODLAN WOODLANDOR HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.435

7027 PETONE PETROL ONE RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.055

24



7028 ZECON ZECON BHD MAIN MARKET CONSTRUCTION 0.775

7028WA ZECON-WA ZECON BHD-WARRANTS 2007/2017 MAIN MARKET CONSTRUCTION 0.090

7029 MASTER MASTER-PACK GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.525

7031 AMTEL AMTEL HOLDINGS BHD MAIN MARKET TECHNOLOGY 0.680

7033 HIGHTEC KUMPULAN H&L HIGH-TECH BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.080

7034 TGUAN THONG GUAN INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.110

7035 CCK CCK CONSOLIDATED HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.855

7036 BORNOIL BORNEO OIL BHD MAIN MARKET TRADING/SERVICES 0.600

7036WB BORNOIL-WB BORNEO OIL BHD-WB MAIN MARKET TRADING/SERVICES 0.245

7042 PATIMAS PATIMAS COMPUTERS BHD MAIN MARKET TECHNOLOGY 0.010

7043 JMR JMR CONGLOMERATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.935

7044 AUTOAIR AUTOAIR HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.080

7045 SCOMIES SCOMI ENERGY SERVICES BHD MAIN MARKET TRADING/SERVICES 0.795

7047 FAJAR FAJARBARU BUILDER GRP BHD MAIN MARKET CONSTRUCTION 0.590

7048 ATLAN ATLAN HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 4.700

7050 WONG WONG ENGINEERING CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 0.545

7051 AMTEK AMTEK HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.235

7052 PADINI PADINI HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 1.810

7052CD PADINI-CD PADINI-CD:CW PADINI HLDGS-CIMB STRCWARR CONSUMER PRODUCTS 0.075

7053 SEEHUP SEE HUP CONSOLIDATED BHD MAIN MARKET TRADING/SERVICES 0.790

7053LA SEEHUP-LA SEE HUP CONS BHD - ICULS 12/17 LOANS TRADING/SERVICES 0.120

7053WA SEEHUP-WA SEE HUP CONS BHD - WA 12/17 MAIN MARKET TRADING/SERVICES 0.090

7054 AASIA ASTRAL ASIA BHD MAIN MARKET PLANTATION 1.120

7055 PLB PLB ENGINEERING BHD MAIN MARKET CONSTRUCTION 1.190

7059 METALR METAL RECLAMATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.670

7060 NHFATT NEW HOONG FATT HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 2.880

7061 ABRIC ABRIC BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.290

7061WB ABRIC-WB ABRIC BERHAD-WARR 2011/2016 MAIN MARKET INDUSTRIAL PRODUCTS 0.080

7062 KHIND KHIND HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 2.480

7066 YONGTAI YONG TAI BHD MAIN MARKET TRADING/SERVICES 0.900

7070 ASUPREM ASTRAL SUPREME BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.190

7070LA ASUPREM-LA ASTRAL SUPREME-ICULS 11/16 LOANS INDUSTRIAL PRODUCTS 0.155

7070WA ASUPREM-WA ASTRAL SUPREME-WARRANTS 11/16 MAIN MARKET INDUSTRIAL PRODUCTS 0.080

7070WB ASUPREM-WB ASTRAL SUPREME BHD-WA 13/18 MAIN MARKET INDUSTRIAL PRODUCTS 0.085

7071 TAKASO TAKASO RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.245

7071WB TAKASO-WB TAKASO RES BHD-WARR 11/16 MAIN MARKET CONSUMER PRODUCTS 0.115

7073 SEACERA SEACERA GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.960

7073WA SEACERA-WA SEACERA GROUP - WARRANTS 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 0.225

7075 MAEMODE MALAYSIAN AE MODELS HOLDINGS MAIN MARKET INDUSTRIAL PRODUCTS 0.090

7076 CBIP CB INDUSTRIAL PRODUCT HOLDING MAIN MARKET INDUSTRIAL PRODUCTS 3.210

7077 GSB GSB GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.085

7078 AZRB AHMAD ZAKI RESOURCES BHD MAIN MARKET CONSTRUCTION 0.915

7079 TIGER TIGER SYNERGY BERHAD MAIN MARKET PROPERTY 0.140

7079WA TIGER-WA TIGER SYNERGY BHD - WA 10/15 MAIN MARKET PROPERTY 0.085

7079WB TIGER-WB TIGER SYNERGY BERHAD - WARRANTS B 2013/2 MAIN MARKET PROPERTY 0.055

7080 PERMAJU PERMAJU INDUSTRIES BHD MAIN MARKET TRADING/SERVICES 0.295

7081 PHARMA PHARMANIAGA BHD MAIN MARKET TRADING/SERVICES 4.450

7082 SYF SYF RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.580

7083 ANALABS ANALABS RESOURCES BHD MAIN MARKET TRADING/SERVICES 1.740

7084 QL QL RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 4.070

7084CD QL-CD QL-CD:CW QL RESOURCES BHD(AM) STRCWARR CONSUMER PRODUCTS 0.320

7084CE QL-CE QL-CE:CW QL RESOURCES (CIMB) STRCWARR CONSUMER PRODUCTS 0.155

7085 LTKM LTKM BHD MAIN MARKET CONSUMER PRODUCTS 2.800

7086 ABLEGRP ABLEGROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.130

7086WA ABLEGRP-WA ABLEGROUP BERHAD-WA 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 0.070

