EQUITY MARKET / 6,228.26 6,216.56 PRICE INDICES All Share ...

EQUITY MARKET /

6,228.26 6,216.56

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,776,062,117

997,639,681

985,655,036

608,714,072

679,163,843

855,547,873

785,098,102

VOLUME OF TURNOVER (No.)

Domestic

Foreign

69,291,670 38,082,931

61,264,282

8,027,388

31,091,010

6,991,921

TRADES (No.)

Domestic

Foreign

7,746

7,046

700

8,814

8,167

647

Listed Companies (No.)

Traded Companies (No.)

2,761,717,152 1,464,261,945

1,764,077,471

246 252

295 294

This Week Prv. Week

30-12-2016fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

3496.44 3482.21

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

4 5

shanika

Stamp

shanika

Stamp

shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

2,761,717,152Equity

Corporate Debt

Government Debt 0

4,415,389

Prv. Week

1,464,261,945

0

10,687,696

PDL

S M B LEASING [X]

PARAGON

COLOMBO TRUST

NAMUNUKULA

Company

71.90

.30

52.00

10.50

65.10

VWA Prv. WeekClose (Rs.)

104.50

.40

60.00

12.10

73.70

VWA Week Close (Rs.)

32.60

0.10

8.00

1.60

8.60

Change(Rs.)

45.34

33.33

15.38

15.24

13.21

Change%

105.00

.40

61.50

12.20

73.90

High(Rs.)

73.50

.30

60.00

10.40

70.00

Low(Rs.)

16,078

80,109

196

4,015

1,379

No ofShares

1,532,699.20

25,573.60

11,904.00

45,851.00

98,070.00

Turnover (Rs.)

101

18

3

7

6

No of Trades

ABANS FINANCIALMULTI FINANCEMULLERSBROWNS CAPITALAUTODROME

Company

35.00 14.30 1.20 1.20 76.20

VWA Prv. WeekClose (Rs.)

30.20 13.10 1.10 1.10 70.10

VWA Week Close (Rs.)

(4.80)(1.20)(0.10)(0.10)(6.10)

Change(Rs.)

(13.71)(8.39)(8.33)(8.33)(8.01)

Change%

37.00 14.00 1.20 1.20 76.00

High(Rs.)

30.00 12.60 1.10 1.10 70.00

Low(Rs.)

268,331 49,362 52,151 297,795

470

No ofShares

8,629,581.80 645,276.60 57,611.20 329,125.50 33,800.00

Turnover (Rs.)

110 56 9 61 10

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

6,228.26 6,894.50ASI 6,867.62 5,862.35 (9.66)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 542,019 272,354

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

60,901

10

30,597

5

1 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

12.37

1.42

2.75

2,745,406,184,283

11.95

1.37

2.85

2,652,933,572,052

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 3,496.44 3,625.69 3,664.48 3,092.92 -3.56

PUBLICATIONS

3

PUBLICATIONS

CSE Weekly 2016-12-30

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gz << <<!!!!COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<

XR DATE

�නය kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV. LETTER

OF ALLOT.

ෙකොටස් ලබා�ෙ� � ය !"# $%ම yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!

gckl<!gckl<!gckl<!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!

ui<k<kg!ui<k<kg!ui<k<kg!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!

LAST DATE OF ACCEPTANCE & PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!-Xkqk<kqgkql<!-Xkqk<kqgkql<!-Xkqk<kqgkql<!-Xkqk<kqgkq

Overseas Realty (Ceylon) PLC 02 for 05 23-12-2016 27-12-2016 02-01-2017 06-01-2017 16-01-2017 17-01-2017

(Issue Price Rs. 20.50 to Invest in the mixed Development Project of Havelock City (Pvt) Ltd (Project), subject to the Company’s Shareholder Approval for the Project & the Company’s Investment thereof as a Major Transaction.

Kalamazoo Systems PLC 60 for 01 Dates to be Notified

Issue Price Rs. 520 /= The Proceeds will be Utilized to make an Equity Investment in Renuka Developments Limited, to Finance working Capital & future investments.

City Housing & Real Estate Company PLC

01 for 02 Dates to be Notified

(Issue Price: Rs. 7.00/-. Working capital requirement)

Pelwatte Sugar Industries PLC 01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

Issue Price: Rs 18.00. To raise capital considering that the net assets of the company is less than half of its stated capital. )

Raigam Wayamba Salterns PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.90 /- To Finance the Acquisition of a Related Party.)

Browns Beach Hotel PLC 05 for 12 Dates to be Notified

(Issue Price Rs. 25.85 /- to raise approximately Rs. 1, 395, 900,000 / = as equity capital to reduce the existing Dept. Levels of the Company & to Finance the escalation of Project/Construction Costs of the Star Class Hotel in Negombo.)

Kotagala Plantations PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 10/- to settle Outstanding statutory liabilities, to meet working Capital requirements.)

Pan Asia Banking Corporation PLC

01 for 02 Dates to be Notified

(Issue Price Rs. 14/- to Fund Bank’s growth plans)

Brac Lanka Finance PLC 05 for 04 Dates to be Notified

(Issue Price Rs. 10/=, To ensure compliance by the company with minimum capital requirement as required by the Finance Companies Direction No.02 of 2006 (Risk Weighted Capital Adequacy Ratio))

Abans Finance PLC 01 for 05 Dates to be Notified

(Issue Price Rs. 25/=, To expand the lending/investment activities of the company and to upgrade the company into a well-capitalized status to meet any possible increases in the minimum capital requirements applicable for finance companies.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!nj!

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.)

hr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<gqqqqzihl<!)'hi*zihl<!)'hi*zihl<!)'hi*zihl<!)'hi*

FINAL/INTERIM

අවසාන/අ4ත9කා:න

-Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Shalimar Malay PLC 34.04(Would be subjected to a

WHT of 10%) First Interim Not Applicable 21-12-2016 30-12-2016

Indo Malay PLC 29.30 (Would be subjected to a

WHT of 10%) First Interim Not Applicable 21-12-2016 30-12-2016

Chevron Lubricants Lanka PLC 3.50 Fifth Interim Not Applicable 23-12-2016 04-01-2017

People’s Leasing & Finance PLC 0.75 Interim Not Applicable 28-12-2016 06-01-2017

On’ally Holdings PLC 1.10 Interim Not Applicable 30-12-2016 10-01-2017

Good Hope PLC 56.44 (Subject to WHT of 10%) First Interim Not Applicable 02-01-2017 10-01-2017

C T Land Development PLC 1.40 Interim Not Applicable 04-01-2017 16-01-2017

Cargills (Ceylon) PLC 1.80 Interim Not Applicable 05-01-2017 17-01-2017

C T Holdings PLC 1.70 Interim Not Applicable 09-01-2017 19-01-2017 \

PUBLICATIONS

4

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.)

hr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<gqqqqzihl<!)'hi*zihl<!)'hi*zihl<!)'hi*zihl<!)'hi*

FINAL/INTERIM

අවසාන/අ4ත9කා:න

-Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Property Development PLC 15.00 Interim Not Applicable 09-01-2017 19-01-2017

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව&වස්ථා(තෙ* + ,ෙශේෂෙය� සඳහ� කර ෙනොමැ� ,ෙටක� ලාභාංශ සාමාන& ස�1�ය2� ලබාෙදන ෙකොටස ්��ය�ෙ3 අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

4නය සඳහා �ෙ!දනය� එළෙඹන 4නෙ*� ෙග,ය 8� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl<

CAPITALIZATION OF RESERVES / සං9ත පා3ධ<කරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << << COMPANY

සමාගම gl<heq

PROPORTION

සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම ohiKg<%m<ml< /!yKg<gl<

XC DATE / 4නය / Kqgkq

Harischandra Mills PLC 01 for 01 To be Notified

One new share for every one share held. CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING සං9ත A රා3ධBකරණය ෙකොටස් ෙවළඳෙපොෙළේ අ�මැ�යට යට ෙ!. ෙකොටස් ලැCස්�ගත 2Dම හා �� 2Dම A ර�ප � අ�Eලව මහා සභා �ස්�මක� ෙකොටස් ��ය�ෙ3 අ�මැ�ය ලබාගැ<මට යට ෙ!. !&zkelig<gz<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!njluieK/ SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!

COMPANY සමාගම gl<heq

EGM ,ෙශේෂ මහා සභා

�ස්�ම uqOsm!!

ohiKg<%m<ml<!

SUB-DIVISION BASED ON SHAREHOLDING AS AT

ෙකොටස් නැවත ෙඛ�ම/Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<U

PERIOD OF DEALING SUSPENSION

ග�ෙද� අ �Fවන කාලයui<k<kgl<!-jmfqXk<kh<hMl<<!giz!wz<jz

DATE OF COMMENCEMENT

OF TRADING

නැවත ග�ෙද� ආර�භ කරන 4නය

ui<k<kg!Nvl<hk<kqgkq

Adam Investments PLC 10-01-2017 10-01-2017 11-01-2017 to 13-01-2017 16-01-2017

One Ordinary Share will be Sub-Divided into two Ordinary Shares.

Kalamazoo Systems PLC Dates to be Notified

Every One (01) Voting Share into Hundred (100) Ordinary Voting Shares.

Kotagala Plantations PLC Dates to be Notified

Every Two (02) Ordinary Shares being Sub-Divided into Three (03) Ordinary Shares.

Lee Hedges PLC Dates to be Notified

Every One (01) Ordinary Share will be Sub-Divided into Five (05) Ordinary Shares. REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ<ම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !

COMPANY NAME

සමාගම gl<heqbqe<!ohbv!

REPURCHASE PRICE(Rs.)

ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල (7)

lQt<ogit<ueU!uqjz

PROPORTION

සමා�පාතය ntU!

DATE OF OPENING THE OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා ආර�භය

ලබන �නය lQt<ogit<ueUg<gie!

ogijmLjeuqe<!Nvl<h!kqgkq!

DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන

&'ක� ලබන �නය

lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!

Selinsing PLC Rs.1,349.80 per share Two (2) shares for every Eleven (11) shares held

9th December 2016

21st December 2016

Shalimar Malay PLC Rs. 2,298.20 per share Two (2) shares for every

Nine (09) shares held 29th December 2016 06th January 2017

Indo Malay PLC Rs. 1,429.60 per share Five (5) shares for every Sixteen (16) shares held

29th December 2016 06th January 2017

Good Hope PLC Rs. 1,691.58 per share Ten (10) shares for every Twenty Three (23) shares

held 9th January 2017 18th January 2017

PUBLICATIONS

5

PUBLICATIONS


DEFAULT BOARD / කඩකළ IවJව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg

COMPANY


INITIAL DATE OF TRANSFER

1K�ම Lයා මක M

4නය lix<xh<hm<m!kqgkq

REASON

ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2016.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2016.

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2016.

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2016.


PC Pharma PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2016.


Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016.

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015

Entrust Securities

26-Aug-2016

• Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 30-SEP-2016

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 30-SEP-2016

DEALING SUSPENDED COMPANIES/ග�ෙද� 2Dම අ �Fවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY


EFFECTIVE DATE

වලං> �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC

11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Trade Finance and Investments PLC

05-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Brac Lanka Finance PLC 10-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

PUBLICATIONS

6

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� 2Dම අ �Fවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං> �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Equity One PLC 02-Nov-2015 Trading in shares of EQIT.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

Metropolitan Resource Holdings PLC

13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

PC House PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.

PC Pharma PLC

28-Jan-2016

Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.

TRADING HALT/ ෙවෙළඳෙපොළ ග�ෙද� 2Dම තාවකාKකව අ �Fවා ඇ� සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලංO 4නය/

osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ(ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

19th October 2016 Pursuant to a press release published by the Department of Supervision of Non-Bank Financial Institution of Central Bank of Sri Lanka on 18th October 2016.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැCස�්ගත සමාගම - වාQRක මහා සභා �ස්�� (Sබඳ �ෙ!දනය /hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gt

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ?ස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ !ෙAදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!

COMPANY


DATE

4නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ!ලාව Ofvl<

Adam Investments PLC 10-01-2017 “Olympic House” 100/9F, Independence Avenue, Colombo 07. 03.00 p.m.

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE 4නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Hatton National Bank PLC 30-03-2017 Auditorium Level 22,”HNB Towers” , No. 479, T B Jayah Mawatha, Colombo 10.

10.00 a.m.

Commercial Bank of Ceylon PLC 30-03-2017 Cinnamon Grand, No. 77, Galle Road, Colombo 03 02.00 p.m.

Pan Asia Banking Corporation PLC 31-03-2017 Venue to be Notified 09.30 a.m.

PUBLICATIONS

7

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙEඛ / G�"�ප# සහ ,�මය ෙචො�ෂ� සභාෙ! �ෙයෝග /

අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qhqj{br<gt<!Nj{g<GPuqe<!h{qhqj{br<gt<!Nj{g<GPuqe<!h{qhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!h<Hjvgt<!h<Hjvgt<!h<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

�ෙ!දනය nxquqk<kz<

DATE

4නය kqgkq

SEC DIRECTIVES DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA ACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULESACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULESACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULESACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIESPUBLIC COMPANIESPUBLIC COMPANIESPUBLIC COMPANIES

The Securities and Exchange Commission of Sri Lanka (SEC), at its 378th Meeting held on 8th November 2016, deliberated on the existing Rules relating to the maintenance of a Minimum Public Holding as a Continuing listing Requirement applicable to all Public Listed Companies.

The Commission approved the adoption of the following revised Public Holding threshold requirements both as an Initial and a Continuing Listing Requirement. The revision provides Listed Public Companies with a wider range of options in their compliance with the Rules on Minimum Public Holding.

Table 1 : Revised Threshold Requirements - Main Board of the CSE

OPTION

MINIMUM THRESHOLDS FOR COMPLIANCE

Float-adjusted Market Capitalization

Public Holding Percentage Number of Public Shareholders

1 Rs. 10 bn - 500

2 Rs. 7.5 bn 5% 500

3 Rs. 5.0 bn 7.5% 500

4 Rs. 2.5 bn 10% 500

5 - 20% 500

Table 2 : Revised Threshold Requirements -Diri Savi Board of the CSE

OPTION

MINIMUM THRESHOLDS FOR COMPLIANCE

Float-adjusted Market Capitalization

Public Holding Percentage Number of Public Shareholders

1 Rs. 1 bn 7.5% 200

2 - 10% 200

*Note, For the purposes of the Rules on Minimum Public Holding as a Continuing Listing Requirement, Float adjusted Market Capitalization is calculated by multiplying the Public Holding Percentage of a Company by the Market Capitalization of that Company.

Therefore all Listed Public Companies are hereby directed to comply with any one of the above requirements as appropriate on a

continuing basis with effect from 1st January 2017. Listed Public Companies failing to fully comply with any one of the above requirements as appropriate on or before 31st December 2016 are hereby granted a grace period of six months extending up to 30th June 2017 to comply with any one of the revised thresholds appearing above. The Colombo Stock Exchange is hereby directed to:

1. implement the above Policy with effect from 1st January 2017; 2. Incorporate the aforesaid Policy into the Listing Rules of the CSE both as an Initial and a Continuing Listing

Requirement; 3. provide in the Listing Rules the measures to be taken in respect of companies who fall to comply with the revised Rules

by 30m June 2017: including therein, a. the demotion of such companies to a Secondary Board, from the Main Board or the Diri Savi Board

as the case may be, and b. enforcement action thereafter;

4. inform all Listed Public Companies of this Directive;

5. monitor compliance by Listed Public Companies with the aforesaid revised thresholds by subjecting the Float-adjusted Market Capitalization, Public Holding Percentage and Number of Shareholders or each Listed Public Company to scrutiny in a timely manner; and to

6. inform the SEC of any listed Public Company which fails to comply with any one or the revised thresholds specified above.

18-11-2016

PUBLICATIONS

8

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙEඛ / G�"�ප# සහ ,�මය ෙචො�ෂ� සභාෙ! �ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාIක තැ�Aකාර ආයතන හා ෙකොටස් තැ�Aකාර ආයතනය4 & !ෙAදනය / hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

TKS SECURITIES (PVT) LTD-CLOSURE OF RATNAPURA BRANCH

The company informs the closure of Ratnapura Branch with effect from 31st December 2016 which was located at No. 172, 2/1 Main Street, Ratnapura. Accordingly, TKS Securities (PVT) Ltd now has only one Outstation Branch at Kandy.

ANNOUNCEMENT

�ෙ!දනය nxquqk<kz<

DATE

4නය kqgkq

CSE CIRCULARS REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIES

Please find enclosed a copy of the Directive (SEC/LEG/16/11/13) dated 17th November 2016 issued by the Securities and Exchange Commission of Sri Lanka (SEC) to the Colombo Stock Exchange and all Listed Companies.

All Listed Companies are directed by the SEC to comply with the requirements set out in the aforesaid Directive on a continuing basis with effect from 01st January 2017.

21-11-2016

CSE CIRCULAR MELSTACORP LIMITED – INTRODUCTION

The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Main Board of the CSE 1,165,397,072 Ordinary Voting Shares of the Company will be listed by way of an Introduction.

Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded in due course.

27-12-2016

TFC.NOOOO / TFC.XOOOO – TRADING HALTED

Trading of TFC.NOOOO/TFC.XOOOO was halted pending an announcement.

28-12-2016

TFC.NOOOO / TFC.XOOOO – TRADING HALT LIFTED

The Trading Halt imposed on TFC.NOOOO/TFC.XOOOO has been lifted. 28-12-2016

AFSLNOOOO – TRADING HALTED

Trading of AFSL.NOOOO was halted pending an announcement. 28-12-2016

AFSLNOOOO – TRADING HALT LIFTED

The Trading Halt imposed on AFSL.NOOOO has been lifted.

28-12-2016

CSE CIRCULAR

MELSTACORP LIMITED ("THE COMPANY") – INTRODUCTION

The shares of the above Company would commence trading from 30th December 2016 and would be classified under the 'Diversified Holdings' sector. These shares would be listed on the Main Board.

The details pertaining to the listing are as· follows: Type Security code ISIN Total no. of shares to be listed

Ordinary Voting Shares MELS-N-0000 LK0450N00003 1,165,397,072

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.

28-12-2016

CTHR.N0000-TRADING HALTED

Trading of CTHR.N0000 has been halted pending dividend announcement 29-12-2016

CTHR.N0000-TRADING HALT LIFTED

Please note that the trading halt imposed on CTHR.N0000 has been lifted.

29-12-2016

PUBLICATIONS

9

PUBLICATIONS


CORPORATE DISCLOSURES /සාංග�ක අනාවරණය� /gl<heqgtqe<!outqh<hMk<kz<gt<!!

!

!!