7087 MAGNI MAGNI-TECH INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 2.340

7088 POHUAT POH HUAT RESOURCES HOLDINGS MAIN MARKET CONSUMER PRODUCTS 1.000

7089 LIIHEN LII HEN INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 1.610

7090 AHEALTH APEX HEALTHCARE BHD MAIN MARKET CONSUMER PRODUCTS 4.500

7091 UNIMECH UNIMECH GROUP BHD MAIN MARKET TRADING/SERVICES 1.670

7091LA UNIMECH-LA UNIMECH GROUP BHD-ICULS13/18 LOANS TRADING/SERVICES 1.370

7091WA UNIMECH-WA UNIMECH GROUP BHD-WA13/18 MAIN MARKET TRADING/SERVICES 0.410

7094 EUROSP EUROSPAN HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.645

7095 PIE P.I.E. INDUSTRIAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 6.960

7096 GPA GPA HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.080

7097 TAWIN TA WIN HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.320

7099 SMPC SMPC CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.975

24



7099LA SMPC-LA SMPC CORP - ICULS 12/22 LOANS INDUSTRIAL PRODUCTS 0.110

7099WB SMPC-WB SMPC CORP-WARRANTS 12/22 MAIN MARKET INDUSTRIAL PRODUCTS 0.200

7100 UCHITEC UCHI TECHNOLOGIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.370

7103 SPRITZR SPRITZER BHD MAIN MARKET CONSUMER PRODUCTS 1.770

7103WA SPRITZR-WA SPRITZER BHD - WARR 2011/2016 MAIN MARKET CONSUMER PRODUCTS 0.670

7105 GOLSTA GOLSTA SYNERGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.870

7106 SUPERMX SUPERMAX CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.770

7106CN SUPERMX-CN SUPERMX-CN:CW SUPERMAX CORP(C) STRCWARR INDUSTRIAL PRODUCTS 0.430

7106CO SUPERMX-CO SUPERMX-CO:CW SUPERMAX CORP(R) STRCWARR INDUSTRIAL PRODUCTS 0.320

7106CP SUPERMX-CP SUPERMX-CP:CW SUPERMAX CORP-M STRCWARR INDUSTRIAL PRODUCTS 0.220

7106CQ SUPERMX-CQ SUPERMX-CQ:CW SUPERMAX COR-AM STRCWARR INDUSTRIAL PRODUCTS 0.210

7106CR SUPERMX-CR SUPERMX-CR:CW SUPERMAX COR-C STRCWARR INDUSTRIAL PRODUCTS 0.195

7106CS SUPERMX-CS SUPERMX-CS:CW SUPERMAX COR-RHB STRCWARR INDUSTRIAL PRODUCTS 0.130

7106HA SUPERMX-HA SUPERMX-HA:PW SUPERMAX CORP-M STRCWARR INDUSTRIAL PRODUCTS 0.050

7107 OFI ORIENTAL FOOD INDUSTRIES HLDG MAIN MARKET CONSUMER PRODUCTS 2.300

7108 PERDANA PERDANA PETROLEUM BERHAD MAIN MARKET TRADING/SERVICES 1.590

7108WA PERDANA-WA PERDANA PETROLEUM BHD-WA 10/15 MAIN MARKET TRADING/SERVICES 0.870

7109 OCTAGON OCTAGON CONSOLIDATED BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.070

7110 HAISAN HAISAN RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.065

7111 WEIDA WEIDA (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.700

7113 TOPGLOV TOP GLOVE CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 5.630

7113CP TOPGLOV-CP TOPGLOV-CP:CW TOP GLOVE (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.065

7113CQ TOPGLOV-CQ TOPGLOV-CQ :CW TOP GLOVE (C) STRCWARR INDUSTRIAL PRODUCTS 0.045

7114 DNONCE DNONCE TECHNOLOGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.300

7115 SKBSHUT SKB SHUTTERS CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.455

7117 CENTURY CENTURY LOGISTICS HOLDINGS BHD MAIN MARKET TRADING/SERVICES 2.060

7119 DEGEM DEGEM BHD MAIN MARKET CONSUMER PRODUCTS 0.850

7120 ACOSTEC ACOUSTECH BHD MAIN MARKET CONSUMER PRODUCTS 0.565

7121 XIANLNG XIAN LENG HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.200

7122 YFG YFG BERHAD MAIN MARKET TRADING/SERVICES 0.125

7122WA YFG-WA YFG BERHAD -WARR A 11/16 MAIN MARKET TRADING/SERVICES 0.055

7123 PWORTH PRICEWORTH INTERNATIONAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.230

7123WA PWORTH-WA PRICEWORTH INTL BHD - WA MAIN MARKET INDUSTRIAL PRODUCTS 0.055

7126 LONBISC LONDON BISCUITS BHD MAIN MARKET CONSUMER PRODUCTS 0.680

7128 CAMRES CAM RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.240

7129 ASIAFLE ASIA FILE CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 4.370

7130 KPOWER KUMPULAN POWERNET BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.240

7131 SUPPORT SUPPORTIVE INTERNATIONAL MAIN MARKET INDUSTRIAL PRODUCTS 0.575

7132 SMISCOR SMIS CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.700

7133 ULICORP UNITED U-LI CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.100

7134 PW PW CONSOLIDATED BHD MAIN MARKET CONSUMER PRODUCTS 0.840

7136 HIGH5 HIGH-5 CONGLOMERATE BERHAD MAIN MARKET CONSUMER PRODUCTS 0.110

7137 UMS UMS HOLDINGS BHD MAIN MARKET TRADING/SERVICES 2.390

7139 NICE NICHE CAPITAL EMAS HLDG BHD MAIN MARKET CONSUMER PRODUCTS 0.125

7139WA NICE-WA NICHE CAPITAL EMAS HLD-WA12/17 MAIN MARKET CONSUMER PRODUCTS 0.050

7140 OKA OKA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.070

7141 HUATLAI HUAT LAI RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 2.000

7143 STONE STONE MASTER CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.670

7145 PSIPTEK PRINSIPTEK CORPORATION BHD MAIN MARKET CONSTRUCTION 0.295

7146 AEM AE MULTI HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.205

7148 CCMDBIO CCM DUOPHARMA BIOTECH BHD MAIN MARKET CONSUMER PRODUCTS 2.580

7149 ENGKAH ENG KAH CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 2.530

7149WA ENGKAH-WA ENG KAH CORP -WARRANTS 12/17 MAIN MARKET CONSUMER PRODUCTS 0.355

7152 JAYCORP JAYCORP BHD MAIN MARKET CONSUMER PRODUCTS 0.535

7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 4.320

7153CB KOSSAN-CB KOSSAN-CB:CW KOSSAN IND (AM) STRCWARR INDUSTRIAL PRODUCTS 0.365

7153CC KOSSAN-CC KOSSAN-CC:CW KOSSAN (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.375

7153CD KOSSAN-CD KOSSAN-CD: CW KOSSAN IND (AM) STRCWARR INDUSTRIAL PRODUCTS 0.175

7153HA KOSSAN-HA KOSSAN-HA:PW KOSSAN RUBBER-M STRCWARR INDUSTRIAL PRODUCTS 0.035

7154 CAELY CAELY HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.430

7155 SKPRES SKP RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.310

7155WA SKPRES-WA SKP RESOURCES-WARRANTS 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 0.060

7157 CYL CYL CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.510

7158 SCOMI SCOMI GROUP BHD MAIN MARKET TRADING/SERVICES 0.365

7160 PENTA PENTAMASTER CORPORATION BHD MAIN MARKET TECHNOLOGY 0.215

7161 FUTUTEC FUTUTECH BHD MAIN MARKET CONSTRUCTION 0.740

7161WA FUTUTEC-WA FUTUTECH BHD-WA MAIN MARKET CONSTRUCTION 0.160

24



7162 ASTINO ASTINO BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.220

7163 PJBUMI PJBUMI BHD MAIN MARKET TRADING/SERVICES 0.200

7164 KNM KNM GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.450

7164WA KNM-WA KNM GROUP BHD-WARRANTS 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 0.125

7165 PFCE PFCE BERHAD MAIN MARKET CONSUMER PRODUCTS 0.255

7167 JOHOTIN JOHORE TIN BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.670

7167WA JOHOTIN-WA JOHORE TIN BERHAD - WA 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 0.310