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk / ස�VQණ �ෙ!දනය www.cse.lk ෙවW අඩ,ෙ* පළ කර ඇත / Lpjlbie!nxquqk<kzqjeLpjlbie!nxquqk<kzqjeLpjlbie!nxquqk<kzqjeLpjlbie!nxquqk<kzqje www.cse.lk!!!!-z<!hiIjubqmzi-z<!hiIjubqmzi-z<!hiIjubqmzi-z<!hiIjubqmzi!!!!

DISCLOSURES OF DEALINGS BY DIRECTORS & CEO’S OF LISTED COMPANIES/ලැCස්�ගත සමාග�වල අධ&XෂකවJ�ෙ3 හා පධාන ,ධායක

�ලධාD�ෙ3 ග�ෙද� අනාවරණය�/ப��ய�ப��தப�ட க பனிகளி�<!இய��ன�க� ம�� பிரதான நிைறேவ�� அதிகா#களி� ப#மா�ற$க� ெதாட�பான ெவளிப��த&கள

COMPANY


SUBJECT

ෂය uqmbl<uqmbl<uqmbl<uqmbl<

ANNOUNCEMENT RECEIVED DATE

!ෙAදනය ලැJන�නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq

Amaya Leisure PLC Related Party Transaction 23-12-2016

The Fortress Resorts PLC Related Party Transaction and Corporate Disclosure 27-12-2016

Amaya Leisure PLC Corporate Disclosure 27-12-2016

Hayleys PLC Corporate Disclosure 27-12-2016

Hayleys PLC Press Release 27-12-2016

Abans Finance PLC Rights Issue 28-12-2016

Sunshine Holdings PLC Corporate Disclosure 28-12-2016

Bank of Ceylon PLC Debenture Issue (Basis of Allotment) 29-12-2016

Lanka Century Investments PLC Corporate Disclosure 29-12-2016

Lanka Century Investments PLC Related Party Transaction 29-12-2016

Selinsing PLC Related Party Transaction 29-12-2016

Pan Asia Banking Corporation PLC Appointment of Acting Chief Executive Officer 30-12-2016

COMPANY


NAME OF DIRECTOR

අධL.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධL.ෂක තන(ෙ9 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl

ANNOUNCEMENT

RECEIVED DATE

!ෙAදනය ලැJන �නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq

NATURE OF TRANSACTION

ග�ෙද�ෙA ස්වභාවය

hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl!!!!

Adam Investments PLC Mr. Idris Shabbir Non-Executive Director 27-12-2016 Sale

Colombo Fort Investments PLC Mr. A. Rajaratnam Non-Executive Director 27-12-2016 Acquisition

Colombo Investment Trust PLC Mr. A. Rajaratnam Non-Executive Director 27-12-2016 Acquisition

The Colombo Fort Land and Building PLC

Mr. A. Rajaratnam Non-Executive Director 27-12-2016 Acquisition

Lake House Printers & Publishers PLC Mr. R. S. Wijewardene Executive Director 28-12-2016 Acquisition

Commercial Bank of Ceylon PLC Mrs. M. A. Jayawardena (Spouse of Mr. M. P. Jayawardena)

Spouse of Deputy Chairman

28-12-2016 Purchase

Beruwala Resorts PLC Mr. M. Thambiah Independent Non-Executive Director

29-12-2016 Acquisition

Sunshine Holdings PLC Mr. S. G. Sathasivam Director 29-12-2016 Purchase

Vidullanka PLC Mr. R. Sangani Managing Director 29-12-2016 Purchase

Vidullanka PLC Ms. B. R. I. Sangani Independent Non-Executive Director

29-12-2016 Sale

The Colombo Fort Land & Building PLC

Mr. A. Rajaratnam Non-Executive Director 29-12-2016 Sale

PUBLICATIONS

10

PUBLICATIONS


CHANGE OF DIRECTORATES /අධ&Xෂක මYඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS / ප#�� / fqbler<gtfqbler<gtfqbler<gtfqbler<gt

RESIGNATIONS/ ඉ[ලා අස්��/ hkuquqzgzhkuquqzgzhkuquqzgzhkuquqzgz << <<

Media Release December 30, 2016

Melstacorp shares (CODE: MELS) commence trading at CSE

The shares of Melstacorp Limited (CODE: MELS) commenced trading on the Colombo Stock Exchange (CSE) today. The shares, which were listed by introduction on the Main Board of the CSE have been classified under the ‘Diversified Holdings’ sector. The occasion was marked by a special Bell Ringing ceremony hosted by the CSE. Managing Director Mr. Amitha Gooneratne, Directors Mr. Royle Jansz, Capt. Jagath Kahanda, Ms. Vyjayanthimala Senaratne, Corporate Consultant Mr. Damien Fernando and the senior management of Melstacorp were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, Chief Executive Officer Mr. Rajeeva Bandaranaike and the Senior Management. Other related senior representatives from the financial services sector were also present at the event. The listing of Melstacorp by way of an introduction follows a decision by the shareholders of the Distilleries Company of Sri Lanka to establish Melstacorp as the holding company of the group, marking a modification in the ownership structure. Speaking at the event, the Chairman of CSE Mr. Vajira Kulatilaka noted that the company’s significant market value, diversification and considerable public offering place the introduction of Melstacorp as an important development in the capital market. He went on to state that the company would present both local and international investors with an opportunity to engage in national industries and sectors, as a result of the company’s many diversified interests. Managing Director Mr. Amitha Gooneratne speaking on behalf of Melstacorp acknowledged the stakeholders that worked through the process that resulted in a successful restructuring of the organization and outlined its commitment to satisfying and exceeding the expectations of the shareholders and all stakeholders. Commenting on maintaining the company’s diversified interests and income generation going forward, Mr. Gooneratne said “The greatest challenge of Melstacorp would be to blend the fusion of the income the group receives through its different sources.

NAME OF DIRECTOR

අධ&Xෂකෙ3 නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

DESIGNATION

තන�ර HkuqHkuqHkuqHkuq

COMPANY


EFFECTIVE DATE

වලංO 4නය osz<ZhcbiGl<!

kqgkq

Mr. Mitsuji Konoshita Non-Executive Director Commerical Credit and Finance PLC 21-12-2016

Mr. Regis Martin Non-Executive Director Commerical Credit and Finance PLC 21-12-2016

Mr. D. L. Vitharana Managing Director Lankem Ceylon PLC 01-01-2017

Mr. Anushman Rajaratnam Group Managing Director The Colombo Fort Land & Building PLC 01-01-2017

Mr. B. A. W. Kumarasiri Chairman (Non-Executive Director)

The Finance Company PLC 01-01-2017

Mr. Nimal J. B. Mamaduwa Executive Director

Mr. R. Siriwardhane Non-Executive Director

Dr. W. G. Karunadasa Non-Executive Director

Mr. M. K. D. W. Amarasinghe Non-Executive Director

NAME OF DIRECTOR

අධ&Xෂකෙ3 නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

DESIGNATION

තන�ර HkuqHkuqHkuqHkuq

COMPANY


EFFECTIVE DATE

වලංO 4නය osz<ZhcbiGl<!

kqgkq

Mr. Anushman Rajaratnam Managing Director Lankem Ceylon PLC 31-12-2016

Mr. P. J. Jayasinghe Chairman (Non-Executive Director)

The Finance Company PLC 31-12-2016

Mr. S. A. S. Gunawardena Managing Director

Mr. S. R. Bandaranayake Executive Director

Mr. P. L. D. Seneviratne Independent Non-Executive Director

Mr. M. R. J. Rodrigo Independent Non-Executive Director

Mr. A. D. M. de Alwis Director C T Land Development PLC 31-12-2016

PUBLICATIONS

11

PUBLICATIONS


Our main objective is to ensure that the income from the non-alcoholic beverage sector becomes almost equal, which would ensure an appropriate blend of revenue streams.”

Melstacorp Limited is a diversified conglomerate domiciled in Sri Lanka with its business interest spanning Beverage, Plantations, Telecommunication, Financial Services and Other Diversified Sectors. The Distilleries Company of Sri Lanka PLC, Balangoda Plantations PLC and Browns Beach Hotels PLC which are listed on the CSE are subsidiaries of the Melstacorp Group. Furthermore CSE listed conglomerate Aitken Spence PLC and Madulsima Plantations PLC are associate companies of Melstacorp.

Melstacorp Director Mr. Royle Jansz, CSE CEO Mr. Rajeeva Bandaranaike, Melstacorp MD Mr. Amitha Gooneratne, CSE Chairman Mr. Vajira Kulatilaka, Melstacorp Director Capt. Jagath Kahanda, Melstacorp Corporate Consultant Mr. Damien Fernando and Melstacorp Director Ms.

Vyjayanthimala Senaratne

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

JANASHAKTHI INS.

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

PAN ASIA

PEOPLE'S INS

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.[NON-VOTING]UNION ASSURANCE

UNION BANK

VALLIBEL FINANCE

ABANS FINANCIAL

AMANA BANK

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

CHILAW FINANCE

COLOMBO TRUST

COM.CREDIT

280.10

64.70

179.80

1.40

7.90

69.70

62.10

99.90

1,336.10

736.00

141.60

115.00

120.10

25.40

47.00

222.40

190.00

16.10

41.90

124.10

72.00

13.90

158.30

1.30

80.00

18.80

19.00

16.20

17.60

0.60

0.30

260.00

103.10

85.80

58.80

18.00

6.80

3.00

143.00

15.20

60.60

35.00

3.70

1.40

0.80

459.90

12.00

56.80

20.50

10.50

58.60

280.10

64.70

179.80

1.40

7.80

70.00

62.10

100.00

1,490.00

730.00

145.00

115.00

122.50

25.00

47.20

225.00

190.00

16.40

42.50

125.00

72.50

13.60

156.00

1.30

80.90

20.00

19.00

17.00

17.20

0.60

0.40

260.40

103.70

90.00

59.00

19.20

6.60

2.90

143.00

15.40

60.40

30.20

4.00

1.30

0.90

459.90

12.00

55.90

20.40

12.10

56.30

270.00

64.80

175.00

1.50

8.20

70.00

62.10

100.00

1,499.90

760.00

146.00

115.50

123.00

26.00

49.00

229.50

202.00

16.60

43.00

127.00

75.00

14.20

158.00

1.40

81.80

20.40

19.10

19.70

17.90

0.70

0.40

262.00

106.90

93.00

59.80

19.80

6.80

3.00

152.00

15.70

61.00

37.00

4.10

1.50

0.90

460.00

12.00

56.00

21.00

12.20

58.40

270.00

63.00

170.00

1.40

7.50

68.00

62.10

97.00

1,210.20

730.00

141.50

114.90

120.00

24.80

47.10

222.00

189.00

16.00

41.50

125.00

71.00

13.60

155.60

1.20

78.00

18.90

18.80

16.20

17.10

0.60

0.30

257.00

101.50

88.00

57.80

18.00

6.50

2.90

127.00

15.00

59.50

30.00

3.80

1.20

0.80

460.00

12.00

52.50

20.40

10.40

56.00

1

17

3

23

53

25

1

53

18

9

130

13

53

82

26

59

30

33

22

24

38

40

30

60

27

102

35

10

100

26

18

62

109

84

81

68

18

12

9

113

21

110

59

20

41

1

1

9

4

7

109

5

3,981

14

146,026

82,455

50,590

2

18,599

2,170

14,400

6,017,738

35,996

15,578

60,433

9,167

78,633

67,205

44,069

25,795

45,910

19,287

50,514

20,140

221,609

250,542

29,385,295

58,853

579

258,450

364,625

80,109

25,592

135,107

405,145

60,688

76,000

32,033

14,150

2,606

257,451

5,640

268,331

328,767

7,477

674,760

5

40

2,606

836

4,015

85,684

1,350.00

254,173.30

2,400.00

204,584.50

638,522.80

3,466,144.00

124.20

1,837,539.20

3,188,640.10

10,512,230.40

872,458,873.30

4,156,770.30

1,881,075.30

1,521,619.60

438,882.60

17,839,770.10

12,768,961.00

718,417.20

1,091,242.00

5,782,547.60

1,398,363.90

694,303.00

3,148,532.50

288,334.60

20,268,618.30

616,701,756.20

1,119,364.50

9,587.20

4,474,476.40

220,627.40

25,573.60

6,649,871.50

13,977,175.90

37,365,066.30

3,551,645.20

1,446,136.80

213,018.70

42,149.90

372,496.90

3,930,577.00

341,712.50

8,629,581.80

1,320,897.30

9,765.50

540,273.00

2,300.00

480.00

144,203.00

17,109.80

45,851.00

4,877,894.10

345.00

1,300.00

244.90

1.70

13.50

100.00

80.30

255.00

1,650.00

998.00

151.90

123.10

170.00

34.80

70.00

235.00

202.00

18.70

53.70

134.00

94.70

16.50

199.90

3.10

90.00

27.70

19.40

25.00

22.20

0.90

0.40

268.70

158.90

101.00

73.50

24.70

13.80

4.60

167.90

20.80

71.60

69.90

6.00

1.90

1.50

532.90

14.50

73.50

26.00

15.00

77.00

230.00

60.50

156.30

1.20

4.90

68.00

61.00

97.00

0.00

700.00

115.00

101.50

116.10

13.80

46.50

185.00

0.00

14.20

35.80

97.50

64.10

10.10

150.00

0.90

73.00

18.80

14.70

11.40

15.40

0.50

0.20

210.00

95.20

77.00

57.80

16.50

5.90

2.10

127.00

14.20

47.10

30.00

3.50

1.20

0.80

384.00

11.00

28.00

15.00

8.70

40.00

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

0.00

0.00

(0.10)

0.30

0.00

0.10

153.90

(6.00)

3.40

0.00

2.40

(0.40)

0.20

2.60

0.00

0.30

0.60

0.90

0.50

(0.30)

(2.30)

0.00

0.90

1.20

0.00

0.80

(0.40)

0.00

0.10

0.40

0.60

4.20

0.20

1.20

(0.20)

(0.10)

0.00

0.20

(0.20)

(4.80)

0.30

(0.10)

0.10

0.00

0.00

(0.90)

(0.10)

1.60

(2.30)

Change in Price During

the week(Rs.)

Price changes during the week 26-12-2016 to 30-12-2016

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

12

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DEFAULT

COMM LEASE & FIN

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

SWARNAMAHAL FIN

Softlogic Life

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

HARISCHANDRA

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SERVICES

THREE ACRE FARMS

CEYLON BEVERAGE

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

RAIGAM SALTERNS

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

MTD WALKERS

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

INDUSTRIAL ASPH.

MORISONS

MULLERS

UNION CHEMICALS

STANDARD CAPITAL

3.40

2.70

14.30

13.40

16.00

5.50

34.00

26.10

1.50

19.80

178.30

194.40

815.00

750.00

300.00

2,700.20

479.50

120.10

2,042.30

3.00

19.00

19.70

610.50

137.80

650.50

5.90

157.00

3.30

1.50

2.00

24.80

77.40

3.70

40.90

60.00

88.00

68.00

149.00

320.00

321.60

1.20

510.20

80.10

3.30

2.60

13.10

13.50

16.90

5.50

34.00

26.50

1.40

20.70

181.50

194.40

806.50

750.40

300.00

2,500.00

465.00

119.00

2,001.90

2.90

19.90

19.50

610.50

135.10

650.50

6.00

158.00

3.20

1.40

2.00

24.80

78.60

3.90

41.00

59.60

91.40

68.00

150.00

308.10

330.00

1.10

510.20

80.10

3.40

2.70

14.00

13.60

17.00

5.60

35.80

26.50

1.60

21.00

183.00

195.00

820.00

760.00

320.00

2,500.00

476.00

120.00

2,030.00

3.00

20.00

21.40

635.50

137.80

650.00

6.30

165.00

3.20

1.50

2.10

24.90

79.00

3.90

42.00

62.00

94.90

68.00

150.00

310.20

340.00

1.20

510.20

91.90

3.30

2.50

12.60

12.90

15.60

5.40

34.00

25.70

1.40

19.00

175.10

194.40

797.00

745.00

319.00

2,500.00

407.50

119.00

1,975.00

2.90

18.90

18.20

635.50

132.80

625.10

5.80

158.00

3.10

1.40

2.00

24.60

73.00

3.60

40.30

57.10

90.00

67.20

149.00

308.00

326.10

1.10

510.20

91.90

11

134

56

14

28

29

11

16

19

148

49

4

88

34

4

2

11

2

25

52

24

4

1

49

2

47

20

4

3

8

104

38

15

32

15

4

6

8

6

3

9

1

1

11,561

570,862

49,362

9,426

28,569

136,956

3,405

4,051

56,214

103,860

21,761

1,210

3,888

6,721

85

201

1,037

400

458

342,012

166,923

264

1

28,681

10

86,154

5,343

400

30,800

107,202

342,985

6,856

11,840

17,613

10,721

1,703

11,400

2,997

263

1,006

52,151

1

10

38,211.30

1,484,131.50

645,276.60

126,033.70

464,199.20

752,348.40

115,819.80

105,184.20

83,892.30

2,140,453.30

3,927,105.50

235,230.00

3,129,694.50

5,041,586.30

27,154.00

502,500.00

479,721.00

47,800.00

911,745.20

1,015,346.00

3,203,774.30

5,057.70

635.50

3,900,126.20

6,375.50

515,122.40

859,201.40

1,260.00

43,130.00

214,414.10

8,500,685.30

510,950.50

43,739.40

721,616.90

628,408.90

155,735.20

774,800.00

446,765.00

81,036.00

331,970.50

57,611.20

510.20

919.00

4.20

3.80

20.90

22.90

21.20

6.90

52.00

35.00

2.00

24.90

202.90

195.00

1,140.00

865.00

480.00

3,174.90

630.00

150.00

2,445.00

4.20

28.50

24.20

850.00

152.00

870.00

9.50

214.90

4.50

2.80

2.70

27.70

153.00

5.90

53.80

75.00

108.00

86.80

180.00

385.00

433.00

1.50

639.00

105.00

3.20

2.50

7.20

12.30

10.20

4.50

34.00

18.00

0.90

12.00

121.20

140.00

797.00

380.00

300.00

2,250.00

370.00

100.00

1,903.30

2.70

18.00

15.10

555.00

70.10

485.00

4.30

150.00

2.10

1.00

1.80

18.80

71.00

3.60

25.00

45.10

88.00

67.00

140.00

248.10

0.00

1.10

496.00

65.10


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.10)

(0.10)

(1.20)

0.10

0.90

0.00

0.00

0.40

(0.10)

0.90

3.20

0.00

(8.50)

0.40

0.00

(200.20)

(14.50)

(1.10)

(40.40)

(0.10)

0.90

(0.20)

0.00

(2.70)

0.00

0.10

1.00

(0.10)

(0.10)

0.00

0.00

1.20

0.20

0.10

(0.40)