7168 FURNWEB FURNIWEB INDUSTRIAL PRODUCTS MAIN MARKET INDUSTRIAL PRODUCTS 0.880

7169 DOMINAN DOMINANT ENTERPRISE BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.000

7170 LFECORP LFE CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.135

7171 CENBOND CENTURY BOND BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.550

7172 PMBTECH PMB TECHNOLOGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.670

7173 TOYOINK TOYO INK GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.690

7173WA TOYOINK-WA TOYOINK GROUP BHD - WA 13/18 MAIN MARKET INDUSTRIAL PRODUCTS 0.100

7174 CAB CAB CAKARAN CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 0.530

7176 TPC TPC PLUS BHD MAIN MARKET CONSUMER PRODUCTS 0.355

7178 YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING MAIN MARKET CONSUMER PRODUCTS 1.340

7179 DBE D.B.E. GURNEY RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.070

7179WA DBE-WA D.B.E. GURNEY RES-WARR 11/16 MAIN MARKET CONSUMER PRODUCTS 0.030

7180 SERNKOU SERN KOU RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.195

7181 ATURMJU ATURMAJU RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.640

7182 KBB KBB RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.150

7182OR KBB-OR KBB RESOURCES BERHAD - ORDINARY RIGHTS MAIN MARKET CONSUMER PRODUCTS 0.010

7183 IRETEX IRE-TEX CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.730

7184 YEN YEN GLOBAL BERHAD MAIN MARKET CONSUMER PRODUCTS 0.260

7185 SAMUDRA KEJURUTERAAN SAMUDRA TIMUR BHD MAIN MARKET TRADING/SERVICES 0.345

7185WA SAMUDRA-WA KEJURUTERAAN SAMUDRA-WA 13/18 MAIN MARKET TRADING/SERVICES 0.140

7186 SWSCAP SWS CAPITAL BERHAD MAIN MARKET CONSUMER PRODUCTS 0.300

7186WA SWSCAP-WA SWS CAPITAL BERHAD-WARRANTS MAIN MARKET CONSUMER PRODUCTS 0.060

7187 BKOON BOON KOON GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.140

7187WA BKOON-WA BOON KOON GROUP BHD- WA 13/23 MAIN MARKET INDUSTRIAL PRODUCTS 0.065

7188 BTM BTM RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.240

7188WA BTM-WA BTM RESOURCES BHD-WARR 09/19 MAIN MARKET INDUSTRIAL PRODUCTS 0.070

7189 EKIB EMAS KIARA INDUSTRIES BHD MAIN MARKET TRADING/SERVICES 0.380

7190 PPG PELANGI PUBLISHING GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.520

7191 ADVENTA ADVENTA BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.080

7192 GOODWAY GOODWAY INTEGRATED INDUSTRIES MAIN MARKET INDUSTRIAL PRODUCTS 0.405

7193 BIOSIS BIOSIS GROUP BHD MAIN MARKET CONSUMER PRODUCTS 0.200

7193WA BIOSIS-WA BIOSIS GROUP WARRANTS 10/20 MAIN MARKET CONSUMER PRODUCTS 0.045

7195 COMCORP COMINTEL CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.175

7197 GESHEN GE-SHEN CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.330

7198 DPS DPS RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.085

7198WA DPS-WA DPS RESOURCES BHD-WA MAIN MARKET CONSUMER PRODUCTS 0.040

7199 KEINHIN KEIN HING INTERNATIONAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.355

7200 TEKSENG TEK SENG HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.290

7201 PICORP PROGRESSIVE IMPACT CORPORATION MAIN MARKET TRADING/SERVICES 0.170

7202 CSCENIC CLASSIC SCENIC BHD MAIN MARKET CONSUMER PRODUCTS 1.090

7203 WANGZNG WANG-ZHENG BHD MAIN MARKET CONSUMER PRODUCTS 0.450

7204 D&O D&O GREEN TECHNOLOGIES BERHAD MAIN MARKET TECHNOLOGY 0.345

7205 COCOLND COCOALAND HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 2.140

7206 THHEAVY TH HEAVY ENGINEERING BERHAD MAIN MARKET TRADING/SERVICES 0.880

7206WA THHEAVY-WA TH HEAVY ENGINEERING BERHAD-WA MAIN MARKET TRADING/SERVICES 0.445

7207 SUCCESS SUCCESS TRANSFORMER CORP BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.400

7208 EURO EURO HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.375

7209 CHEETAH CHEETAH HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.490

7210 FREIGHT FREIGHT MANAGEMENT HLDGS BHD MAIN MARKET TRADING/SERVICES 1.600

7210WA FREIGHT-WA FREIGHT MANAGMENT HLD-WA 12/17 MAIN MARKET TRADING/SERVICES 0.625

7211 TAFI TAFI INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 0.285

7212 DESTINI DESTINI BERHAD MAIN MARKET TRADING/SERVICES 0.430

7212WA DESTINI-WA DESTINI BHD - WA 2013/2016 MAIN MARKET TRADING/SERVICES 0.170

7213 HOVID HOVID BHD MAIN MARKET CONSUMER PRODUCTS 0.340

7213WB HOVID-WB HOVID BERHAD-WB 2013/2018 MAIN MARKET CONSUMER PRODUCTS 0.165

7214 ARANK A-RANK BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.435

7215 NIHSIN NI HSIN RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.165

7216 KAWAN KAWAN FOOD BHD MAIN MARKET CONSUMER PRODUCTS 1.390

7216WA KAWAN-WA KAWAN FOOD BHD-WARRANTS 11/16 MAIN MARKET CONSUMER PRODUCTS 0.285

7217 EMETALL EONMETALL GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.285

24



7218 TOCEAN TRANSOCEAN HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.320

7219 MINETEC MINETECH RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.175

7220 IRMGRP IRM GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.075

7221 BSLCORP BSL CORPORATION BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.280

7222 IMASPRO IMASPRO CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.200

7223 JADI JADI IMAGING HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.100

7223WA JADI-WA JADI IMAGING BHD-WA 2010/2015 MAIN MARKET INDUSTRIAL PRODUCTS 0.030

7225 PA P.A. RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.145

7225WA PA-WA P.A. RESOURCES BHD-WA 10/15 MAIN MARKET INDUSTRIAL PRODUCTS 0.050

7226 WATTA WATTA HOLDING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.320

7227 UMSNGB UMS-NEIKEN GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.875

7228 TGOFFS TANJUNG OFFSHORE BHD MAIN MARKET TRADING/SERVICES 0.630

7228WA TGOFFS-WA TANJUNG OFFSHORE BHD-WARRANTS MAIN MARKET TRADING/SERVICES 0.350

7229 FAVCO FAVELLE FAVCO BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.150

7230 TOMEI TOMEI CONSOLIDATED BHD MAIN MARKET CONSUMER PRODUCTS 0.690

7231 WELLCAL WELLCALL HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.810