3.40

0.00

1.00

(11.90)

8.40

(0.10)

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



13

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

ADAM CAPITAL

ADAM INVESTMENTS

BROWNS CAPITAL

BROWNS INVSTMNTS

TAPROBANE

VALLIBEL ONE

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]SIGIRIYA VILLAGE

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

63.00

120.00

178.00

23.00

6.30

19.00

260.00

99.00

144.60

0.00

8.00

13.00

46.60

1.40

1.80

1.20

1.30

4.50

18.30

14.90

23.50

44.00

56.80

65.10

20.20

9.50

38.10

13.70

11.10

96.50

19.00

6.80

10.70

15.00

20.80

30.00

298.00

24.00

21.00

60.00

25.20

86.50

1.80

9.30

1.10

65.00

125.20

173.80

23.50

6.30

20.00

270.00

98.00

145.00

59.30

8.00

13.00

46.60

1.40

2.00

1.10

1.40

4.30

18.60

15.00

23.80

43.10

57.00

65.50

22.00

9.50

37.20

13.50

10.70

100.00

20.30

6.80

10.90

15.20

20.80

28.30

295.00

24.00

22.50

60.00

25.20

94.00

1.80

9.40

1.10

65.50

125.20

178.00

25.00

6.30

20.00

270.00

99.00

150.00

65.00

8.20

13.40

49.40

1.40

2.00

1.20

1.40

4.50

19.40

15.30

24.00

44.00

57.00

69.00

22.00

9.80

39.50

13.60

11.20

100.00

20.90

7.00

11.00

15.50

20.80

33.70

372.50

24.40

22.90

68.00

26.70

94.00

1.90

9.40

1.20

63.50

120.00

172.00

22.70

6.20

18.90

260.10

96.70

143.00

59.00

8.00

13.00

0.00

1.30

1.90

1.10

1.30

4.30

18.40

14.90

22.00

43.10

56.00

65.00

20.20

9.50

37.00

13.50

10.60

100.00

20.00

6.70

10.50

15.00

20.80

26.20

295.00

24.00

22.50

59.00

25.00

93.00

1.80

9.40

1.10

26

14

10

30

9

11

32

13

463

383

62

19

5

13

22

61

30

3

38

82

23

13

8

11

31

9

15

7

70

5

4

4

14

16

1

15

6

9

12

3

27

6

60

5

32

6,646

12,210

244

9,259

9,200

8,063

21,815

9,283

505,711

716,175

240,068

29,700

16,015,400

52,725

72,463

297,795

173,099

300

33,394

1,296,503

12,975

2,323

126,468

9,936

39,892

3,533

2,282

1,745

20,423

511

750

1,379

20,000

5,629

200

43,496

421

3,282

44,994

5

11,157

548

121,220

1,435

147,577

426,123.10

1,523,999.00

42,536.20

211,267.40

57,590.00

161,070.70

5,828,791.40

910,675.30

73,157,328.70

43,044,795.10

1,926,087.60

386,146.00

760,731,515.80

71,925.10

141,130.70

329,125.50

228,635.20

1,298.00

622,741.50

19,451,384.20

304,448.00

101,145.10

7,083,718.00

653,378.50

870,531.10

33,593.50

84,982.70

23,612.50

221,031.20

51,100.00

15,180.00

9,345.00

213,970.30

84,523.60

4,160.00

1,160,438.20

124,352.50

78,848.80

1,012,365.40

313.00

279,146.60

51,456.50

218,621.10

13,489.00

162,604.10

98.00

142.00

355.00

29.70

8.20

25.30

310.00

108.50

179.70

65.00

9.20

16.00

58.80

2.10

2.90

1.40

1.50

5.50

23.00

22.50

25.20

68.00

63.00

73.50

36.50

15.00

54.20

19.80

12.90

124.90

28.00

8.70

15.40

18.00

25.50

42.90

385.00

34.00

25.00

79.80

31.20

100.00

4.00

11.90

1.70

63.00

114.00

172.00

0.00

5.90

15.50

237.50

72.00

135.00

59.00

7.00

12.30

0.00

1.00

1.70

0.90

1.10

3.60

15.30

14.90

16.10

43.00

44.50

52.00

20.10

6.10

37.00

11.60

7.00

94.00

19.00

5.00

10.30

13.00

18.50

23.20

290.00

24.00

17.50

50.10

20.00

76.10

1.70

6.60

1.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

2.00

5.20

(4.20)

0.50

0.00

1.00

10.00

(1.00)

0.40

59.30

0.00

0.00

0.00

0.00

0.20

(0.10)

0.10

(0.20)

0.30

0.10

0.30

(0.90)

0.20

0.40

1.80

0.00

(0.90)

(0.20)

(0.40)

3.50

1.30

0.00

0.20

0.20

0.00

(1.70)

(3.00)

0.00

1.50

0.00

0.00

7.50

0.00

0.10

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



14

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

CITRUS KALPITIYA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

ASIRI

ASIRI SURG

DURDANS[NON-VOTING]

LANKA HOSPITALS

NAWALOKA

SINGHE HOSPITALS

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

LANKA CENTURY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

GUARDIAN CAPITAL

E - CHANNELLING

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

KELSEY

ON'ALLY

OVERSEAS REALTY

PDL

SEYLAN DEVTS

MILLENNIUM HOUSE

SERENDIB ENG.GRP

3.70

4.20

13.90

53.10

2.30

30.10

23.80

23.50

26.50

10.90

69.30

65.00

4.40

2.00

28.50

105.00

48.20

69.50

11.50

355.00

20.90

18.00

35.70

7.00

54.00

89.50

7.70

25.00

75.00

13.20

54.20

55.00

20.00

71.90

13.90

7.20

6.50

3.60

4.40

13.60

53.10

2.40

30.10

23.00

23.10

26.40

10.80

69.50

65.00

4.50

1.90

28.50

105.50

49.10

69.50

11.80

380.00

21.10

18.00

38.90

7.00

53.10

85.00

7.60

26.90

75.10

14.70

50.00

55.00

20.00

104.50

14.40

7.10

6.30

3.60

5.00

14.90

54.00

2.40

34.80

23.50

24.00

27.00

10.90

74.90

66.60

4.50

2.00

30.90

112.00

51.00

84.70

12.20

380.00

21.10

17.80

38.90

7.50

53.20

85.30

8.10

27.00

75.50

14.70

55.10

59.90

20.80

105.00

14.50

7.10

6.30

3.50

4.10

13.10

53.10

2.20

33.80

23.00

23.00

26.40

10.70

69.20

64.00

4.40

1.90

28.50

105.50

49.00

84.70

11.50

365.00

21.00

17.80

35.00

7.00

53.00

85.00

7.50

24.60

73.00

13.20

46.10

55.50

19.70

73.50

13.60

6.70

6.20

30

8

22

3

23

2

3

4

23

34

3

24

17

2

2

6

16

1

32

8

7

1

16

19

3

5

7

63

18

9

7

3

22

101

29

11

5

87,317

1,646

10,362

10,100

138,266

25

800

1,000

75,196

33,666

103

31,701

131,034

10,028

51

3,285

13,508

1

34,060

10,586

48,168

25

5,161

38,737

320

500

3,400

17,682

4,589

7,561

3,314

31

25,593

16,078

30,205

61,006

976

309,359.50

7,180.60

144,427.60

536,400.00

315,848.40

848.00

18,700.00

23,100.00

2,027,644.20

361,021.10

7,157.10

2,108,073.90

587,650.50

19,063.20

1,455.90

347,321.50

677,511.10

84.70

399,300.50

3,871,179.80

1,011,578.00

445.00

188,047.20

271,213.80

16,992.00

42,523.50

25,670.00

464,302.20

343,685.00

101,617.40

165,687.50

1,852.50

509,578.40

1,532,699.20

425,421.00

425,562.00

6,138.80

5.60

7.30

17.20

63.90

3.40

43.00

31.80

34.40

32.50

15.30

86.50

76.00

5.00

2.50

48.40

175.00

83.00

94.00

13.80

449.00

27.90

24.00

49.40

11.90

60.00

129.60

15.60

32.00

96.70

19.00

66.00

64.80

26.10

114.00

16.70

8.40

11.70

1.50

3.00

11.50

0.00

2.00

25.00

20.70

21.10

22.00

10.00

60.20

45.00

3.00

1.80

22.00

100.10

44.00

65.00

9.50

351.00

18.50

15.00

25.00

6.60

41.10

80.50

7.30

0.00

65.00

12.00

34.50

50.00

19.30

69.00

10.00

6.20

5.20


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.10)

0.20

(0.30)

0.00

0.10

0.00

(0.80)

(0.40)

(0.10)

(0.10)

0.20

0.00

0.10

(0.10)

0.00

0.50

0.90

0.00

0.30

25.00

0.20

0.00

3.20

0.00

(0.90)

(4.50)

(0.10)

1.90

0.10

1.50

(4.20)

0.00

0.00

32.60

0.50

(0.10)

(0.20)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



15

MANUFACTURING

MOTORS

OIL PALMS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

REGNIS

RICH PIERIS EXP

ROYAL CERAMIC

SIERRA CABL

SINGER IND.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]LANKA CEMENT

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

103.50

59.80

219.80

6.30

37.30

49.00

158.30

7.00

80.10

81.60

80.00

127.90

60.20

79.20

95.90

96.50

10.10

5.40

131.70

221.00

115.10

3.30

145.50

69.00

42.80

60.00

51.50

4.50

20.00

14.30

1.50

0.50

5.70

76.20

86.40

581.00

1,056.10

86.00

273.10

1,635.00

1,429.60

1,349.80

2,298.20

100.10

60.50

220.00

6.20

35.10

49.50

157.10

7.10

86.80

82.90

80.50

130.00

64.90

83.40

95.90

99.70

10.50

5.30

137.50

223.40

115.50

3.30

145.50

68.90

42.80

59.20

51.50

4.80

20.20

14.40

1.50

0.50

5.90

70.10

85.20

581.00

1,056.10

86.00

280.00

1,635.00

1,429.60

1,349.80

2,298.20

105.00

61.50

220.00

6.40

37.80

49.70

160.00

7.30

86.90

84.60

82.50

130.00

65.00

90.00

99.90

99.70

11.00

5.50

139.80

229.90

124.90

3.40

150.20

69.00

43.00

60.00

51.50

4.80

20.90

15.00

1.60

0.60

5.90

76.00

85.30

595.00

1,249.00

88.00

290.00

1,599.70

1,549.90

1,350.00

2,400.00

100.00

59.80

220.00

6.20

35.00

48.20

156.00

7.10

80.10

81.00

79.00

128.00

60.10

79.20

99.00

96.00

10.10

5.30

131.70

222.00

115.00

3.30

150.20

67.80

42.50

59.00

50.30

4.80

20.00

14.40

1.50

0.40

5.70

70.00

85.20

581.00

1,100.00

86.00

280.00

1,550.00

1,549.90

1,299.90

2,199.90

23

22

17

12

40

40

211

17

7

138

86

14

28

9

5

10

23

67

33

20

14

58

2

25

96

39

20

9

45

6

18

30

6

10

2

6

17

16

7

10

1

13

3

4,982

12,570

9,605

33,250

24,508

22,299

155,332

8,450

147

76,775

23,131

14,898

7,960

1,756

89

5,665

96,168

723,160

4,480

3,352

1,980

1,440,405

2

60,615

290,432

151,995

28,449

18,463

108,803

640

23,290

576,978

7,494

470

1,012

37

77

4,602

130

66

1

26

32

500,945.90

759,355.80

2,113,100.00

206,290.00

877,305.40

1,090,254.70

24,732,369.70

60,154.50

12,711.60

6,345,864.30

1,842,041.10

1,936,650.70

502,656.20

139,711.80

8,882.10

563,475.50

1,008,775.60

3,842,231.20

605,668.00

747,186.40

228,979.80

4,754,196.50

300.40

4,165,727.10

12,463,873.50

9,082,427.00

1,439,655.00

88,622.40

2,190,319.60

9,287.00

35,156.00

299,144.20

43,969.30

33,800.00

86,223.60

21,642.00

89,738.90

395,818.00

36,460.00

102,945.80

1,549.90

33,848.90

70,599.80

143.90

127.00

237.00

8.50

54.00

119.80

350.00

8.70

115.00

98.40

104.50

145.00

78.00

109.00

123.90

119.90

13.60

6.30

188.90

299.00

126.00

4.10

204.00

76.00

47.80

64.00

54.80

6.80

22.00

37.00

2.90

1.00

8.50

1,400.10

119.00

790.00

1,600.00

99.80

525.00

1,689.90

2,000.00

1,650.00

2,750.00

95.60

52.70

140.00

4.90

20.90

47.00

149.00

6.00

63.50

55.00

33.40

112.00

58.00

58.00

95.00

90.00

5.90

4.70

131.50

190.10

95.00

2.60

131.00

45.70

27.50

30.20

24.60

3.50

13.50

13.50

0.60

0.20

4.20

66.10

80.10

520.10

1,052.00

75.30

258.00

1,100.10

1,100.00

1,020.00

1,710.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(3.40)

0.70

0.20

(0.10)

(2.20)

0.50

(1.20)

0.10

6.70

1.30

0.50

2.10

4.70

4.20

0.00

3.20

0.40

(0.10)

5.80

2.40

0.40

0.00

0.00

(0.10)

0.00

(0.80)

0.00

0.30

0.20

0.10

0.00

0.00

0.20

(6.10)

(1.20)

0.00

0.00

0.00

6.90

0.00

0.00

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



16

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

MACKWOODS ENERGY

BALANGODA

BOGAWANTALAWA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MADULSIMA

MALWATTE

MALWATTE[NON-VOTING]

MASKELIYA

NAMUNUKULA

WATAWALA

ELPITIYA

HAPUGASTENNE

UDAPUSSELLAWA

COLOMBO CITY

HUNTERS

CEYLON PRINTERS

KALAMAZOO

PARAGON

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

DIALOG

SLT

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

30.70

33.00

31.00

6.60

3.00

22.30

8.70

5.40

3.00

12.80

9.80

37.00

47.10

59.30

9.00

7.00

2.90

2.80

7.20

65.10

19.10

18.70

16.00

18.70

880.00

410.00

55.00

804.80

52.00

2.30

4.00

57.00

10.50

34.50

83.00

53.00

5.40

6.30

31.70

33.30

32.90

6.60

3.00

22.30

8.80

5.50

2.90

12.20

9.70

37.70

48.50

59.90

8.90

7.50

2.90

2.80

7.90

73.70

19.70

19.20

15.60

19.40

880.00

416.00

55.00

804.80

60.00

2.30

3.90

57.00

10.50

36.00

84.00

54.70

5.30

6.20

32.10

33.90

33.00

6.90

3.10

21.50

8.80

5.60

3.00

12.90

9.70

37.90

49.50

60.00

9.40

7.60

3.00

2.90

8.40

73.90

19.80

19.20

16.00

20.50

869.00

416.00

65.70

810.00

61.50

2.40

3.90

60.00

10.60

36.50

84.00

55.00

5.60

6.50

30.20

32.70

30.50

6.60

3.00

21.50

8.60

5.40

2.90

12.20

8.60

30.60

45.00

59.90

8.90

7.10

2.80

2.70

7.90

70.00

19.10

18.10

15.60

18.60

869.00

410.00

49.00

810.00

60.00

2.20

3.90

60.00

10.40

34.00

83.40

51.10

5.30

6.00

278

57

37

15

12

1

45

12

13

3

5

4

44

7

35

2

34

8

6

6

15

10

2

6

1

13

3

2

3

32

1

1

25

42

10

7

15

23

244,117

40,430

59,384

7,266

41,317

5

52,350

525,611

26,497

310

2,519

402

21,077

2,599

12,210

100

163,078

8,792

513

1,379

3,995

3,584

200

346

1

926

4

10

196

149,820

400

1

684,346

8,011

471

125

24,620

17,691

7,553,467.50

1,337,001.70

1,946,243.10

47,981.80

124,883.70

107.50

452,797.20

2,888,321.40

78,936.20

3,799.00

22,037.40

14,387.60

969,453.30

155,730.10

110,199.00

752.50

465,862.40

24,098.40

4,109.20

98,070.00

76,944.50

66,960.80

3,160.00

6,850.20

869.00

381,783.60

229.40

8,100.00

11,904.00

345,296.60

1,560.00

60.00

7,185,640.50

283,140.00

39,558.00

6,796.30

131,518.00

111,467.40

42.90

45.50

42.00

7.60

3.60

25.10

9.70

6.60

5.10

20.00

12.00

39.80

72.50

70.00

23.00

9.40

3.50

3.60

10.00

79.00

24.90

24.40

27.50

28.90

1,075.00

499.80

2,099.00

2,600.10

999.90

2.90

4.40

85.00

11.80

47.50

104.70

64.00

7.00

9.10

30.00

32.30

30.50

4.60

2.90

20.00

7.70

5.40

2.70

11.80

8.50

27.40

45.00

48.70

8.90

5.80

2.10

2.10

6.50

51.00

17.00

16.00

15.10

15.50

600.00

382.00

49.00

731.20

46.00

2.00

2.20

55.10

9.70

31.20

72.00

47.00

4.20

5.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

1.00

0.30

1.90

0.00

0.00

0.00

0.10

0.10

(0.10)

(0.60)

(0.10)

0.70

1.40

0.60

(0.10)

0.50

0.00

0.00

0.70

8.60

0.60

0.50

(0.40)

0.70

0.00

6.00

0.00

0.00

8.00

0.00

(0.10)

0.00

0.00

1.50

1.00

1.70

(0.10)

(0.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



17

TRADINGMAIN BOARD

DIRI SAVI BOARD

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA

TESS AGRO

TESS AGRO[NON-VOTING]

68.00

26.00

124.40

1.30

1.30

68.00

27.00

126.20

1.30

1.20

71.00

27.40

127.40

1.40

1.30

71.00

26.10

121.50

1.30

1.20

2

6

10

27

8

24

1,000

3,532

139,171

33,198

1,704.00

26,391.30

437,774.80

183,290.40

39,848.60

2,600.00

41.80

140.00

2.00

1.90

68.00

20.20

107.00

0.80

0.80


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

1.00

1.80

0.00

(0.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



18

All Share Index

27-12-2016 28-12-2016 29-12-2016 30-12-2016

6,202.83 6,228.51 6,245.71 6,228.26

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

15,612.45 15,674.23 15,809.23 15,816.94

21,288.66 21,314.32 21,263.22 21,199.60

6,427.95 6,424.93 6,443.52 6,546.89

2,513.58 2,520.75 2,514.19 2,542.24

1,568.15 1,573.47 1,576.12 1,545.70

921.05 931.84 956.59 950.63

991.95 1,013.02 1,011.63 994.49

3,013.46 3,026.41 3,033.06 3,033.49

40.56 40.56 40.56 40.56

12,447.32 12,564.46 12,592.85 12,578.26

603.22 602.61 606.63 634.27

4,283.68 4,313.26 4,317.65 4,310.74

15,202.65 15,202.65 15,189.87 15,140.23

71,044.86 71,044.86 71,716.80 71,716.80

627.66 633.94 632.62 641.18

142.29 143.94 144.15 145.82

17,492.86 17,519.65 17,481.49 17,481.49

27,143.69 27,143.69 27,143.69 27,268.42

165.25 166.97 167.17 168.28

15,735.50 15,636.08 15,643.50 15,898.14

52 Week High

17,142.73

22,837.68

7,648.47

2,942.16

1,849.41

1,064.94

1,161.78

3,277.35

66.19

17,727.51

728.55

4,684.16

18,199.37

94,854.18

733.95

174.88

24,190.31

29,014.29

192.31

18,082.65

6,894.50 5,862.35

14,155.13

20,471.47

6,424.93

2,139.34

1,498.93

808.16

839.49

2,956.59

38.33

12,132.72

597.54

3,541.51

15,140.23

67,584.57

603.03

141.96

17,307.52

23,920.96

158.08

14,534.30

52 Week Low

30-12-2016 23-12-2016 16-12-2016 09-12-2016 31-12-2015 02-01-2015

2,761,717,152.20 1,464,261,945.20 3,412,510,478.50 14,981,662,617.10 1,258,548,847.00 2,399,032,225.50Total Turnover (Rs.)