7232 RESINTC RESINTECH BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.280

7232WA RESINTC-WA RESINTECH BHD-WARR 2011/2016 MAIN MARKET INDUSTRIAL PRODUCTS 0.070

7233 DUFU DUFU TECHNOLOGY CORP. BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.200

7234 MESB MESB BHD MAIN MARKET TRADING/SERVICES 0.800

7235 SUPERLN SUPERLON HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.525

7236 HELP HELP INTERNATIONAL CORPORATION MAIN MARKET TRADING/SERVICES 2.510

7237 PWROOT POWER ROOT BERHAD MAIN MARKET CONSUMER PRODUCTS 1.980

7239 SCNWOLF SCANWOLF CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.310

7240 VOIR VOIR HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.490

7241 BHS BHS INDUSTRIES BHD MAIN MARKET TRADING/SERVICES 1.400

7242 GLOBALC GLOBAL CARRIERS BHD MAIN MARKET TRADING/SERVICES 0.045

7243 BIOOSMO BIO OSMO BHD MAIN MARKET CONSUMER PRODUCTS 0.185

7245 WZSATU WZ SATU BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.850

7246 SIGN SIGNATURE INTERNATIONAL BHD MAIN MARKET CONSUMER PRODUCTS 1.410

7247 SCGM SCGM BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.975

7248 SLP SLP RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.430

7249 EWEIN EWEIN BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.000

7249WA EWEIN-WA EWEIN BERHAD-WARRANTS 12/17 MAIN MARKET INDUSTRIAL PRODUCTS 0.325

7250 UZMA UZMA BHD MAIN MARKET TRADING/SERVICES 4.950

7251 BARAKAH BARAKAH OFFSHORE PETROLEUM BHD MAIN MARKET TRADING/SERVICES 1.530

7251LA BARAKAH-LA BARAKAH OFFSHORE - RCULS 13/18 LOANS TRADING/SERVICES 1.240

7252 TEOSENG TEO SENG CAPITAL BHD MAIN MARKET CONSUMER PRODUCTS 0.630

7253 HANDAL HANDAL RESOURCES BERHAD MAIN MARKET TRADING/SERVICES 0.450

7253WA HANDAL-WA HANDAL RESOURCES BHD-WA 11/16 MAIN MARKET TRADING/SERVICES 0.140

7277 DIALOG DIALOG GROUP BHD MAIN MARKET TRADING/SERVICES 3.580

7277CQ DIALOG-CQ DIALOG-CQ:CW DIALOG GRP (AM) STRCWARR TRADING/SERVICES 0.280

7277CR DIALOG-CR DIALOG-CR:CW DIALOG GRP(CIMB) STRCWARR TRADING/SERVICES 0.430

7277CS DIALOG-CS DIALOG-CS:CW DIALOG GROUP (AM) STRCWARR TRADING/SERVICES 0.150

7277CT DIALOG-CT DIALOG-CT:CW DIALOG GRP (RHB) STRCWARR TRADING/SERVICES 0.250

7277WA DIALOG-WA DIALOG GROUP BHD - WA 12/17 MAIN MARKET TRADING/SERVICES 1.120

7285 TOMYPAK TOMYPAK HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.410

7293 YINSON YINSON HOLDINGS BHD MAIN MARKET TRADING/SERVICES 6.740

7315 AHB AHB HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.200

7315WA AHB-WA AHB HOLDINGS BHD-WARRANTS MAIN MARKET TRADING/SERVICES 0.045

7323 KEN KEN HOLDINGS BHD MAIN MARKET PROPERTY 1.500

7366 SCOMIEN SCOMI ENGINEERING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.380

7374 TIENWAH TIEN WAH PRESS HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.680

7382 GLBHD GOLDEN LAND BERHAD MAIN MARKET PLANTATION 1.060

7412 SHH SHH RESOURCES HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.480

7439 TECGUAN TECK GUAN PERDANA BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.900

7455 HEXAGON HEXAGON HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.040

7471 EDEN EDEN INC. BHD MAIN MARKET TRADING/SERVICES 0.320

7498 RALCO RALCO CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.450

7498WB RALCO-WB RALCO CORP BHD-WARRANTS 09/19 MAIN MARKET INDUSTRIAL PRODUCTS 0.120

7501 HARNLEN HARN LEN CORPORATION BHD MAIN MARKET PLANTATION 1.500

7528 DKLS DKLS INDUSTRIES BHD MAIN MARKET CONSTRUCTION 1.520

7544 QUALITY QUALITY CONCRETE HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.500

7579 AWC AWC BERHAD MAIN MARKET TRADING/SERVICES 0.275

7595 VINTAGE VTI VINTAGE BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.020

7609 AJIYA AJIYA BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.150

7617 MAGNA MAGNA PRIMA BHD MAIN MARKET PROPERTY 1.180

24



7668 HAIO HAI-O ENTERPRISE BHD MAIN MARKET TRADING/SERVICES 2.570

7676 GUNUNG GUNUNG CAPITAL BERHAD MAIN MARKET TRADING/SERVICES 0.850

7676WB GUNUNG-WB GUNUNG CAPITAL BHD-WB 10/20 MAIN MARKET TRADING/SERVICES 0.480

7692 WIDETEC WIDETECH (M) BHD MAIN MARKET TRADING/SERVICES 0.420

7722 ASIABRN ASIA BRANDS BERHAD MAIN MARKET CONSUMER PRODUCTS 4.000

7757 UPA UPA CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 1.350

7765 RAPID RAPID SYNERGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.800

7765WA RAPID-WA RAPID SYNERGY BHD-WA MAIN MARKET INDUSTRIAL PRODUCTS 2.920

7773 EPMB EP MANUFACTURING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.715

7803 RUBEREX RUBBEREX CORPORATION (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.770

7811 SAPIND SAPURA INDUSTRIAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.310

7854 TIMWELL TIMBERWELL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.600

7889 MULPHAL MULPHA LAND BHD MAIN MARKET PROPERTY 0.450

7935 MILUX MILUX CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 1.150

7943 LCHEONG LEN CHEONG HOLDING BHD MAIN MARKET CONSUMER PRODUCTS 0.140

7986 CNASIA CN ASIA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.710

8044 CFM COMPUTER FORMS (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.900

8052 CICB CENTRAL INDUSTRIAL CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 0.700

8079 LEESK LEE SWEE KIAT GROUP BHD MAIN MARKET CONSUMER PRODUCTS 0.140

8095 MAYPAK MALAYSIA PACKAGING INDUSTRY MAIN MARKET INDUSTRIAL PRODUCTS 0.430

8117 POLY POLY GLASS FIBRE (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.370

8125 DAIBOCI DAIBOCHI PLASTIC & PACKAGING MAIN MARKET INDUSTRIAL PRODUCTS 4.150

8133 BHIC BOUSTEAD HEAVY INDUSTRIES CORP MAIN MARKET INDUSTRIAL PRODUCTS 2.740

8141 MJPERAK MAJUPERAK HOLDINGS BHD MAIN MARKET PROPERTY 0.510

8141PA MJPERAK-PA MAJUPERAK HOLDINGS BHD-ICPS MAIN MARKET PROPERTY 0.325

8176 DENKO DENKO INDUSTRIAL CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 0.290

8192 MERCURY MERCURY INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.270

8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD MAIN MARKET PROPERTY 3.800