69,291,670 38,082,931 57,504,279 222,122,233 44,809,997 132,259,701Share Volume (No.)

7,746 8,814 6,572 14,701 10,997 19,136Trades (No.)

4 5 3 5 4 4Market Days

Trading figures for the last four weeks and previous 2 years

690,429,288.05 292,852,389.04 1,137,503,492.83 2,996,332,523.42 314,637,211.75 599,758,056.38Total Turnover (Rs.)

17,322,918 7,616,586 19,168,093 44,424,447 11,202,499 33,064,925Share Volume (No.)

1,937 1,763 2,191 2,940 2,749 4,784Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 3,477.02 3,505.78 3,503.13 3,496.44 3,664.48 3,092.92

19

27-12-201628-12-201629-12-201630-12-2016

Date

111,217,566.60 1,727,687,740.40

720,799,951.70 202,011,893.50

Turnover(Rs.)

3,428,874 25,589,317 33,064,285 7,209,194

Shares(No.)

1,509 1,697 1,711 2,829

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

28-12-201529-12-201530-12-201531-12-2015

Date

354,363,045.30 306,600,925.60 271,187,803.90 326,397,072.20

Turnover(Rs.)

4,780,159 8,221,971

15,745,965 16,061,902

Shares(No.)

2,294 2,546 2,898 3,259

Trades(No.)

Current Week (Previous Year) /

CINS

COMB

SLTL

PDL

TRAN

CTHR

HNB

SPEN

SEYB

HAYL

Company ID

CEYLINCO INS.

COMMERCIAL BANK

SLT

PDL

TRANS ASIA

C T HOLDINGS

HNB

AITKEN SPENCE

SEYLAN BANK

HAYLEYS

Company Name

7.17

6.62

6.2

4.91

3.51

2.22

2.01

1.87

1.73

1.73

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

28-DEC-16

28-DEC-16

28-DEC-16

28-DEC-16

29-DEC-16

Trade Date

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SUNSHINE HOLDING

PAN ASIA

Company Name

145.00

145.00

145.00

47.50

21.00

Price (Rs.)

758,303

1,329,186

2,899,893

16,015,390

29,073,325

Quantity

109,953,935.00

192,731,970.00

420,484,485.00

760,731,025.00

610,539,825.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

20

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

S M B LEASING[SEMB.X0000] (+)

COLOMBO TRUST

AMANA TAKAFUL (+)

CEYLINCO INS. (+)

AMANA BANK (+)

RENUKA FOODS

BAIRAHA FARMS

HVA FOODS

KEELLS FOOD

COLD STORES

LANKEM DEV.

DOCKYARD (+)

MTD WALKERS

CIC

MORISONS

HAYCARB

ADAM INVESTMENTS (+)

BROWNS INVSTMNTS

FORT LAND

C T HOLDINGS

HAYLEYS

ODEL PLC

HAYLEYS FABRIC

BROWNS BEACH

TRANS ASIA

SERENDIB HOTELS[SHOT.X0000]

HOTELS CORP.

CITRUS WASKADUWA

NAWALOKA

DURDANS[CHL.X0000]

GUARDIAN CAPITAL

LEE HEDGES

LANKA CENTURY

CEYLON INV.

RENUKA HOLDINGS

PDL (+)

EAST WEST

COLOMBO LAND (+)

SEYLAN DEVTS (+)

COMMERCIAL DEV. (+)

Company Name Company Name





0.40

12.10

0.90

1,490.00

4.00

19.90

181.50

6.00

158.00

750.40

3.90

78.60

41.00

91.40

330.00

150.00

2.00

1.40

20.00

125.20

270.00

23.80

15.00

22.00

94.00

22.50

20.30

4.40

4.50

69.50

38.90

380.00

11.80

49.10

21.10

104.50

14.70

26.90

14.40

75.10

Current ClosePrice (Rs.)










0.30

10.50

0.80

1,336.10

3.70

19.00

178.30

5.90

157.00

750.00

3.70

77.40

40.90

88.00

321.60

149.00

1.80

1.30

19.00

120.00

260.00

23.50

14.90

20.20

86.50

21.00

19.00

4.20

4.40

69.30

35.70

355.00

11.50

48.20

20.90

71.90

13.20

25.00

13.90

75.00

Previous ClosePrice (Rs.)










33.33

15.24

12.50

11.52

8.11

4.74

1.79

1.69

0.64

0.05

5.41

1.55

0.24

3.86

2.61

0.67

11.11

7.69

5.26

4.33

3.85

1.28

0.67

8.91

8.67

7.14

6.84

4.76

2.27

0.29

8.96

7.04

2.61

1.87

0.96

45.34

11.36

7.60

3.60

0.13

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

21

MANUFACTURING OIL PALMS

POWER AND ENERGY PLANTATIONS

STORES AND SUPPLIES SERVICES

TELECOMMUNICATIONS TRADING

DIPPED PRODUCTS

KELANI TYRES

AGSTAR PLC

LANKA ALUMINIUM

REGNIS (+)

BUKIT DARAH

LAUGFS GAS[LGL.X0000]

LANKA IOC

VIDULLANKA

VALLIBEL

LAUGFS GAS

NAMUNUKULA

MASKELIYA

MADULSIMA (+)

UDAPUSSELLAWA (+)

WATAWALA

HUNTERS PARAGON

SLT (+) RADIANT GEMS

C.W.MACKIE

SINGER SRI LANKA (+)

BROWNS





86.80

64.90

4.80

83.40

137.50

280.00

32.90

31.70

5.50

8.80

33.30

73.70

7.90

7.50

19.40

19.70

416.00 60.00

36.00 27.00

54.70

126.20

84.00









80.10

60.20

4.50

79.20

131.70

273.10

31.00

30.70

5.40

8.70

33.00

65.10

7.20

7.00

18.70

19.10

410.00 52.00

34.50 26.00

53.00

124.40

83.00









8.36

7.81

6.67

5.30

4.40

2.53

6.13

3.26

1.85

1.15

0.91

13.21

9.72

7.14

3.74

3.14

1.46 15.38

4.35 3.85

3.21

1.45

1.20

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %









Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

22

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS DIVERSIFIED HOLDINGS

HOTELS AND TRAVELS HEALTH CARE

LAND AND PROPERTY MANUFACTURING

MOTORS POWER AND ENERGY

ABANS FINANCIAL

MULTI FINANCE

AMANA LIFE (+)

SWARNAMAHAL FIN

SINHAPUTHRA FIN[SFL.P0000]

HARISCHANDRA

LUCKY LANKA[LLMP.X0000]

RENUKA AGRI

LUCKY LANKA

LION BREWERY

MULLERS

INDUSTRIAL ASPH.

CHEMANEX

BROWNS CAPITAL

TAPROBANE

CARSONS

HEMAS HOLDINGS

PALM GARDEN HOTL

GALADARI (+)

RAMBODA FALLS

CITRUS KALPITIYA

DOLPHIN HOTELS

SINGHE HOSPITALS

ASIRI SURG

ASIRI

KELSEY

CARGO BOAT

SERENDIB ENG.GRP

C T LAND

MILLENNIUM HOUSE

ALUFAB

ABANS

PIRAMAL GLASS

ACME

TOKYO CEMENT

AUTODROME

C M HOLDINGS

MACKWOODS ENERGY






30.20

13.10

1.30

1.40

9.00

2,500.00

1.40

2.90

3.20

465.00

1.10

308.10

59.60

1.10

4.30

173.80

98.00

28.30

10.70

23.00

3.60

37.20

1.90

10.80

26.40

50.00

85.00

6.30

53.10

7.10

35.10

100.10

5.30

6.20

59.20

70.10

85.20

2.90











35.00

14.30

1.40

1.50

9.50

2,700.20

1.50

3.00

3.30

479.50

1.20

320.00

60.00

1.20

4.50

178.00

99.00

30.00

11.10

23.80

3.70

38.10

2.00

10.90

26.50

54.20

89.50

6.50

54.00

7.20

37.30

103.50

5.40

6.30

60.00

76.20

86.40

3.00











(13.71)

(8.39)

(7.14)

(6.67)

(5.26)

(7.41)

(6.67)

(3.33)

(3.03)

(3.02)

(8.33)

(3.72)

(0.67)

(8.33)

(4.44)

(2.36)

(1.01)

(5.67)

(3.60)

(3.36)

(2.70)

(2.36)

(5.00)

(0.92)

(0.38)

(7.75)

(5.03)

(3.08)

(1.67)

(1.39)

(5.90)

(3.29)

(1.85)

(1.59)

(1.33)

(8.01)

(1.39)

(3.33)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

23

PLANTATIONS SERVICES

TRADING

BALANGODA (+)

HAPUGASTENNE (+)

KOTAGALA

BOGAWANTALAWA

CEYLON TEA BRKRS

TESS AGRO[TESS.X0000]

CFT

EASTERN MERCHANT


Company Name

12.20

15.60

8.90

9.70

3.90

1.20

5.30

6.20




12.80

16.00

9.00

9.80

4.00

1.30

5.40

6.30




(4.69)

(2.50)

(1.11)

(1.02)

(2.50)

(7.69)

(1.85)

(1.59)

Change(%)

Change(%)

Change(%)

BANKS FINANCE AND INSURANCEALLIANCE

ALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEARPICOARPICOBANK OF CEYLON

BANK OF CEYLON

BBB-BBB-BBB-BBB-BBB-BBB-BBB-BBB-BBB-

BB-BB-

AA

100

100 100 100 100 100 100 100 100 100 100 100 100 100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

26-10-201506-02-201503-09-2014

04-07-2016

13-11-2015

05-09-201426-07-2016

12-11-2015

Last Traded

Date

29/12/14

29/12/1430/09/1330/09/1301/12/1202/08/1201/11/1203/09/1201/10/1230/09/1302/07/1229/11/1329/11/1306/10/15

25/10/13

29/12/19

29/12/1830/09/1730/09/1830/11/1701/08/1731/10/1702/09/1730/09/1730/09/1801/07/1728/11/1828/11/1805/10/23

24/10/23

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ALLI/BC/30/09/17B16ALLI/BC/30/09/18C16.5ALLI/BC/30/11/17F20ALLI/BC/01/08/17B20ALLI/BC/31/10/17E20ALLI/BC/02/09/17C20ALLI/BC/30/09/17D20ALLI/BC/30/09/1800DALLI/BC/01/07/17A20ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BD/05/10/23-C2317-9.5BOC/BC/24/10/23H13.75

28/12/17

28/12/1729/12/1629/12/1629/12/1629/12/1629/12/1629/12/1629/12/16

29/12/1629/12/1629/12/1604/10/17

24/10/17

Next Coupon Due Date

Daily Movements Corporate Debt on 30-12-2016

14.50 9.00

19.13

9.97

15.14

10.02

100.00

100.00 102.43 122.85 121.00 100.00 101.00 100.00 100.00 76.14

100.00 112.00 103.00 100.00

119.74

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 26-12-2016 to 30-12-2016

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND 8.90 8.90 8.90 8.90 10 60,901 542,018.90 0.00 9.93


iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ]


fk;gdp ngaH

mirT % mirT %

mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp




Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

916

16.52020202020

2016.7516.67

9.5

13.75

1

122

12121212120

124

121

1

24

BANKS FINANCE AND INSURANCEBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

CDBCDBCDB

CDBCDBCENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCEFIRST CAPITALFIRST CAPITALFIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDITCOM.CREDITCOM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLCDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLCDFCC BANK PLC

AAAAAAAAAAAAAAAAAAAAAAAAAAAA

BBB-BBB-

BBB-

A+

A+

A+

A+A+

BBB+BBB+BBB+

BB

AAAAAAAA-

AA-AA-

100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100

100 100 100

100 100 100 100

100 100

1,000 100

100 1,000

100 100 100 100

100

100 100 100

100

100

100

100

100 100 100 100

100

100 100


listing)

Par Value (Rs.)

21-12-2016

05-01-2016

04-07-2016

20-11-201318-12-2014

15-10-2014

29-08-201610-09-201407-10-2016

30-07-201511-08-2015

10-12-2015

02-12-2014

10-12-201511-08-201501-12-201414-08-201424-08-201614-10-2016

21-12-2016

15-03-2016

17-03-2016

03-10-2016

04-07-201619-11-2014

22-06-201519-06-2015

Last Traded

Date

06/10/1506/10/1506/10/1522/09/1422/09/1422/09/1422/09/1422/09/1430/11/1230/11/1230/11/1225/10/1325/10/1325/10/1325/10/1325/10/1325/10/1306/10/15

19/12/1319/12/1303/06/16

03/06/1619/12/1312/12/1301/06/15

12/12/1301/06/1517/06/1301/06/15

12/12/1317/06/1312/03/1412/03/1412/03/1421/07/15

01/06/15

19/02/1310/12/1510/12/15

28/10/16

09/03/16

28/10/16

09/03/16

29/08/1429/08/1418/08/1409/11/16

09/11/16

18/08/1418/08/14

05/10/2005/10/2305/10/2021/09/2221/09/1921/09/2221/09/1921/09/1929/11/1729/11/1729/11/1724/10/1824/10/1824/10/2124/10/1824/10/2224/10/2105/10/20

19/12/1819/12/1803/06/21

03/06/2119/12/1812/12/1801/06/20

12/12/1801/06/1917/06/1801/06/18

12/12/1717/06/1712/03/1812/03/1912/03/1721/07/20

01/06/20

18/02/1810/12/2010/12/20

27/10/21

08/03/26

27/10/26

08/03/21

29/08/1929/08/1918/08/1709/11/23

09/11/21

18/08/1718/08/17

MaturityDate

IssuedDate

Code

BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/29/11/17B14.68BOC/BC/29/11/17A16BOC/BC/29/11/17C15.25BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BC/24/10/21E11.12BOC/BC/24/10/18C11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/20-C2320-8.25CDB/BC/19/12/18A16CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BC/19/12/18B15.5CFIN/BC/12/12/18C13.5CFIN/BD/01/06/20-C2302-9.52CFIN/BC/12/12/18D13.95CFIN/BD/01/06/19-C2300-9CFIN/BC/17/06/18C14.75CFIN/BD/01/06/18-C2301-8.35CFIN/BC/12/12/17B13.25CFIN/BC/17/06/17B14.5CFVF/BC/12/03/18B13.75CFVF/BC/12/03/19C14CFVF/BC/12/03/17A13.5CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BC/18/02/18A20COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4COMB/BD/27/10/21-C2360-12COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/21-C2341-10.75CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BC/18/08/17C8.24DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BC/18/08/17B8.33DFCC/BC/18/08/17A8.5

04/01/1704/04/1704/04/1720/03/1720/03/1720/09/1720/09/1720/03/1729/05/1729/11/1729/05/1724/10/1724/04/1724/04/1724/04/1724/10/1724/10/1704/10/17

16/12/1716/03/1701/06/17

01/06/1716/06/1729/12/1630/12/16

30/12/1629/12/1629/12/1629/12/16

29/12/1629/12/1630/12/1630/12/1630/12/1630/12/16

29/12/16

29/12/1609/06/1709/06/17

27/04/17

07/03/17

27/04/17

07/03/17

29/12/1629/12/1617/02/1708/11/17

08/11/17

16/02/1716/08/17



13.39

9.01

13.00

8.88

12.72

12.75

11.03 9.24

9.50

9.00

8.65 9.04

10.00

14.50 9.71

11.75

13.00

11.25

12.55

14.83 7.53

8.30 8.30

100.00 100.00 95.00

100.00 100.00 100.00 96.87

100.00 100.00 103.39 100.00 100.00 111.85 100.00 100.00 100.00 125.55 100.00

106.00 110.00 99.96

100.00 100.00 106.75 101.15

111.14 100.00

1,172.57 100.00

108.29 1,091.90

110.10 110.34 99.43

100.13

96.50

111.76 100.00 100.00

100.00

100.00

100.00

94.00

88.05 100.48 100.00 100.00

100.00

100.04 100.34

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

811.6811.6811.2911.298.25

87.75

12.0416

15.2513

12.611.5111.5113.2513.258.25

1615

12.75

11.0515.513.59.52

13.959

14.758.35

13.2514.5

13.7514

13.59.75

10.5

2012.1210.4

12

11.25

12.25

10.75

1010.058.24

12.75

12.15

8.338.5

422221142121222111

142

2221

1242

241111

4

422

2

2

2

2

4441

1

21

25

BANKS FINANCE AND INSURANCEDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFCHDFCHDFC

HDFCHNBHNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNBHNB

HNB

LB FINANCELB FINANCELB FINANCELOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLCMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCANTILE INVNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST

BBB

BBB

A+A+A+

A+

AA-

BBB+BBB+BBB+

AA-AA-AA-AA-

AA-AA-AA-

BBB+A+

A+A+A+

100

100

100

100

100

100 100 100

100 100 100 100 100 100 100

100

100

100 100

100 100

100

100 100 100 100

100

100

100 100 100 100 100 100

100

100 100 100 100 100 100 100

100 100 100 100


listing)

Par Value (Rs.)