8273 PPHB PUBLIC PACKAGES HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.660

8303 KFM KUANTAN FLOUR MILLS BHD MAIN MARKET CONSUMER PRODUCTS 0.330

8303WA KFM-WA KUANTAN FLOUR MILLS-WARR 11/16 MAIN MARKET CONSUMER PRODUCTS 0.080

8311 PESONA PESONA METRO HOLDINGS BHD MAIN MARKET CONSTRUCTION 0.475

8338 DATAPRP DATAPREP HOLDINGS BHD MAIN MARKET TECHNOLOGY 0.260

8346 PRKCORP PERAK CORPORATION BHD MAIN MARKET TRADING/SERVICES 2.920

8362 KYM KYM HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.000

8397 TNLOGIS TIONG NAM LOGISTICS HOLDINGS MAIN MARKET TRADING/SERVICES 1.450

8419 PANSAR PANSAR BERHAD MAIN MARKET TRADING/SERVICES 0.470

8435 CEPCO CONCRETE ENGINEERING PRODUCTS MAIN MARKET INDUSTRIAL PRODUCTS 1.820

8443 HIL HIL INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.420

8478 HWATAI HWA TAI INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 0.405

8486 LIONFIB LION FOREST INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 1.140

8494 LBICAP LBI CAPITAL BHD MAIN MARKET PROPERTY 1.360

8494WA LBICAP-WA LBI CAPITAL BHD-WARRANT A 08/8 MAIN MARKET PROPERTY 0.265

8508 NOMAD THE NOMAD GROUP BHD MAIN MARKET TRADING/SERVICES 0.830

8524 TALIWRK TALIWORKS CORPORATION BHD MAIN MARKET TRADING/SERVICES 1.180

8532 SINOTOP SINOTOP HOLDINGS BERHAD MAIN MARKET CONSUMER PRODUCTS 0.060

8567 SALCON SALCON BHD MAIN MARKET TRADING/SERVICES 0.660

8567WA SALCON-WA SALCON BHD-WARRANTS MAIN MARKET TRADING/SERVICES 0.065

8583 MAHSING MAH SING GROUP BHD MAIN MARKET PROPERTY 2.260

8583CM MAHSING-CM MAHSING-CM:CW MAH SING GRP(AM) STRCWARR PROPERTY 0.120

8583CO MAHSING-CO MAHSING-CO:CW MAH SING GRP(C) STRCWARR PROPERTY 0.290

8583CP MAHSING-CP MAHSING-CP:CW MAH SING GRP(C) STRCWARR PROPERTY 0.035

8583CQ MAHSING-CQ MAHSING-CQ:CW MAH SING GRP-C STRCWARR PROPERTY 0.070

8583CR MAHSING-CR MAHSING-CR: CW MAH SING GROUP STRCWARR PROPERTY 0.105

8583WB MAHSING-WB MAH SING GROUP BHD-WARR 13/18 MAIN MARKET PROPERTY 0.495

8591 CRESBLD CREST BUILDER HOLDINGS BHD MAIN MARKET CONSTRUCTION 1.560

8591WB CRESBLD-WB CREST BUILDER-WARRANTS 12/15 MAIN MARKET CONSTRUCTION 0.835

8605 FFHB FEDERAL FURNITURE HOLDINGS (M) MAIN MARKET CONSUMER PRODUCTS 0.290

8605WB FFHB-WB FED FURNITURE HLDG(M)BHD-WA MAIN MARKET CONSUMER PRODUCTS 0.090

8613 PRDUREN PERDUREN (M) BHD MAIN MARKET PROPERTY 1.080

8621 LPI LPI CAPITAL BHD MAIN MARKET FINANCE 17.440

8648 JASKITA JASA KITA BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.145

8656 SUPER SUPER ENTERPRISE HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.180

8664 SPSETIA SP SETIA BHD MAIN MARKET PROPERTY 3.010

8664CI SPSETIA-CI SPSETIA-CI:CW SP SETIA BHD (C) STRCWARR PROPERTY 0.035

8664CJ SPSETIA-CJ SPSETIA-CJ:CW SP SETIA BHD(AM) STRCWARR PROPERTY 0.005

8664CK SPSETIA-CK SPSETIA-CK:CW SP SETIA BHD (O) STRCWARR PROPERTY 0.045

24



8664CL SPSETIA-CL SPSETIA-CL:CW SP SETIA BHD (C) STRCWARR PROPERTY 0.015

8664CM SPSETIA-CM SPSETIA-CM:CW SP SETIA BHD(K) STRCWARR PROPERTY 0.065

8672 KAMDAR KAMDAR GROUP(M)BHD MAIN MARKET TRADING/SERVICES 0.510

8702 TEXCHEM TEXCHEM RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.840

8745 LEWEKO LEWEKO RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.165

8761 BREM BREM HOLDINGS BHD MAIN MARKET CONSTRUCTION 2.000

8818 WWTKH WAWASAN TKH HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.090

8834 IREKA IREKA CORPORATION BHD MAIN MARKET CONSTRUCTION 1.070