19-08-2015

17-06-2016

12-10-2016

12-07-2016

29-08-2016

05-12-2016

11-08-201518-02-2016

31-12-201416-12-2016

29-03-201611-08-201524-03-2016

26-08-2016

28-12-201629-01-201504-05-201605-07-201629-08-201622-06-2015

05-10-201623-03-2016

29-09-201628-12-2016

17-12-2015

05-01-201611-03-201527-09-2016

Last Traded

Date

18/03/16

10/06/15

10/06/15

06/02/15

20/11/15

20/11/1524/10/1320/11/15

24/10/1325/05/0707/06/0701/08/0701/08/0705/09/1115/12/14

15/12/14

01/11/16

13/06/1315/12/14

30/08/1328/03/16

01/11/16

29/11/1329/11/1329/11/1326/01/15

26/01/15

26/01/15

24/11/1417/12/1317/12/1328/03/1328/03/1313/11/14

13/11/14

28/03/1328/03/1317/12/1305/11/1419/12/1324/06/1524/06/15

19/12/1319/12/1319/12/1308/11/16

18/03/19

10/06/20

10/06/20

06/02/20

20/11/20

20/11/2023/10/1720/11/25

23/10/1831/03/2131/03/2431/07/1731/07/2204/09/2114/12/17

14/12/24

01/11/23

12/06/1814/12/19

29/08/2328/03/21

01/11/21

28/11/1828/11/1828/11/1825/01/20

25/01/20

25/01/20

24/11/1916/12/1716/12/1727/03/1827/03/1812/11/19

12/11/19

27/03/1727/03/1816/12/1705/11/1819/12/1824/06/2024/06/20

19/12/2519/12/2319/12/1808/11/21

MaturityDate

IssuedDate

Code

DFCC/BD/18/03/19-C2345-10.625DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HDFC/BC/23/10/17B15HDFC/BD/20/11/25-C2330-12HDFC/BC/23/10/18C15.5HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/17A16HNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/17-C2272-6.88HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BC/12/06/18A14HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BC/28/11/18A14LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18C15LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOLC/BD/24/11/19-C2269-9MBSL/BC/16/12/17D13.25MBSL/BC/16/12/17A14.25MBSL/BC/27/03/18D16.5MBSL/BC/27/03/18A17.5MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BC/27/03/17B17.25MBSL/BC/27/03/18C16.7MBSL/BC/16/12/17C13.5MERC/BC/05/11/18A10.5NDB/BC/19/12/18A13NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BC/19/12/18B13.4NTB/BD/08/11/21-C2363

18/03/17

09/06/17

09/06/17

30/12/16

18/05/17

18/02/1729/12/1618/11/17

30/12/16

29/06/1729/06/1729/12/1629/12/16

29/12/16

31/10/17

10/06/1729/12/16

29/08/1727/03/17

31/10/17

29/12/1629/12/1630/12/1630/12/16

29/12/16

29/12/16

29/12/1629/12/1630/12/1629/12/1630/12/1630/12/16

29/12/16

30/12/1629/12/1629/12/1604/11/1729/12/16

30/12/16

30/12/1630/12/1630/12/1607/05/17



9.00

10.50

9.48

240.18

11.59

12.98

8.64 11.38

14.18 13.98

13.11 9.79

13.08

14.00

13.50 8.88

12.25 15.83 6.93 9.75

11.31 15.52

12.12 13.60

9.70

13.93 10.78 14.15

100.00

101.44

100.00

97.02

100.00

100.00 105.33 100.00

10.00 20.90 14.68

100.00 100.00 100.00 94.50

100.00

100.00

112.90 89.00

70.13 91.50

100.00

102.00 112.98 104.00 100.00

86.63

100.00

89.35 111.04 102.62 101.00 115.18 97.35

100.00

102.56 102.00 100.00 97.10 99.00 63.81 99.00

100.36 117.05 98.50

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


10.625

9.4

9.1

9.5

10.5

13.451512

15.5

1616.7511.56.88

8.33

13

147.75

811.25

11.75

1414.5

159.25

9

9.1

913.2514.2516.517.5

9

8.75

17.2516.713.510.5

130

9.4

1413.913.4

12.02

1

1

1

1

2

441

1001122

2

1

12

11

1

12211

4

2

4121

1211

2

1441201

1112

26

BANKS FINANCE AND INSURANCENATIONS TRUST

NATIONS TRUST

NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA

PAN ASIA

PAN ASIAPAN ASIAPAN ASIAPAN ASIAPEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

PEOPLES LEASINGPEOPLES LEASING

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

RDB

RDBRDB

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

SAMPATHSAMPATHSANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANKSEYLAN BANKSEYLAN BANK

SEYLAN BANKSEYLAN BANK

A-BBB-BBB-

BBB-

BBB-BBBBBB

AA-AA-

AA-

AA-AA-

A+

A+

A+A+

A+

BBB+

BBB+

100

100

100 1,000 1,000

100 1,725

100

100

1,000 100 100 100 100

100

100 100 100

100 100

100 100 100

100

100 100

100

100

100 100

100 100 100 100 100

100 100 100

100

100

100 100 100

100 100


listing)

Par Value (Rs.)

21-11-2016

02-12-2016

18-06-2015

25-03-2015

13-01-2016

31-12-2014

07-12-2016

21-11-201405-07-2016

05-10-201602-12-2016

29-08-201613-02-2015

03-12-2015

08-07-2016

18-12-2015

27-09-201623-02-2016

16-08-2016

23-12-2016

12-08-2016

06-01-2016

08-07-201530-03-2015

07-10-2016

Last Traded

Date

08/11/16

08/11/16

19/12/1319/03/1219/03/1229/09/1519/03/1229/09/15

29/09/15

19/03/1230/10/1430/10/1429/09/1516/11/16

16/11/16

24/09/1427/03/1313/11/15

27/03/1316/11/16

27/03/1324/09/1413/11/15

30/01/15

30/01/1530/01/15

10/06/16

18/11/15

04/12/1315/12/14

12/10/1218/11/1512/10/1212/10/1215/12/14

04/12/1310/06/1631/12/15

31/12/15

31/12/15

31/12/1522/02/1323/12/14

22/02/1315/07/16

08/11/21

08/11/21

19/12/1818/03/1718/03/1729/09/1818/03/1729/09/19

29/09/18

18/03/1730/10/1930/10/1929/09/1916/11/21

16/11/19

23/09/1726/03/1812/11/20

26/03/1716/11/20

26/03/1823/09/1812/11/19

29/01/20

29/01/2029/01/20

10/06/21

18/11/20

04/12/1814/12/19

11/10/1718/11/2011/10/1711/10/1714/12/19

04/12/1810/06/2131/12/20

31/12/18

31/12/18

31/12/2021/02/1822/12/20

21/02/1815/07/21

MaturityDate

IssuedDate

Code

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BC/19/12/18A13PABC/BC/18/03/17C17.46PABC/BC/18/03/17A11.25PABC/BD/29/09/18-C2314PABC/BC/18/03/1700DPABC/BD/29/09/19-C2311-10PABC/BD/29/09/18-C2313-9.5PABC/BC/18/03/17B11.5PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BC/23/09/17A8.75PLC/BC/26/03/18B16.75PLC/BD/12/11/20-C2323-9.95PLC/BC/26/03/17A16.5PLC/BD/16/11/20-C2374-12.25PLC/BC/26/03/18C17PLC/BC/23/09/18B9.625PLC/BD/12/11/19-C2322-9.6RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2294-8.81SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2328-9.9SAMP/BC/04/12/18B13.4SAMP/BD/14/12/19-C2273-8.1SAMP/BC/11/10/17B16.5SAMP/BD/18/11/20-C2329SAMP/BC/11/10/17A15SAMP/BC/11/10/17C15.44SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18A13SAMP/BD/10/06/21-C2353SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2337-10SEYB/BC/21/02/18B15SEYB/BD/22/12/20-C2277-8.6SEYB/BC/21/02/18A15.5SEYB/BD/15/07/21-C2356

07/11/17

07/05/17

29/12/1615/03/1715/03/1727/03/17

27/03/17

27/03/17

17/03/1728/04/1728/10/1727/03/1715/05/17

15/05/17

30/12/1629/12/1611/11/17

29/12/1615/05/17

30/12/1630/12/1611/05/17

29/12/16

30/12/1629/12/16

09/06/17

17/05/17

30/12/1629/12/16

30/12/1617/05/1729/12/1629/12/1630/12/16

29/12/1608/06/1729/12/16

29/12/16

29/12/16

29/12/1619/02/1722/06/17

19/02/1714/01/17



12.79

12.64

9.00

9.16

59.07

9.75

12.59

8.00 13.09

10.83 12.25

11.45 8.35

11.79

12.75

9.93

14.18 13.24

14.39

17.74

13.29

10.85

12.23 9.92

9.48

100.00

100.00

111.76 1,000.00 1,037.00

100.00 1,005.00

100.00

100.00

1,000.00 100.00 99.94

100.00 100.00

100.00

101.91 105.50 100.00

102.51 100.00

107.50 103.84 100.00

90.00

100.00 100.00

99.94

99.87

98.50 85.00

102.00 100.00 98.00

100.00 87.00

105.25 100.00 100.00

100.00

100.00

100.00 106.00 94.31

107.21 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.8

12.65

1313.8711.25

12.125

10

9.5

11.59.5233

9.7512.625

12.6

11.9

8.7516.759.95

16.512.25

179.625

9.6

8.71

98.81

12.75

9.9

13.48.1

16.510.81

1512.938.25

1311.6210.3

9.9

9.6

10158.6

15.512.49

1

2

222202

2

12122

2

121

22

112

4

12

1

2

12

12

1221

222

2

2

222

12

27





SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SENKADAGALASENKADAGALASENKADAGALASENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALASINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SINGER FINANCESIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

LION BREWERYLION BREWERYLION BREWERYLION BREWERYLION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

MTD WALKERS

MTD WALKERS

DUNAMIS CAPITALDUNAMIS CAPITAL

BBB+

BBB+BBB+

BBB

BBB+

BBB+

BBBBBB

AA-AA-AA-AA-

BBB

100

100

100

100

100

100 100

100 100 100 100 100

100

100

100 100

100 100

100

100 100

100

100

100

100 100 100

100 1,000 1,000 1,000 1,000

100

100

100

100

100

100

100 100


listing)

Par Value (Rs.)

07-01-2015

24-08-2016

29-08-2016

26-07-2016

21-12-2016

02-09-2016

19-02-201502-09-2016

27-07-201623-12-2016

02-07-2015

13-10-2016

20-07-2016

24-03-201627-07-2016

08-01-2015

08-01-2015

13-11-2015

02-09-2016

Last Traded

Date

15/07/16

23/12/14

23/12/14

15/07/16

23/12/14

22/02/1323/12/14

28/05/1328/05/1311/12/1310/11/1610/11/16

10/11/16

10/11/16

10/11/1606/04/16

10/09/1306/04/16

17/06/15

10/09/1320/09/16

24/12/14

20/09/16

31/03/15

20/02/1420/02/1420/02/14

08/12/1417/06/1317/06/1317/06/1317/06/13

18/11/15

18/11/15

18/11/15

18/11/15

30/09/15

30/09/15

04/12/1505/08/14

15/07/23

22/12/18

22/12/19

15/07/21

22/12/20

21/02/1822/12/19

27/05/1727/05/1710/12/1809/11/1909/11/19

09/11/20

09/11/18

09/11/2006/04/20

10/09/1706/04/19

17/06/20

10/09/1820/09/19

24/12/19

20/09/21

31/03/20

20/02/1920/02/1920/02/19

08/12/1917/06/1717/06/1817/06/1717/06/18

18/11/20

18/11/22

17/11/23

18/11/21

30/09/18

30/09/20

04/12/2005/08/19

MaturityDate

IssuedDate

Code

SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/18-C2276-8SEYB/BD/22/12/19-C2278-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2280-8.75SEYB/BC/21/02/18C14.5SEYB/BD/22/12/19-C2279-8.35SFCL/BC/27/05/17B17.25SFCL/BC/27/05/17C13.5SFCL/BC/10/12/18A15SFCL/BD/09/11/19-C2369SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/20-C2370SFIN/BD/06/04/20-C2347-12SFIN/BC/10/09/17B14.25SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/18C14.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15

LION/BD/08/12/19-C2270LION/BC/17/06/17G13.75LION/BC/17/06/18E13.79LION/BC/17/06/17D13.49LION/BC/17/06/18H14

AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25

CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5

14/01/17

22/06/17

22/12/17

14/01/17

22/12/17

21/01/1722/06/17

29/12/1629/03/1709/03/1709/05/1709/05/17

09/05/17

09/05/17

09/05/1705/04/17

29/12/1605/04/17

30/12/16

29/12/1619/09/17

30/12/16

19/09/17

29/03/17

30/03/1729/12/1629/03/17

29/03/1729/12/1629/12/1629/12/1629/12/16

17/05/17

17/05/17

17/05/17

17/05/17

29/03/17

29/03/17

02/06/1730/12/16



8.60

12.71

9.19

14.99

12.48

11.99

9.76 11.49

13.40 12.93

8.88

13.48

10.48

12.91 13.81

8.35

8.55

10.17

11.50

100.00

100.00

99.99

101.00

100.00

100.00 100.00

105.70 100.00 100.00 100.00 100.00

100.00

100.00

100.00 100.00

110.00 100.00

100.00

102.00 100.00

99.98

100.00

99.28

106.00 102.00 100.00

100.00 1,117.59 1,000.00 1,000.00 1,160.48

100.00

100.00

100.00

100.00

100.00

100.28

100.00 102.33

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13.75

8

8.6

13

8.75

14.58.35

17.2512.93

1512.1213.25

13.75

12.5

12.3712

14.2511.5

9.95

14.513

8.9

13.5

10.25

15.514.75

15

7.8513.7513.3613.06

14

10.25

10.72

10.95

10.45

9.75

10.25

1212.5

2

2

1

2

1

122

42422

2

2

22

42

1

41

1

1

2

142

24444

2

2

2

2

2

2

21

28


HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TRADING

DUNAMIS CAPITAL

HAYLEYS

HAYLEYS

HAYLEYSHEMAS HOLDINGSRICHARD PIERISRICHARD PIERISRICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALAKOTAGALAKOTAGALA

ABANS PLCABANS PLCABANS PLC

ABANS PLC

ABANS PLC

SINGER SRI LANKASINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

A+

AA-AA-AA-

AAAAA

BBB-BBB-BBB-BBB-

A-A-

100

100

100

100 100 100 100 100

100 100 100 100 100

100

100 100 100 100

100 100 100

100

100

100 100

100

100

100


listing)

Par Value (Rs.)

14-01-2016

23-12-201613-11-201513-11-2015

08-04-2016

16-11-2015

28-12-2016

30-03-201623-09-201613-09-201624-03-2016

15-06-201512-10-201616-01-2015

10-02-2016

10-10-2016

Last Traded

Date

04/12/15

06/03/15

06/03/15

31/05/1629/04/1416/05/1416/05/1416/05/14

30/09/1330/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/1427/05/1427/05/14

20/12/1320/12/1326/12/14

26/12/14

26/12/14

15/03/1615/03/16

08/06/15

23/12/14

08/06/15

04/12/20

06/03/20

06/03/19

31/05/1929/04/1916/05/1716/05/1816/05/19

30/09/2230/09/2330/09/2130/09/1930/09/18

19/11/19

26/05/1926/05/2126/05/2026/05/18

20/12/1820/12/1726/12/17

26/12/19

26/12/18

15/03/1915/03/19

07/06/18

22/12/17

07/06/18

MaturityDate

IssuedDate

Code

CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/17A10.75RICH/BC/16/05/18B11RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25

ABNS/BC/20/12/18C14.5ABNS/BC/20/12/17B14.25ABNS/BD/26/12/17-C2285-8.25ABNS/BD/26/12/19-C2286-9ABNS/BD/26/12/18-C2284-8.5SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/07/06/18-C2303-8.6SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2304

02/06/17

05/03/17

05/03/17

29/05/1729/03/1729/03/1729/03/1729/03/17

29/12/1629/12/1629/12/1629/12/1629/12/16

30/12/16

29/12/1629/12/1629/12/1629/12/16

29/12/1629/12/1623/06/17

23/06/17

23/06/17

14/03/1714/03/17

29/12/16

30/12/16

29/12/16



10.49

13.08 10.47 9.97

11.60

10.40

14.00

14.48 14.99 14.74 14.23

9.68 12.91 8.50

8.25

13.66

100.00

100.00

100.00

97.50 101.49 101.06 100.00 99.12

100.00 100.00 100.00 111.80 100.00

92.74

100.00 100.00 100.00 100.00

114.06 101.39 99.35

100.00

100.00

100.00 100.00

100.00

99.97

94.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


10.5

7.85

7.6

11.8611

10.7511

11.25

14.414.4514.3514.1514.15

10.75

14.515

14.7514.25

14.514.258.25

9

8.5

12.2910.5

8.6

8.25

9.5

2

2

2

22222

44444

1

2222

222

2

2

22

2

1

2

29

0

0

0

4,146,044

41,895

3

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

28-12-2016

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

30

Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

64.90

145.00

115.00

122.50

47.20

225.00

190.00

156.00

80.90

20.00

260.40

103.70

90.00

59.00

15.40

4.00

24.80

60.50

65.00

35.10

84.00

49.50

78.60

6.30

20.00

270.00

98.00

145.00

130.00

1,056.10

95.90

28

130

13

53

26

59

30

30

27

102

62

109

84

81

113

59

104

22

26

40

10

40

38

9

11

32

13

463

14

17

5

60.20

141.60

115.00

120.10

47.00

222.40

190.00

158.30

80.00

18.80

260.00

103.10

85.80

58.80

15.20

3.70

24.80

59.80

63.00

37.30

83.00

49.00

77.40

6.30

19.00

260.00

99.00

144.60

127.90

1,056.10

95.90

65.00

146.00

115.50

123.00

49.00

229.50

202.00

158.00

81.80

20.40

262.00

106.90

93.00

59.80

15.70

4.10

24.90

61.50

65.50

37.80

84.00

49.70

79.00

6.30

20.00

270.00

99.00

150.00

130.00

1,249.00

99.90

78.00

151.90

123.10

170.00

70.00

235.00

202.00

199.90

90.00

27.70

268.70

158.90

101.00

73.50

20.80

6.00

27.70

127.00

98.00

54.00

104.70

119.80

153.00

8.20

25.30

310.00

108.50

179.70

145.00

1,600.00

123.90

58.00

115.00

101.50

116.10

46.50

185.00

.00

150.00

73.00

18.80

210.00

95.20

77.00

57.80

14.20

3.50

18.80

52.70

63.00

20.90

72.00

47.00

71.00

5.90

15.50

237.50

72.00

135.00

112.00

1,052.00

95.00

7,960

6,017,738

35,996

15,578

9,167

78,633

67,205

20,140

250,542

29,385,295

25,592

135,107

405,145

60,688

257,451

328,767

342,985

12,570

6,646

24,508

471

22,299

6,856

9,200

8,063

21,815

9,283

505,711

14,898

77

89

60.10

141.50

114.90

120.00

47.10

222.00

189.00

155.60

78.00

18.90

257.00

101.50

88.00

57.80

15.00

3.80

24.60

59.80

63.50

35.00

83.40

48.20

73.00

6.20

18.90

260.10

96.70

143.00

128.00

1,100.00

99.00

4.70

3.40

0.00

2.40

0.20

2.60

0.00

(2.30)

0.90

1.20

0.40

0.60

4.20

0.20

0.20

0.30

0.00

0.70

2.00

(2.20)

1.00

0.50

1.20

0.00

1.00

10.00

(1.00)

0.40

2.10

0.00

0.00

502,656.20

872,458,873.30

4,156,770.30

1,881,075.30

438,882.60

17,839,770.10

12,768,961.00

3,148,532.50

20,268,618.30

616,701,756.20

6,649,871.50

13,977,175.90

37,365,066.30

3,551,645.20

3,930,577.00

1,320,897.30

8,500,685.30

759,355.80

426,123.10

877,305.40

39,558.00

1,090,254.70

510,950.50

57,590.00

161,070.70

5,828,791.40

910,675.30

73,157,328.70

1,936,650.70

89,738.90

8,882.10

31




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DEFAULT

LANKA WALLTILE

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

ADAM CAPITAL

MACKWOODS ENERGYSERENDIB ENG.GRP

VALLIBEL ONE

CEYLON PRINTERS

KALAMAZOO

PARAGON

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

RADIANT GEMS

REGNIS

SINGER IND.

TEEJAY LANKA

BLUE DIAMONDS

BLUE DIAMONDS

99.70

10.50

41.00

68.00

21.10

18.00

8.00

115.50

3.30

13.00

1.40

2.90

6.30

18.60

55.00

804.80

60.00

100.10

7.10

15.00

80.50

50.00

11.80

27.00

137.50

145.50

42.80

1.50

.50

10

23

32

2

7

1

62

14

58

19

13

13

5

38

3

2

3

23

17

82

86

7

32

6

33

2

96

18

30

96.50

10.10

40.90

68.00

20.90

18.00

8.00

115.10

3.30

13.00

1.40

3.00

6.50

18.30

55.00

804.80

52.00

103.50

7.00

14.90

80.00

54.20

11.50

26.00

131.70

145.50

42.80

1.50

.50

99.70

11.00

42.00

71.00

21.10

17.80

8.20

124.90

3.40

13.40

1.40

3.00

6.30

19.40

65.70

810.00

61.50

105.00

7.30

15.30

82.50

55.10

12.20

27.40

139.80

150.20

43.00

1.60

.60

119.90

13.60

53.80

2,600.00

27.90

24.00

9.20

126.00

4.10

16.00

2.10

5.10

11.70

23.00

2,099.00

2,600.10

999.90

143.90

8.70

22.50

104.50

66.00

13.80

41.80

188.90

204.00

47.80

2.90

1.00

90.00

5.90

25.00

68.00

18.50

15.00

7.00

95.00

2.60

12.30

1.00

2.70

5.20

15.30

49.00

731.20

46.00

95.60

6.00

14.90

33.40

34.50

9.50

20.20

131.50

131.00

27.50

.60

.20

5,665

96,168

17,613

24

48,168

25

240,068

1,980

1,440,405

29,700

52,725

26,497

976

33,394

4

10

196

4,982

8,450

1,296,503

23,131

3,314

34,060

1,000

4,480

2

290,432

23,290

576,978

96.00

10.10

40.30

71.00

21.00

17.80

8.00

115.00

3.30

13.00

1.30

2.90

6.20

18.40

49.00

810.00

60.00

100.00

7.10

14.90

79.00

46.10

11.50

26.10

131.70

150.20

42.50

1.50

.40

3.20

0.40

0.10

0.00

0.20

0.00

0.00

0.40

0.00

0.00

0.00

(0.10)

(0.20)

0.30

0.00

0.00

8.00

(3.40)

0.10

0.10

0.50

(4.20)

0.30

1.00

5.80

0.00

0.00

0.00

0.00

563,475.50

1,008,775.60

721,616.90

1,704.00

1,011,578.00

445.00

1,926,087.60

228,979.80

4,754,196.50

386,146.00

71,925.10

78,936.20

6,138.80

622,741.50

229.40

8,100.00

11,904.00

500,945.90

60,154.50

19,451,384.20

1,842,041.10

165,687.50

399,300.50

26,391.30

605,668.00

300.40

12,463,873.50

35,156.00

299,144.20

32




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTLRENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTSCITRUS KALPITIYA

CITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

43.10

57.00

65.50

22.00

9.50

37.20

13.50

10.70

100.00

20.30

6.80

10.90

15.20

20.80

28.30

295.00

24.00

22.50

60.00

25.20

94.00

1.80

9.40

1.10

3.60

4.40

13.60

53.10

2.40

30.10

23.00

23.10

13

8

11

31

9

15

7

70

5

4

4

14

16

1

15

6

9

12

3

27

6

60

5

32

30

8

22

3

23

2

3

4

44.00

56.80

65.10

20.20

9.50

38.10

13.70

11.10

96.50

19.00

6.80

10.70

15.00

20.80

30.00

298.00

24.00

21.00

60.00

25.20

86.50

1.80

9.30

1.10

3.70

4.20

13.90

53.10

2.30

30.10

23.80

23.50

44.00

57.00

69.00

22.00

9.80

39.50

13.60

11.20

100.00

20.90

7.00

11.00

15.50

20.80

33.70

372.50

24.40

22.90

68.00

26.70

94.00

1.90

9.40

1.20

3.60

5.00

14.90

54.00

2.40

34.80

23.50

24.00

68.00

63.00

73.50

36.50

15.00

54.20

19.80

12.90

124.90

28.00

8.70

15.40

18.00

25.50

42.90

385.00

34.00

25.00

79.80

31.20

100.00

4.00

11.90

1.70

5.60

7.30

17.20

63.90

3.40

43.00

31.80

34.40

43.00

44.50

52.00

20.10

6.10

37.00

11.60

7.00

94.00

19.00

5.00

10.30

13.00

18.50

23.20

290.00

24.00

17.50

50.10

20.00

76.10

1.70

6.60

1.00

1.50

3.00

11.50

.00

2.00

25.00

20.70

21.10

2,323

126,468

9,936

39,892

3,533

2,282

1,745

20,423

511

750

1,379

20,000

5,629

200

43,496

421

3,282

44,994

5

11,157

548

121,220

1,435

147,577

87,317

1,646

10,362

10,100

138,266

25

800

1,000

43.10

56.00

65.00

20.20

9.50

37.00

13.50

10.60

100.00

20.00

6.70

10.50

15.00

20.80

26.20

295.00

24.00

22.50

59.00

25.00

93.00

1.80

9.40

1.10

3.50

4.10

13.10

53.10

2.20

33.80

23.00

23.00

(0.90)

0.20

0.40

1.80

0.00

(0.90)

(0.20)

(0.40)

3.50

1.30

0.00

0.20

0.20

0.00

(1.70)

(3.00)

0.00

1.50

0.00

0.00

7.50

0.00

0.10

0.00

(0.10)

0.20

(0.30)

0.00

0.10

0.00

(0.80)

(0.40)

101,145.10

7,083,718.00

653,378.50

870,531.10

33,593.50

84,982.70

23,612.50

221,031.20

51,100.00

15,180.00

9,345.00

213,970.30

84,523.60

4,160.00

1,160,438.20

124,352.50

78,848.80

1,012,365.40

313.00

279,146.60

51,456.50

218,621.10

13,489.00

162,604.10

309,359.50

7,180.60

144,427.60

536,400.00

315,848.40

848.00

18,700.00

23,100.00

33




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

DIVERSIFIED FINANCIALS

MAIN BOARD

DIRI SAVI BOARD

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ABANS FINANCIAL

ADAM INVESTMENTSAMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CHILAW FINANCE

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

64.70

179.80

1.40

7.80

70.00

62.10

100.00

105.50

49.10

69.50

23.50

25.00

42.50

125.00

72.50

13.60

1.30

17.00

17.20

.60

.40

19.20

6.60

2.90

60.40

30.20

2.00

459.90

2.30

55.90

20.40

12.10

56.30

3.30

38.90

2.60

17

3

23

53

25

1

53

6

16

1

30

82

22

24

38

40

60

10

100

26

18

68

18

12

21

110

22

1

32

9

4

7

109

11

16

134

64.70

179.80

1.40

7.90

69.70

62.10

99.90

105.00

48.20

69.50

23.00

25.40

41.90

124.10

72.00

13.90

1.30

16.20

17.60

.60

.30

18.00

6.80

3.00

60.60

35.00

1.80

459.90

2.30

56.80

20.50

10.50

58.60

3.40

35.70

2.70

64.80

175.00

1.50

8.20

70.00

62.10

100.00

112.00

51.00

84.70

25.00

26.00

43.00

127.00

75.00

14.20

1.40

19.70

17.90

.70

.40

19.80

6.80

3.00

61.00

37.00

2.00

460.00

2.40

56.00

21.00

12.20

58.40

3.40

38.90

2.70

1,300.00

244.90

1.70

13.50

100.00

80.30

255.00

175.00

83.00

94.00

29.70

34.80

53.70

134.00

94.70

16.50

3.10

25.00

22.20

.90

.40

24.70

13.80

4.60

71.60

69.90

2.90

532.90

2.90

73.50

26.00

15.00

77.00

4.20

49.40

3.80

60.50

156.30

1.20

4.90

68.00

61.00

97.00

100.10

44.00

65.00

.00

13.80

35.80

97.50

64.10

10.10

.90

11.40

15.40

.50

.20

16.50

5.90

2.10

47.10

30.00

1.70

384.00

2.00

28.00

15.00

8.70

40.00

3.20

25.00

2.50

3,981

14

146,026

82,455

50,590

2

18,599

3,285

13,508

1

9,259

60,433

25,795

45,910

19,287

50,514

221,609

579

258,450

364,625

80,109

76,000

32,033

14,150

5,640

268,331

72,463

5

149,820

2,606

836

4,015

85,684

11,561

5,161

570,862

63.00

170.00

1.40

7.50

68.00

62.10

97.00

105.50

49.00

84.70

22.70

24.80

41.50

125.00

71.00

13.60

1.20

16.20

17.10

.60

.30

18.00

6.50

2.90

59.50

30.00

1.90

460.00

2.20

52.50

20.40

10.40

56.00

3.30

35.00

2.50

0.00

0.00

0.00

(0.10)

0.30

0.00

0.10

0.50

0.90

0.00

0.50

(0.40)

0.60

0.90

0.50

(0.30)

0.00

0.80

(0.40)

0.00

0.10

1.20

(0.20)

(0.10)

(0.20)

(4.80)

0.20

0.00

0.00

(0.90)

(0.10)

1.60

(2.30)

(0.10)

3.20

(0.10)

254,173.30

2,400.00

204,584.50

638,522.80

3,466,144.00

124.20

1,837,539.20

347,321.50

677,511.10

84.70

211,267.40

1,521,619.60

1,091,242.00

5,782,547.60

1,398,363.90

694,303.00

288,334.60

9,587.20

4,474,476.40

220,627.40

25,573.60

1,446,136.80

213,018.70

42,149.90

341,712.50

8,629,581.80

141,130.70

2,300.00

345,296.60

144,203.00

17,109.80

45,851.00

4,877,894.10

38,211.30

188,047.20

1,484,131.50

34




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

SWARNAMAHAL FIN

TAPROBANE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

CFT

TESS AGRO

TESS AGRO

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGOOD HOPE

GRAIN ELEVATORS

HARISCHANDRA

INDO MALAY

13.10

13.50

16.90

5.50

34.00

26.50

1.40

4.30

31.70

33.30

32.90

125.20

194.40

5.30

1.30

1.20

181.50

12.20

9.70

280.00

173.80

806.50

750.40

300.00

1,635.00

82.90

2,500.00

1,429.60

56

14

28

29

11

16

19

3

278

57

37

14

4

15

27

8

49

3

5

7

10

88

34

4

10

138

2

1

14.30

13.40

16.00

5.50

34.00

26.10

1.50

4.50

30.70

33.00

31.00

120.00

194.40

5.40

1.30

1.30

178.30

12.80

9.80

273.10

178.00

815.00

750.00

300.00

1,635.00

81.60

2,700.20

1,429.60

14.00

13.60

17.00

5.60

35.80

26.50

1.60

4.50

32.10

33.90

33.00

125.20

195.00

5.60

1.40

1.30

183.00

12.90

9.70

290.00

178.00

820.00

760.00

320.00

1,599.70

84.60

2,500.00

1,549.90

20.90

22.90

21.20

6.90

52.00

35.00

2.00

5.50

42.90

45.50

42.00

142.00

195.00

7.00

2.00

1.90

202.90

20.00

12.00

525.00

355.00

1,140.00

865.00

480.00

1,689.90

98.40

3,174.90

2,000.00

7.20

12.30

10.20

4.50

34.00

18.00

.90

3.60

30.00

32.30

30.50

114.00

140.00

4.20

.80

.80

121.20

11.80

8.50

258.00

172.00

797.00

380.00

300.00

1,100.10

55.00

2,250.00

1,100.00

49,362

9,426

28,569

136,956

3,405

4,051

56,214

300

244,117

40,430

59,384

12,210

1,210

24,620

139,171

33,198

21,761

310

2,519

130

244

3,888

6,721

85

66

76,775

201

1

12.60

12.90

15.60

5.40

34.00

25.70

1.40

4.30

30.20

32.70

30.50

120.00

194.40

5.30

1.30

1.20

175.10

12.20

8.60

280.00

172.00

797.00

745.00

319.00

1,550.00

81.00

2,500.00

1,549.90

(1.20)

0.10

0.90

0.00

0.00

0.40

(0.10)

(0.20)

1.00

0.30

1.90

5.20

0.00

(0.10)

0.00

(0.10)

3.20

(0.60)

(0.10)

6.90

(4.20)

(8.50)

0.40

0.00

0.00

1.30

(200.20)

0.00

645,276.60

126,033.70

464,199.20

752,348.40

115,819.80

105,184.20

83,892.30

1,298.00

7,553,467.50

1,337,001.70

1,946,243.10

1,523,999.00

235,230.00

131,518.00

183,290.40

39,848.60

3,927,105.50

3,799.00

22,037.40

36,460.00

42,536.20

3,129,694.50

5,041,586.30

27,154.00

102,945.80

6,345,864.30

502,500.00

1,549.90

35




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MASKELIYA

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TEA SERVICES

THREE ACRE FARMSWATAWALA

BROWNS CAPITAL

BROWNS INVSTMNTSCEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

RAIGAM SALTERNS

UDAPUSSELLAWA

37.70

48.50

59.90

8.90

3.90

465.00

119.00

7.50

2.90

2.80

7.90

73.70

2,001.90

2.90

19.90

19.50

1,349.80

2,298.20

46.60

610.50

135.10

19.70

1.10

1.40

650.50

19.20

15.60

6.00

158.00

3.20

1.40

2.00

19.40

4

44

7

35

15

11

2

2

34

8

6

6

25

52

24

4

13

3

5

1

49

15

61

30

2

10

2

47

20

4

3

8

6

37.00

47.10

59.30

9.00

3.70

479.50

120.10

7.00

2.90

2.80

7.20

65.10

2,042.30

3.00

19.00

19.70

1,349.80

2,298.20

46.60

610.50

137.80

19.10

1.20

1.30

650.50

18.70

16.00

5.90

157.00

3.30

1.50

2.00

18.70

37.90

49.50

60.00

9.40

3.90

476.00

120.00

7.60

3.00

2.90

8.40

73.90

2,030.00

3.00

20.00

21.40

1,350.00

2,400.00

49.40

635.50

137.80

19.80

1.20

1.40

650.00

19.20

16.00

6.30

165.00

3.20

1.50

2.10

20.50

39.80

72.50

70.00

23.00

5.90

630.00

150.00

9.40

3.50

3.60

10.00

79.00

2,445.00

4.20

28.50

24.20

1,650.00

2,750.00

58.80

850.00

152.00

24.90

1.40

1.50

870.00

24.40

27.50

9.50

214.90

4.50

2.80

2.70

28.90

27.40

45.00

48.70

8.90

3.60

370.00

100.00

5.80

2.10

2.10

6.50

51.00

1,903.30

2.70

18.00

15.10

1,020.00

1,710.00

.00

555.00

70.10

17.00

.90

1.10

485.00

16.00

15.10

4.30

150.00

2.10

1.00

1.80

15.50

402

21,077

2,599

12,210

11,840

1,037

400

100

163,078

8,792

513

1,379

458

342,012

166,923

264

26

32

16,015,400

1

28,681

3,995

297,795

173,099

10

3,584

200

86,154

5,343

400

30,800

107,202

346

30.60

45.00

59.90

8.90

3.60

407.50

119.00

7.10

2.80

2.70

7.90

70.00

1,975.00

2.90

18.90

18.20

1,299.90

2,199.90

.00

635.50

132.80

19.10

1.10

1.30

625.10

18.10

15.60

5.80

158.00

3.10

1.40

2.00

18.60

0.70

1.40

0.60

(0.10)

0.20

(14.50)

(1.10)

0.50

0.00

0.00

0.70

8.60

(40.40)

(0.10)

0.90

(0.20)

0.00

0.00

0.00

0.00

(2.70)

0.60

(0.10)

0.10

0.00

0.50

(0.40)

0.10

1.00

(0.10)

(0.10)