8869 PMETAL PRESS METAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.320

8869LA PMETAL-LA PRESS METAL BHD-RCSL A 11/19 LOANS INDUSTRIAL PRODUCTS 2.480

8869WC PMETAL-WC PRESS METAL BHD - WC 2011/2019 MAIN MARKET INDUSTRIAL PRODUCTS 0.770

8877 EKOVEST EKOVEST BHD MAIN MARKET CONSTRUCTION 2.950

8885 RPB RELIANCE PACIFIC BHD MAIN MARKET TRADING/SERVICES 0.460

8893 MKLAND MK LAND HOLDINGS BHD MAIN MARKET PROPERTY 0.360

8907 EG EG INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.350

8907WB EG-WB EG IND BHD-WA MAIN MARKET INDUSTRIAL PRODUCTS 0.070

8923 NAGAMAS NAGAMAS INTERNATIONAL BHD MAIN MARKET TRADING/SERVICES 0.320

8931 JERASIA JERASIA CAPITAL BHD MAIN MARKET CONSUMER PRODUCTS 0.420

8966 PRLEXUS PROLEXUS BHD MAIN MARKET CONSUMER PRODUCTS 1.090

8982 CEPAT CEPATWAWASAN GROUP BHD MAIN MARKET PLANTATION 0.935

9008 FRB FORMIS RESOURCES BHD MAIN MARKET TECHNOLOGY 0.735

9008WA FRB-WA FORMIS RESOURCES WARR 11/16 MAIN MARKET TECHNOLOGY 0.170

9008WB FRB-WB FORMIS RESOURCES WARRANT 13/18 MAIN MARKET TECHNOLOGY 0.380

9016 EKSONS EKSONS CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.410

9059 TSH TSH RESOURCES BHD MAIN MARKET PLANTATION 3.010

9059CE TSH-CE TSH-CE:CW TSH RESOURCES-CIMB STRCWARR PLANTATION 0.415

9075 THETA THETA EDGE BERHAD MAIN MARKET TECHNOLOGY 0.390

9075WA THETA-WA THETA EDGE BERHAD - WA 11/16 MAIN MARKET TECHNOLOGY 0.115

9083 JETSON KUMPULAN JETSON BHD MAIN MARKET CONSTRUCTION 1.630

9091 EMICO EMICO HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.210

9113 SANBUMI SANBUMI HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.210

9121 KPSCB KPS CONSORTIUM BHD MAIN MARKET TRADING/SERVICES 0.450

9148 ADVPKG ADVANCED PACKAGING TECHNOLOGY MAIN MARKET INDUSTRIAL PRODUCTS 1.940

9172 FPI FORMOSA PROSONIC INDUSTRIES MAIN MARKET CONSUMER PRODUCTS 0.755

9199 LYSAGHT LYSAGHT GALVANIZED STEEL BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.050

9202 MAXTRAL MAXTRAL INDUSTRY BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.025

9237 SCIB SARAWAK CONSOLIDATED IND BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.465

9261 GADANG GADANG HOLDINGS BHD MAIN MARKET CONSTRUCTION 1.050

9261WA GADANG-WA GADANG HLDGS - WARRANTS 10/15 MAIN MARKET CONSTRUCTION 0.355

9288 BONIA BONIA CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 3.750

9296 RCECAP RCE CAPITAL BHD MAIN MARKET FINANCE 0.270

9296PA RCECAP-PA RCE CAPITAL BHD-RCNCPS 12/19 MAIN MARKET FINANCE 0.290

9318 FITTERS FITTERS DIVERSIFIED BHD MAIN MARKET TRADING/SERVICES 0.770

9326 LBALUM LB ALUMINIUM BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.580

9334 KESM KESM INDUSTRIES BHD MAIN MARKET TECHNOLOGY 1.980

9342 HARVEST HARVEST COURT INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.220

9342WA HARVEST-WA HARVEST COURT IND-WA 09/19 MAIN MARKET INDUSTRIAL PRODUCTS 0.140

9342WB HARVEST-WB HARVEST COURT IND-WB 13/23 MAIN MARKET INDUSTRIAL PRODUCTS 0.140

9369 TGL TEO GUAN LEE CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 1.550

9377 FSBM FSBM HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.240

9377WA FSBM-WA FSBM HOLDINGS BERHAD - WARR MAIN MARKET TRADING/SERVICES 0.075

9385 LAYHONG LAY HONG BHD MAIN MARKET CONSUMER PRODUCTS 1.400

9393 ITRONIC INDUSTRONICS BHD MAIN MARKET TECHNOLOGY 0.635

9407 PARAGON PARAGON UNION BHD MAIN MARKET CONSUMER PRODUCTS 0.220