0.00

0.70

14,387.60

969,453.30

155,730.10

110,199.00

43,739.40

479,721.00

47,800.00

752.50

465,862.40

24,098.40

4,109.20

98,070.00

911,745.20

1,015,346.00

3,203,774.30

5,057.70

33,848.90

70,599.80

760,731,515.80

635.50

3,900,126.20

76,944.50

329,125.50

228,635.20

6,375.50

66,960.80

3,160.00

515,122.40

859,201.40

1,260.00

43,130.00

214,414.10

6,850.20

36




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

HEALTH CARE EQUIPMENT & SERVICES

INSURANCE

MATERIALS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

ASIRI

ASIRI SURG

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

RICH PIERIS EXP

26.40

10.80

69.50

65.00

1.10

4.50

7.00

1.90

280.10

1,490.00

730.00

16.40

19.00

143.00

1.30

.90

12.00

20.70

220.00

6.20

59.60

157.10

91.40

68.00

86.80

150.00

308.10

83.40

5.30

223.40

23

34

3

24

9

17

19

2

1

18

9

33

35

9

20

41

1

148

17

12

15

211

4

6

7

8

6

9

67

20

26.50

10.90

69.30

65.00

1.20

4.40

7.00

2.00

280.10

1,336.10

736.00

16.10

19.00

143.00

1.40

.80

12.00

19.80

219.80

6.30

60.00

158.30

88.00

68.00

80.10

149.00

320.00

79.20

5.40

221.00

27.00

10.90

74.90

66.60

1.20

4.50

7.50

2.00

270.00

1,499.90

760.00

16.60

19.10

152.00

1.50

.90

12.00

21.00

220.00

6.40

62.00

160.00

94.90

68.00

86.90

150.00

310.20

90.00

5.50

229.90

32.50

15.30

86.50

76.00

1.50

5.00

11.90

2.50

345.00

1,650.00

998.00

18.70

19.40

167.90

1.90

1.50

14.50

24.90

237.00

8.50

75.00

350.00

108.00

86.80

115.00

180.00

385.00

109.00

6.30

299.00

22.00

10.00

60.20

45.00

1.10

3.00

6.60

1.80

230.00

.00

700.00

14.20

14.70

127.00

1.20

.80

11.00

12.00

140.00

4.90

45.10

149.00

88.00

67.00

63.50

140.00

248.10

58.00

4.70

190.10

75,196

33,666

103

31,701

52,151

131,034

38,737

10,028

5

2,170

14,400

44,069

58,853

2,606

7,477

674,760

40

103,860

9,605

33,250

10,721

155,332

1,703

11,400

147

2,997

263

1,756

723,160

3,352

26.40

10.70

69.20

64.00

1.10

4.40

7.00

1.90

270.00

1,210.20

730.00

16.00

18.80

127.00

1.20

.80

12.00

19.00

220.00

6.20

57.10

156.00

90.00

67.20

80.10

149.00

308.00

79.20

5.30

222.00

(0.10)

(0.10)

0.20

0.00

(0.10)

0.10

0.00

(0.10)

0.00

153.90

(6.00)

0.30

0.00

0.00

(0.10)

0.10

0.00

0.90

0.20

(0.10)

(0.40)

(1.20)

3.40

0.00

6.70

1.00

(11.90)

4.20

(0.10)

2.40

2,027,644.20

361,021.10

7,157.10

2,108,073.90

57,611.20

587,650.50

271,213.80

19,063.20

1,350.00

3,188,640.10

10,512,230.40

718,417.20

1,119,364.50

372,496.90

9,765.50

540,273.00

480.00

2,140,453.30

2,113,100.00

206,290.00

628,408.90

24,732,369.70

155,735.20

774,800.00

12,711.60

446,765.00

81,036.00

139,711.80

3,842,231.20

747,186.40

37




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

LANKA CEMENT

MORISONS

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

SEYLAN DEVTS

MILLENNIUM HOUSE

STANDARD CAPITAL

68.90

59.20

51.50

510.20

4.80

20.20

14.40

5.90

330.00

28.50

53.10

85.00

7.60

880.00

26.90

75.10

14.70

380.00

55.00

20.00

104.50

14.40

7.10

80.10

25

39

20

1

9

45

6

6

3

2

3

5

7

1

63

18

9

8

3

22

101

29

11

1

69.00

60.00

51.50

510.20

4.50

20.00

14.30

5.70

321.60

28.50

54.00

89.50

7.70

880.00

25.00

75.00

13.20

355.00

55.00

20.00

71.90

13.90

7.20

80.10

69.00

60.00

51.50

510.20

4.80

20.90

15.00

5.90

340.00

30.90

53.20

85.30

8.10

869.00

27.00

75.50

14.70

380.00

59.90

20.80

105.00

14.50

7.10

91.90

76.00

64.00

54.80

639.00

6.80

22.00

37.00

8.50

433.00

48.40

60.00

129.60

15.60

1,075.00

32.00

96.70

19.00

449.00

64.80

26.10

114.00

16.70

8.40

105.00

45.70

30.20

24.60

496.00

3.50

13.50

13.50

4.20

.00

22.00

41.10

80.50

7.30

600.00

.00

65.00

12.00

351.00

50.00

19.30

69.00

10.00

6.20

65.10

60,615

151,995

28,449

1

18,463

108,803

640

7,494

1,006

51

320

500

3,400

1

17,682

4,589

7,561

10,586

31

25,593

16,078

30,205

61,006

10

67.80

59.00

50.30

510.20

4.80

20.00

14.40

5.70

326.10

28.50

53.00

85.00

7.50

869.00

24.60

73.00

13.20

365.00

55.50

19.70

73.50

13.60

6.70

91.90

(0.10)

(0.80)

0.00

0.00

0.30

0.20

0.10

0.20

8.40

0.00

(0.90)

(4.50)

(0.10)

0.00

1.90

0.10

1.50

25.00

0.00

0.00

32.60

0.50

(0.10)

0.00

4,165,727.10

9,082,427.00

1,439,655.00

510.20

88,622.40

2,190,319.60

9,287.00

43,969.30

331,970.50

1,455.90

16,992.00

42,523.50

25,670.00

869.00

464,302.20

343,685.00

101,617.40

3,871,179.80

1,852.50

509,578.40

1,532,699.20

425,421.00

425,562.00

919.00

38




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

RETAILING

TELECOMMUNICATION SERVICES

UN-CLASSIFIED

UTILITIES

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANTHUNTERS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

DIALOG

SLT

MELSTACORP

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

70.10

85.20

54.70

581.00

6.20

416.00

126.20

86.00

3.90

57.00

23.80

10.50

36.00

59.30

6.60

3.00

22.30

8.80

5.50

10

2

7

6

23

13

10

16

1

1

23

25

42

383

15

12

1

45

12

76.20

86.40

53.00

581.00

6.30

410.00

124.40

86.00

4.00

57.00

23.50

10.50

34.50

.00

6.60

3.00

22.30

8.70

5.40

76.00

85.30

55.00

595.00

6.50

416.00

127.40

88.00

3.90

60.00

24.00

10.60

36.50

65.00

6.90

3.10

21.50

8.80

5.60

1,400.10

119.00

64.00

790.00

9.10

499.80

140.00

99.80

4.40

85.00

25.20

11.80

47.50

65.00

7.60

3.60

25.10

9.70

6.60

66.10

80.10

47.00

520.10

5.00

382.00

107.00

75.30

2.20

55.10

16.10

9.70

31.20

59.00

4.60

2.90

20.00

7.70

5.40

470

1,012

125

37

17,691

926

3,532

4,602

400

1

12,975

684,346

8,011

716,175

7,266

41,317

5

52,350

525,611

70.00

85.20

51.10

581.00

6.00

410.00

121.50

86.00

3.90

60.00

22.00

10.40

34.00

59.00

6.60

3.00

21.50

8.60

5.40

(6.10)

(1.20)

1.70

0.00

(0.10)

6.00

1.80

0.00

(0.10)

0.00

0.30

0.00

1.50

59.30

0.00

0.00

0.00

0.10

0.10

33,800.00

86,223.60

6,796.30

21,642.00

111,467.40

381,783.60

437,774.80

395,818.00

1,560.00

60.00

304,448.00

7,185,640.50

283,140.00

43,044,795.10

47,981.80

124,883.70

107.50

452,797.20

2,888,321.40

39

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESUTILITIES

5,226,000,000.00

370,076,277,752.50

463,330,297,754.80

3,812,959,750.00

45,575,928,761.30

147,919,143,677.30

237,571,590,996.90

28,415,152,037.30

67,738,814,875.60

651,342,867,240.80

60,846,227,273.70

72,822,806,401.80

91,173,398,388.10

1,974,818,600.00

49,001,114,212.70

49,228,420,367.10

151,387,063,252.50

14,266,725,484.10

502,656.20

1,616,458,472.80

105,737,707.10

20,233.40

35,850,047.10

13,907,770.80

43,619,574.10

10,836,712.30

2,113,886.00

793,820,984.80

5,439,435.00

18,603,470.90

50,900,863.40

331,970.50

7,764,326.90

1,781,373.70

7,468,780.50

3,514,091.60

28

978

1,141

8

432

478

1,420

372

68

909

131

315

533

3

283

112

67

85

5.89

7.66

11.66

11.31

46.88

62.37

7.03

8.77

20.82

16.57

12.86

7.26

9.59

6.69

9.04

8.76

13.32

8.58

1.34

1.05

1.05

1.12

1.57

1.99

1.10

.96

1.99

2.13

2.78

1.75

1.60

.76

.85

.92

1.25

2.01

6.16

3.1

3.35

3.4

1.3

1.09

2.82

8.44

1.85

2.66

1.11

5.22

6.08

1.58

3.09

2.72

1.73

7.76

1

12

28

3

11

31

41

2

4

42

8

9

18

1

15

11

2

5

1

12

31

6

13

37

50

2

4

51

9

10

19

1

19

12

2

5

7,960.00

37,093,044.00

2,978,879.00

210.00

2,266,622.00

858,722.00

3,066,567.00

343,931.00

210,409.00

17,598,853.00

372,616.00

908,240.00

1,330,146.00

1,006.00

177,613.00

41,771.00

692,357.00

626,549.00

40

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING







Company Name



















Change

Change

Change

Change

Change

Change

Change

Change

Change





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LAUGFS GAS[LGL.X0000]LANKA IOCLAUGFS GAS

DIPPED PRODUCTSAGSTAR PLCLANKA ALUMINIUMCICLANKA CEMENT (+)

FORT LANDLAXAPANAHAYLEYSLANKA WALLTILEAITKEN SPENCE

PARAGON

KELANI TYRES REGNIS (+)RADIANT GEMSLANKA CENTURYDANKOTUWA PORCELHAYLEYS FABRIC

BROWNS BEACHTRANS ASIASERENDIB HOTELS[SHOT.X0000]HOTELS CORP.CITRUS WASKADUWA

C.W.MACKIEHUNTERSSINGER SRI LANKA (+)ODEL PLC

C T HOLDINGS

32.90 31.70 33.30

86.80 4.80 83.40 91.40 5.90

20.00 10.50 270.00 99.70 65.00

60.00

64.90 137.50 27.00 11.80 7.10 15.00

22.00 94.00 22.50

20.30 4.40

54.70 416.00 126.20 23.80

125.20

31.00 30.70 33.00

80.10 4.50 79.20 88.00 5.70

19.00 10.10 260.00 96.50 63.00

52.00

60.20 131.70 26.00 11.50 7.00 14.90

20.20 86.50 21.00

19.00 4.20

53.00 410.00 124.40 23.50

120.00

6.13 3.26 .91

8.36 6.67 5.30 3.86 3.51

5.26 3.96 3.85 3.32 3.17

15.38

7.81 4.40 3.85 2.61 1.43 .67

8.91 8.67 7.14

6.84 4.76

3.21 1.46 1.45 1.28

4.33

41

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE BANKS

DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE





Company Name



















Change

Change

Change

Change

Change

Change

Change

Change

Change





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

NAMUNUKULAMASKELIYABROWNS INVSTMNTSMADULSIMA (+)LANKEM DEV.

NAWALOKADURDANS[CHL.X0000]

MORISONS AMANA BANK (+)PAN ASIA (+)SEYLAN BANK (+)COMMERCIAL BANK (+)DFCC BANK PLC

S M B LEASING[SEMB.X0000] (+)COLOMBO TRUSTADAM INVESTMENTS (+)GUARDIAN CAPITALSINGER FINANCE

AMANA TAKAFUL (+)CEYLINCO INS. (+)Softlogic Life (+)JANASHAKTHI INS. (+)

SLT (+) VIDULLANKAVALLIBEL

PDL (+)EAST WESTCOLOMBO LAND (+)LEE HEDGESSEYLAN DEVTS (+)

73.70 7.90 1.40 7.50 3.90

4.50 69.50

330.00 4.00 20.00 90.00 145.00 122.50

.40

12.10 2.00 38.90 19.20

.90 1,490.00 20.70 16.40

36.00 5.50 8.80

104.50 14.70 26.90 380.00 14.40

65.10 7.20 1.30 7.00 3.70

4.40 69.30

321.60 3.70 18.80 85.80 141.60 120.10

.30

10.50 1.80 35.70 18.00

.80 1,336.10 19.80 16.10

34.50 5.40 8.70

71.90 13.20 25.00 355.00 13.90

13.21 9.72 7.69 7.14 5.41

2.27 .29

2.61 8.11 6.38 4.90 2.40 2.00

33.33

15.24 11.11 8.96 6.67

12.50 11.52 4.55 1.86

4.35 1.85 1.15

45.34 11.36 7.60 7.04 3.60

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

42


thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

MATERIALS CAPITAL GOODS

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS


























j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy











fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

INDUSTRIAL ASPH.

PIRAMAL GLASS

ACME

TOKYO CEMENT

CHEVRON (+)

ALUFAB

MACKWOODS ENERGY

SERENDIB ENG.GRP

HEMAS HOLDINGS

KELSEY

ABANS

PALM GARDEN HOTL

GALADARI (+)

RAMBODA FALLS

CITRUS KALPITIYA

DOLPHIN HOTELS

AUTODROME

CEYLON TEA BRKRS

EASTERN MERCHANT

C M HOLDINGS

TESS AGRO[TESS.X0000]CFT

BROWNS CAPITAL

HARISCHANDRA

LUCKY LANKA[LLMP.X0000]BALANGODA (+)

RENUKA AGRI

MULLERS

SINGHE HOSPITALS

ASIRI SURG

ASIRI

NAT. DEV. BANK (+) ABANS FINANCIAL

MULTI FINANCE

SWARNAMAHAL FIN

SINHAPUTHRA

308.10

5.30

6.20

59.20

157.10

35.10

2.90

6.30

98.00

50.00

100.10

28.30

10.70

23.00

3.60

37.20

70.10

3.90

6.20

85.20

1.20

5.30

1.10

2,500.00

1.40

12.20

2.90

1.10

1.90

10.80

26.40

156.00 30.20

13.10

1.40

9.00

320.00

5.40

6.30

60.00

158.30

37.30

3.00

6.50

99.00

54.20

103.50

30.00

11.10

23.80

3.70

38.10

76.20

4.00

6.30

86.40

1.30

5.40

1.20

2,700.20

1.50

12.80

3.00

1.20

2.00

10.90

26.50

158.30 35.00

14.30

1.50

9.50

- 3.72

- 1.85

- 1.59

- 1.33

- .76

- 5.90

- 3.33

- 3.08

- 1.01

- 7.75

- 3.29

- 5.67

- 3.60

- 3.36

- 2.70

- 2.36

- 8.01

- 2.50

- 1.59

- 1.39

- 7.69

- 1.85

- 8.33

- 7.41

- 6.67

- 4.69

- 3.33

- 8.33

- 5.00

- .92

- .38

- 1.45 - 13.71

- 8.39

- 6.67

- 5.26

43


thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

DIVERSIFIED FINANCIALS INSURANCE

REAL ESTATE

Company Name

Company Name

iud.fï ku

iud.fï ku

fk;gdp ngaH

fk;gdp ngaH



j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy



fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

fjki ]

fjki ]

mirT %

mirT %

FIN[SFL.P0000]

TAPROBANE

AMANA LIFE (+)

CEYLINCO INS.[CINS.X0000] (+)

CARGO BOAT

C T LAND

MILLENNIUM HOUSE

CITY HOUSING

4.30

1.30

730.00

85.00

53.10

7.10

7.60

4.50

1.40

736.00

89.50

54.00

7.20

7.70

- 4.44

- 7.14

- .82

- 5.03

- 1.67

- 1.39

- 1.30

44

Daily Movements Corporate Debt on 30-12-2016kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFCHDFCHDFC

HDFC

HNBHNBHNBHNBHNBHNBHNB

HNB

HNB

HNB

HNB

HNB

HNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUST

COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625DFCC/BC/18/08/17B8.33

DFCC/BC/18/08/17A8.5

DFCC/BD/09/11/23-C2367-12.75DFCC/BC/18/08/17C8.24

HDFC/BD/20/11/25-C2330-12HDFC/BC/23/10/18C15.5HDFC/BC/23/10/17B15HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HNB/BC/31/03/2100EHNB/BC/31/07/17A16HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/04/09/21A11.5HNB/BC/12/06/18A14HNB/BD/01/11/21-C2362-11.75HNB/BD/14/12/17-C2272-6.88HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/29/08/23A08NDB/BC/19/12/23C13.9

NDB/BC/19/12/18B13.4

NDB/BC/19/12/18A13

NDB/BC/19/12/25D14

NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NTB/BC/19/12/18A13

NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8

03-10-2016

17-03-2016

22-06-2015

19-06-2015

12-07-201612-10-2016

11-08-2015

29-08-2016

18-02-2016

16-12-2016

05-12-2016

31-12-201411-03-2015

27-09-2016

28-12-2016

05-01-2016

17-12-2015

18-06-2015

02-12-2016

21-11-2016

10.75

12

12.25

11.25

12.15

10.625

8.33

8.5

12.75

8.24

12

15.515

10.5

13.45

1616.75

11.514

11.75

6.88

7.75

8.33

11.25

13

813.9

13.4

13

14

9.4

0

13

12.65

12.8

100

100

100

100

100

100

100.30

100.34

100

100

100

109.16103.5

100

100

20.900100100

14.676100

112.90100

95.330

100

100

91

100

70.131117.05

112.35

99

119.95

101.64

63.814

108.81

100

100

94

100

100

100

100

100

100.0398

100

100

100

100

122.8586105.331

100

100

20.90039100100

14.67567100100100

94.5

89

100

91.5

100

82.2407100

98.5

100.1

100.3565

99

63.8136

111.7555

100

100

09/03/16

28/10/16

28/10/16

09/03/16

09/11/16

18/03/16

18/08/14

18/08/14

09/11/16

18/08/14

20/11/15

24/10/1324/10/1320/11/15

20/11/15

25/05/0701/08/0701/08/0707/06/0705/09/1113/06/1301/11/16

15/12/14

15/12/14

15/12/14

28/03/16

01/11/16

30/08/1319/12/13

19/12/13

19/12/13

19/12/13

24/06/15

24/06/15

19/12/13

08/11/16

08/11/16

2

2

2

2

1

1

2

1

1

4

1

142

4

0110211

2

2

2

1

1

11

1

2

1

1

0

2

2

1

08/03/21

27/10/21

27/10/26

08/03/26

09/11/21

18/03/19

18/08/17

18/08/17

09/11/23

18/08/17

20/11/25

23/10/1823/10/1720/11/20

20/11/20

31/03/2131/07/1731/07/2231/03/2404/09/2112/06/1801/11/21

14/12/17

14/12/19

14/12/24

28/03/21

01/11/23

29/08/2319/12/23

19/12/18

19/12/18

19/12/25

24/06/20

24/06/20

19/12/18

08/11/21

08/11/21

07/03/17

27/04/17

27/04/17

07/03/17

08/11/17

18/03/17

16/02/17

16/08/17

08/11/17

17/02/17

18/11/17

30/12/1629/12/1618/05/17

18/02/17

29/06/1729/06/17

29/12/1610/06/1731/10/17

29/12/16

29/12/16

29/12/16

27/03/17

31/10/17

29/08/1730/12/16

30/12/16

29/12/16

30/12/16

30/12/16

29/12/16

07/05/17

07/11/17

44303400

50718000

19282000

17490900

9568600

53154500

8746900

38265800

60431400

2987300

14087700

108000004435400

20129900

5782400

514344550000007000000

13628000200000004000000020000000

1587200

27572400

840400

70000000

40000000

2000000036379800

15288900

12427000

35904300

70000000

30000000

30000000

38858000

11117900

100

100

100

100

100

100

100

100

100

100

100

100100100

100

100100100100100100100

100

100

100

100

100

100100

100

100

100

100

100

100

100

100

45



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

NATIONS TRUSTPAN ASIAPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIAPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIASAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

NTB/BD/08/11/21-C2363

PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BD/29/09/18-C2313-9.5PABC/BC/18/03/1700DPABC/BD/29/09/18-C2314PABC/BC/18/03/17C17.46PABC/BC/18/03/17A11.25PABC/BC/18/03/17B11.5SAMP/BC/11/10/17C15.44SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BC/11/10/17A15SAMP/BC/11/10/17B16.5SAMP/BC/04/12/18A13SAMP/BC/04/12/18B13.4SAMP/BD/14/12/19-C2271-8.25SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/18-C2340-9.9SEYB/BC/21/02/18B15SEYB/BC/21/02/18C14.5SEYB/BD/22/12/18-C2276-8SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356

31-12-2014

13-01-2016

25-03-2015

08-07-2016

23-12-201616-08-2016

06-01-201627-09-2016

12-08-2016

23-02-2016

18-12-2015

08-07-2015

30-03-2015

07-01-2015

24-08-2016

12.02

9.759.5233

10

12.625

9.5

12.125

13.87

11.25

11.512.93

11.62

12.75

10.81

1516.5

1313.4

8.25

8.1

9.9

10.3

10

9.6

9.9

1514.5

8

8.6

8.6

8.35

8.75

13.75

13

12.49

100

99.937100

100

100

100

1000100

1000

1000

1000100

100

99.945

100

109.5107

100115.95

94.664

94.081

99.868

100

100

100

100

100100100

94.310

99.986

100

100

100

100

100

100

100100

100

100

100

1005100

1000

1037

1000100

100

100

100

98102

105.245698.5

87

85

100

100

100

100

100

106100100

100

100

100

100

100

101

100

08/11/16

30/10/1430/10/14

29/09/15

29/09/15

29/09/15

19/03/1229/09/15

19/03/12

19/03/12

19/03/1212/10/12

10/06/16

10/06/16

18/11/15

12/10/1212/10/12

04/12/1304/12/13

15/12/14

15/12/14

18/11/15

31/12/15

31/12/15

31/12/15

31/12/15

22/02/1322/02/1323/12/14

23/12/14

23/12/14

23/12/14

23/12/14

15/07/16

15/07/16

15/07/16

2

12

2

2

2

02

2

2

12

2

1

2

121

21

1

2

2

2

2

2

2

2122

2

1

2

1

2

2

2

08/11/21

30/10/1930/10/19

29/09/19

29/09/19

29/09/18

18/03/1729/09/18

18/03/17

18/03/17

18/03/1711/10/17

10/06/21

10/06/21

18/11/20

11/10/1711/10/17

04/12/1804/12/18

14/12/19

14/12/19

18/11/20

31/12/20

31/12/20

31/12/18

31/12/18

21/02/1821/02/1822/12/18

22/12/20

22/12/19

22/12/19

22/12/20

15/07/23

15/07/21

15/07/21

07/05/17

28/10/1728/04/17

27/03/17

27/03/17

27/03/17

27/03/17

15/03/17

15/03/17

17/03/1729/12/16

08/06/17

09/06/17

17/05/17

29/12/1630/12/16

29/12/1630/12/16

30/12/16

29/12/16

17/05/17

29/12/16

29/12/16

29/12/16

29/12/16

19/02/1721/01/1722/06/17

22/06/17

22/12/17

22/06/17

22/12/17

14/01/17

14/01/17

14/01/17

24100

1912000010880000

18556741

8351812

9495223

497003596224

610000

35000

553001745300

473500

59526500

2587300

247790010776800

1554190034458100

31765500

38234500

67412700

5619500

4026100

15973900

14380500

8430200660700

4622800

25055200

18665200

300

3005200

32722800

17103200

174000

100

100100

100

100

100

1725100

1000

1000

1000100

100

100

100

100100

100100

100

100

100

100

100

100

100

100100100

100

100

100

100

100

100

100

46



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS


SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGSMTD WALKERS

MTD WALKERS

RICHARD PIERISRICHARD PIERISRICHARD PIERIS

ALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCE

ALLIANCEALLIANCEALLIANCEALLIANCE

ALLIANCEARPICO

ARPICO

CDBCDBCDBCDB

CDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE

SEYB/BC/21/02/18A15.5

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85HHL/BC/29/04/19A11

KAPI/BD/30/09/20-C2315-10.25KAPI/BD/30/09/18-C2316-9.75RICH/BC/16/05/19C11.25RICH/BC/16/05/18B11

RICH/BC/16/05/17A10.75

ALLI/BC/01/07/17A20ALLI/BC/30/09/1800DALLI/BC/01/08/17B20ALLI/BC/31/10/17E20ALLI/BC/30/09/17B16ALLI/BD/29/12/18-C2288-9ALLI/BC/30/11/17F20ALLI/BC/02/09/17C20ALLI/BC/30/09/17D20ALLI/BD/29/12/19-C2287-9.35ALLI/BC/30/09/18C16.5ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75CDB/BC/19/12/18B15.5CDB/BC/19/12/18A16CDB/BD/03/06/21-C2351CDB/BD/03/06/21-C2350-12.75CDB/BC/19/12/18C15CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/18-C2301-8.35CFIN/BC/12/12/17B13.25CFIN/BC/12/12/18D13.95

07-10-2016

23-12-2016

13-11-2015

13-11-2015

08-04-2016

13-11-2015

13-11-2015

04-07-201626-10-2015

03-09-2014

06-02-201526-07-2016

05-09-2014

29-08-2016

07-10-2016

10-09-2014

10-12-2015

10-12-2015

15.5

10.25

10.95

10.45

10.72

7.6

11.86

7.85

11

10.25

9.75

11.25

11

10.75

20

2020169

202020

9.35

16.516.67

16.75

15.516

11.0512.75

159

8.35

13.25

13.95

118.26

100

100

100

100

100

100

100

102.17

100

100

107.81

100

101.21

10046.598

100117.5

102.43100

121100100100

122.85112

100

100100100

99.982

100100

100

108.29

100

107.2148

100

100

100

100

100

97.5

100

101.4884

100.2767

100

99.1226

100

101.0558

10076.136

100101100100

100100100100

121.331103

112

100106100

99.961

110100

100

100

111.1425

22/02/13

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

31/05/16

06/03/15

29/04/14

30/09/15

30/09/15

16/05/14

16/05/14

16/05/14

02/07/1230/09/1302/08/1201/11/1230/09/1329/12/14

01/12/1203/09/1201/10/1229/12/14

30/09/1329/11/13

29/11/13

19/12/1319/12/1303/06/1603/06/16

19/12/1301/06/15

01/06/15

12/12/13

12/12/13

1

2

2

2

2

2

2

2

2

2

2

2

2

2

120

121221

1212121

212

4

2122

42

2

2

1

21/02/18

18/11/20

17/11/23

18/11/21

18/11/22

06/03/19

31/05/19

06/03/20

29/04/19

30/09/20

30/09/18

16/05/19

16/05/18

16/05/17

01/07/1730/09/1801/08/1731/10/1730/09/1729/12/18

30/11/1702/09/1730/09/1729/12/19

30/09/1828/11/18

28/11/18

19/12/1819/12/1803/06/2103/06/21

19/12/1801/06/19

01/06/18

12/12/17

12/12/18

19/02/17

17/05/17

17/05/17

17/05/17

17/05/17

05/03/17

29/05/17

05/03/17

29/03/17

29/03/17

29/03/17

29/03/17

29/03/17

29/03/17

29/12/16

29/12/1629/12/1629/12/1628/12/17

29/12/1629/12/1629/12/1628/12/17

29/12/1629/12/16

29/12/16

16/06/1716/12/1701/06/1701/06/17

16/03/1729/12/16

29/12/16

29/12/16

30/12/16

10909100

49984100

5400

10300

200

4978700

20000000

15021300

10000000

8867200

21132800

19250000

7000000

8750000

43002772000113800

327660016820002000000

285480049800

12254008000000

35100003169700

390100

31036006653600

163009983700

2428005000000

2500000

2000000

10000000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100100100100

100100100100

100100

100

100100100100

100100

100

100

100

47



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITAL

FIRST CAPITALFIRST CAPITALCOMM LEASE & FINCOM.CREDITCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCELB FINANCELB FINANCELOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCANTILE INVORIENT FINANCEPEOPLES LEASING

CFIN/BC/12/12/18C13.5

CFIN/BD/01/06/20-C2302-9.52CFIN/BC/17/06/17B14.5

CFIN/BC/17/06/18C14.75CFVF/BC/12/03/18B13.75CFVF/BC/12/03/17A13.5CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BC/18/02/18A20COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BC/28/11/18A14LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18C15LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOLC/BD/24/11/19-C2269-9MBSL/BC/27/03/18A17.5

MBSL/BC/27/03/17B17.25MBSL/BC/27/03/18C16.7

MBSL/BC/27/03/18D16.5

MBSL/BC/16/12/17C13.5

MBSL/BD/12/11/19-C2267-8.75MBSL/BC/16/12/17D13.25MBSL/BC/16/12/17A14.25MBSL/BD/12/11/19-C2266-9MERC/BC/05/11/18A10.5ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/19-C2373-11.9

30-07-2015

11-08-2015

11-08-2015

02-12-2014

01-12-2014

24-08-201614-08-201414-10-2016

15-03-201621-12-2016

04-07-2016

19-11-2014

02-09-2016

14-01-2016

29-03-201611-08-201524-03-2016

26-08-2016

28-12-2016

29-08-2016

05-10-2016

23-03-2016

05-07-2016

29-01-2015

04-05-2016

22-06-2015

29-09-2016

13.5

9.52

14.5

14.75

13.75

13.514

9.75

2010.5

10.4

12.12

10

10.05

12.5

10.5

12

1414.5

159.1

9

9.25

9

17.5

17.25

16.7

16.5

13.5

8.75

13.25

14.25

9

10.5

9.05

11.9

100

101.15

1091.9

1172.6

110.10

99.432100

100.13

116.24100.81

100

100

101.14

100.48

102.33

100

100

111112.98

100100

86.634

100

100.12

107.92

110.64

100

100

100

100

100

102.62

97.350

100

100

100

106.75

100

1000

1142.13

106.7444

108.5513110.3374

100

111.756896.5

100

100

88.0469

100

97

100

100

102101104100

95.5593

100

89.3466

115.18

102.5588

102

101

100

100

111.0373

110.0712

100

97.1

100

100

12/12/13

01/06/15

17/06/13

17/06/13

12/03/14

12/03/1412/03/1421/07/15

19/02/1301/06/15

10/12/15

10/12/15

29/08/14

29/08/14

05/08/14

04/12/15

04/12/15

29/11/1329/11/1329/11/1326/01/15

26/01/15

26/01/15

24/11/14

28/03/13

28/03/13

28/03/13

28/03/13

17/12/13

13/11/14

17/12/13

17/12/13

13/11/14

05/11/14

26/12/14

16/11/16

2

1

4

4

1

111

44

2

2

4

4

1

2

2

12212

4

1

4

1

1

4

12

4

2

12

1

1

1

2

2

12/12/18

01/06/20

17/06/17

17/06/18

12/03/18

12/03/1712/03/1921/07/20

18/02/1801/06/20

10/12/20

10/12/20

29/08/19

29/08/19

05/08/19

04/12/20

04/12/20

28/11/1828/11/1828/11/1825/01/20

25/01/20

25/01/20

24/11/19

27/03/18

27/03/17

27/03/18

27/03/18

16/12/17

12/11/19

16/12/17

16/12/17

12/11/19

05/11/18

26/12/19

16/11/19

29/12/16

30/12/16

29/12/16

29/12/16

30/12/16

30/12/1630/12/1630/12/16

29/12/1629/12/16

09/06/17

09/06/17

29/12/16

29/12/16

30/12/16

02/06/17

02/06/17

29/12/1629/12/1630/12/1629/12/16

29/12/16

30/12/16

29/12/16

30/12/16

30/12/16

29/12/16

29/12/16

29/12/16

29/12/16

29/12/16

30/12/16

30/12/16

04/11/17

23/06/17

15/05/17

6000000

17500000

300000

1400000

1292000

18540001854000

50000000

500000010000000

17499900

2500100

9498700

4501300

10000000

9989500

10500

640140075701006028500

10300

2500600

47489100

50000000

6251100

4852400

7231900

1664600

175400

10902300

114700

6747700

9097700

2000000

10000000

5420400

100

100

1000

1000

100

100100100

100100

100

100

100

100

100

100

100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

48



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALASENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALA

KOTAGALA

KOTAGALALION BREWERYLION BREWERYLION BREWERYLION BREWERY

PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BC/26/03/17A16.5

PLC/BC/26/03/18B16.75

PLC/BC/26/03/18C17

PLC/BC/23/09/17A8.75

PLC/BC/23/09/18B9.625

PLC/BD/12/11/19-C2322-9.6PLC/BD/12/11/20-C2323-9.95SFCL/BC/27/05/17B17.25SFCL/BC/27/05/17C13.5SFCL/BC/10/12/18A15SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/19-C2372-13.25SFIN/BC/10/09/18C14.5

SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/17B14.25VFIN/BC/20/02/19B15

VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19C15.5

VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25KOTA/BC/26/05/19B14.5LION/BC/17/06/18E13.79LION/BC/17/06/17D13.49LION/BC/17/06/18H14

LION/BD/08/12/19-C2270

02-12-2016

07-12-2016

05-10-2016

05-07-2016

29-08-2016

21-11-2014

13-02-2015

29-08-2016

26-07-2016

21-12-2016

27-07-2016

02-09-2016

02-09-2016

19-02-2015

27-07-2016

24-03-2016

20-07-2016

23-09-201613-09-2016

24-03-2016

30-03-2016

08-01-2015

12.25

12.6

16.5

16.75

17

8.75

9.625

9.6

9.95

17.25

12.9315

13.75

12.12

12.37

12.5

13.25

14.5

11.5

12

9.95

14.25

15

14.75

15.5

10.25

1514.75

14.25

14.513.36

13.06

14

7.85

100

100

101.41

118.74

107

100

100

100

100

101.93

100110.27

100

100

100

100

100

100

98.463

100

100

100

100

100

116.02

100

103.28103.00

102.28

102.671000

1000

1000

100

100

100

102.5071

105.5

107.5

101.9053

103.8372

100

100

105.7

100100100

100

100

100

100

102

100

100

100

110

100

102

106

99.2805

100100

100

1001000

1000

1160.477

100

16/11/16

16/11/16

27/03/13

27/03/13

27/03/13

24/09/14

24/09/14

13/11/15

13/11/15

28/05/13

28/05/1311/12/1310/11/16

10/11/16

10/11/16

10/11/16

10/11/16

10/09/13

06/04/16

06/04/16

17/06/15

10/09/13

20/02/14

20/02/14

20/02/14

31/03/15

27/05/1427/05/14

27/05/14

27/05/1417/06/13

17/06/13

17/06/13

08/12/14

2

2

2

2

1

1

1

2

1

4

242

2

2

2

2

4

2

2

1

4

2

4

1

2

22

2

24

4

4

2

16/11/20

16/11/21

26/03/17

26/03/18

26/03/18

23/09/17

23/09/18

12/11/19

12/11/20

27/05/17

27/05/1710/12/1809/11/20

09/11/19

09/11/20

09/11/18

09/11/19

10/09/18

06/04/19

06/04/20

17/06/20

10/09/17

20/02/19

20/02/19

20/02/19

31/03/20

26/05/2126/05/20

26/05/18

26/05/1917/06/18

17/06/17

17/06/18

08/12/19

15/05/17

15/05/17

29/12/16

29/12/16

30/12/16

30/12/16

30/12/16

11/05/17

11/11/17

29/12/16

29/03/1709/03/1709/05/17

09/05/17

09/05/17

09/05/17

09/05/17

29/12/16

05/04/17

05/04/17

30/12/16

29/12/16

29/03/17

29/12/16

30/03/17

29/03/17

29/12/1629/12/16

29/12/16

29/12/1629/12/16

29/12/16

29/12/16

29/03/17

6593500

67986100

19865000

15835000

24300000

18000700

11999300

21757800

38242200

5852535

50001250000023509400

100

622700

3972700

1895100

4166680

4093000

5907000

15000000

4166660

198000

3507400

1294600

10000000

25000002500000

2500000

2500000201200

201200

797600

20000000

100

100

100

100

100

100

100

100

100

100

100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

1001000

1000

1000

100

49



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

HEALTH CARE EQUIPMENT & SE

RETAILING

LION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA

LION/BC/17/06/17G13.75

NHL/BC/30/09/21D14.35NHL/BC/30/09/22E14.4NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15NHL/BC/30/09/23F14.45

SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2303-8.6SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343SINS/BD/07/06/18-C2304

08-01-2015

16-11-2015

10-02-2016

10-10-2016

13.75

14.3514.4

14.1514.1514.45

8.25

8.6

10.5

12.29

9.5

1000

100100100100100

100

100

100

100

100

1117.589

100100

111.8039100100

99.9733

100

100

100

94

17/06/13

30/09/1330/09/1330/09/1330/09/1330/09/13

23/12/14

08/06/15

15/03/16

15/03/16

08/06/15

4

44444

1

2

2

2

2

17/06/17

30/09/2130/09/2230/09/1930/09/1830/09/23

22/12/17

07/06/18

15/03/19

15/03/19

07/06/18

29/12/16

29/12/1629/12/1629/12/1629/12/1629/12/16

30/12/16

29/12/16

14/03/17

14/03/17

29/12/16

598200

1645500120000

269600010427900

110600

15000000

29299800

4605600

15394400

700200

1000

100100100100100

100

100

100

100

100

50

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

51

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

52

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටසෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/!okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

53

EQUITY MARKET / 6,228.26 6,216.56 PRICE INDICES All Share ...

Documents

Transcript of EQUITY MARKET / 6,228.26 6,216.56 PRICE INDICES All Share ...