9423 CHEEWAH CHEE WAH CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 0.370

9431 SJC SENI JAYA CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.880

9458 PREMIER PREMIER NALFIN BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.365

9466 KKB KKB ENGINEERING BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.670

9474 BRAHIMS BRAHIMS HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 1.840

9539 MUH MULTI-USAGE HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.360

9555 INTEGRA INTEGRAX BHD MAIN MARKET TRADING/SERVICES 2.070

9571 MITRA MITRAJAYA HOLDINGS BHD MAIN MARKET CONSTRUCTION 0.505

9571WC MITRA-WC MITRAJAYA HOLDINGS BHD - WC MAIN MARKET CONSTRUCTION 0.130

9598 PTARAS PINTARAS JAYA BHD MAIN MARKET CONSTRUCTION 2.860

9601 HWGB HO WAH GENTING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.200

9601WB HWGB-WB HO WAH GENTING BHD-WARR 10/15 MAIN MARKET INDUSTRIAL PRODUCTS 0.100

9601WC HWGB-WC HO WAH GENTING-WARR 11/16 MAIN MARKET INDUSTRIAL PRODUCTS 0.115

24



9628 LEBTECH LEBTECH BERHAD MAIN MARKET CONSTRUCTION 1.380

9679 WCT WCT HOLDINGS BERHAD MAIN MARKET CONSTRUCTION 2.050

9679CL WCT-CL WCT-CL:CW WCT HLDGS BHD (C) STRCWARR CONSTRUCTION 0.025

9679CM WCT-CM WCT-CM:CW WCT HLDGS BHD(C) STRCWARR CONSTRUCTION 0.020

9679CN WCT-CN WCT-CN:CW WCT HLDGS BHD-MIBB STRCWARR CONSTRUCTION 0.160

9679HA WCT-HA WCT-HA:PW WCT HLDGS BHD-MIBB STRCWARR CONSTRUCTION 0.150

9679WC WCT-WC WCT HLDGS BHD -WARR 2011/2016 MAIN MARKET CONSTRUCTION 0.400

9679WD WCT-WD WCT HLDGS BERHAD-WARR 12/17 MAIN MARKET CONSTRUCTION 0.375

9687 UBB UNITED BINTANG BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.590

9695 PLS PLS PLANTATIONS BERHAD MAIN MARKET PLANTATION 1.630

9717 SYCAL SYCAL VENTURES BHD MAIN MARKET CONSTRUCTION 0.280

9741 TECNIC TECNIC GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 2.970

9776 FARMBES FARMS BEST BHD MAIN MARKET CONSUMER PRODUCTS 0.635

9776WB FARMBES-WB FARMS BEST BHD-WARR 2013/2018 MAIN MARKET CONSUMER PRODUCTS 0.200

9792 SEG SEG INTERNATIONAL BHD MAIN MARKET TRADING/SERVICES 1.500

9792WA SEG-WA SEG INTERNATIONAL BHD-WA MAIN MARKET TRADING/SERVICES 1.000

9806 NATWIDE NATIONWIDE EXPRESS COURIER SER MAIN MARKET TRADING/SERVICES 0.515

9814 BERTAM BERTAM ALLIANCE BHD MAIN MARKET PROPERTY 0.660

9822 SAM SAM ENGINEERING & EQUIPMENT MAIN MARKET INDUSTRIAL PRODUCTS 2.620

9822LA SAM-LA SAM ENGR & EQUIPMNT-ICULS12/17 LOANS INDUSTRIAL PRODUCTS 1.200

9849 YOKO YOKOHAMA INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.210

9865 SUIWAH SUIWAH CORPORATION BHD MAIN MARKET TRADING/SERVICES 1.850

9873 PRESTAR PRESTAR RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.460

9881 LSTEEL LEADER STEEL HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.300

9911 TRIUMPL TRIUMPHAL ASSOCIATES BHD MAIN MARKET TRADING/SERVICES 0.975

9938 BRIGHT BRIGHT PACKAGING INDUSTRY BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.730

9946 REX REX INDUSTRY BHD MAIN MARKET CONSUMER PRODUCTS 0.800

9954 AKNIGHT ASIA KNIGHT BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.150

9962 GMUTUAL GROMUTUAL BHD MAIN MARKET PROPERTY 0.460

9997 PENSONI PENSONIC HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.475

24

CLOSING PRICE FOR ALL LISTED SECURITIES AS AT 31 … · 0007 puc puc founder (msc) bhd ace market...

Documents

Transcript of CLOSING PRICE FOR ALL LISTED SECURITIES AS AT 31 … · 0007 puc puc founder (msc) bhd ace market...