Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen5/31/2012 25,780 25,840 -1,11 26,070 25,700 42.169.4125/30/2012 25,900 26,130 0,15 26,190 25,800 33.081.5885/29/2012 26,040 26,090 1,36 26,320 25,860 35.007.9255/25/2012 25,720 25,740 0,35 25,850 25,570 19.118.5905/24/2012 25,570 25,650 0,83 25,780 25,310 37.126.7835/23/2012 25,470 25,440 -2,27 25,510 24,920 61.952.2895/22/2012 26,270 26,030 -0,46 26,280 25,775 46.011.2875/21/2012 26,060 26,150 0,31 26,190 25,680 41.386.3905/18/2012 26,240 26,070 -0,46 26,570 26,050 43.424.2455/17/2012 26,470 26,190 -2,57 26,660 26,190 31.501.6615/16/2012 26,910 26,880 0,10 26,990 26,490 44.605.9115/15/2012 27,050 26,854 -0,60 27,250 26,820 35.694.3905/14/2012 27,350 27,015 -2,23 27,400 26,880 39.434.3065/11/2012 27,260 27,630 1,43 27,950 27,200 34.937.0045/10/2012 27,340 27,240 -0,47 27,460 26,955 36.211.5415/9/2012 27,080 27,370 1,07 27,350 26,750 40.592.1845/8/2012 27,480 27,079 -2,78 27,600 27,010 53.086.2575/7/2012 27,830 27,854 -2,31 27,980 27,650 37.365.0795/4/2012 28,320 28,513 -0,16 28,380 27,840 34.567.8675/3/2012 29,260 28,560 -1,15 29,270 28,420 41.209.4305/2/2012 28,820 28,891 2,37 29,270 28,720 40.235.1995/1/2012 28,470 28,221 -0,40 29,050 28,370 43.312.7894/30/2012 28,420 28,335 -0,16 28,540 28,290 28.807.9874/27/2012 28,110 28,380 0,57 28,530 28,100 33.025.8544/26/2012 27,800 28,220 1,29 28,300 27,750 46.630.9424/25/2012 27,430 27,860 2,01 27,910 27,350 40.853.9454/24/2012 27,350 27,310 -0,51 27,600 27,240 34.989.0034/23/2012 27,330 27,450 -0,54 27,570 27,242 37.757.9644/20/2012 27,720 27,600 -0,33 27,970 27,570 38.054.4274/19/2012 27,870 27,690 -0,93 28,090 27,440 43.032.0674/18/2012 27,580 27,950 -1,83 28,110 27,460 72.245.9464/17/2012 28,450 28,470 0,23 28,780 28,410 60.894.3274/16/2012 28,260 28,405 1,12 28,550 28,140 37.441.3204/13/2012 28,350 28,090 -1,37 28,390 28,080 34.478.7704/12/2012 27,970 28,480 2,52 28,520 27,930 37.051.0714/11/2012 27,680 27,780 1,20 28,000 27,630 26.667.3964/10/2012 27,700 27,450 -1,12 27,860 27,410 36.257.9264/9/2012 27,730 27,760 -1,10 27,900 27,590 22.914.8164/5/2012 27,870 28,070 -0,34 28,100 27,800 22.039.0424/4/2012 27,870 28,166 -0,27 28,033 27,600 30.828.7564/3/2012 28,310 28,243 -0,48 28,370 27,945 34.123.5884/2/2012 28,040 28,380 0,94 28,450 27,990 28.853.0833/30/2012 28,390 28,115 -0,16 28,450 28,020 43.009.8383/29/2012 27,750 28,160 1,29 28,180 27,670 39.612.8753/28/2012 28,130 27,800 -1,38 28,250 27,800 35.149.0413/27/2012 28,240 28,190 0,00 28,280 28,070 24.365.0663/26/2012 28,010 28,190 1,13 28,260 27,960 32.791.798

3/23/2012 27,940 27,875 -0,07 27,990 27,680 24.899.4703/22/2012 27,730 27,895 0,47 27,950 27,610 23.394.9453/21/2012 27,790 27,764 0,05 27,890 27,700 22.212.8403/20/2012 27,650 27,750 0,04 27,900 27,560 22.684.8073/19/2012 27,660 27,740 0,04 27,900 27,540 26.940.0613/16/2012 27,820 27,730 -0,07 27,960 27,700 54.672.0673/15/2012 27,500 27,750 1,06 27,850 27,430 34.191.8853/14/2012 27,450 27,460 -0,11 27,900 27,340 46.734.3673/13/2012 27,120 27,490 1,90 27,500 27,120 33.788.2163/12/2012 27,000 26,977 -0,34 27,080 26,910 24.006.8443/9/2012 26,940 27,070 0,86 27,165 26,870 29.395.2163/8/2012 27,000 26,840 -0,26 27,040 26,750 37.258.6643/7/2012 26,580 26,910 1,15 27,000 26,520 32.720.5053/6/2012 26,250 26,605 0,24 26,630 26,200 37.181.2243/5/2012 26,910 26,540 -1,39 26,910 26,360 32.326.7893/2/2012 26,900 26,915 0,08 27,030 26,770 29.631.6743/1/2012 27,060 26,894 0,05 27,140 26,710 39.371.8072/29/2012 27,250 26,880 -1,32 27,300 26,840 41.840.1732/28/2012 26,930 27,240 1,30 27,300 26,820 32.814.7122/27/2012 26,520 26,890 0,71 27,200 26,450 45.957.4782/24/2012 26,720 26,700 0,15 26,800 26,450 39.300.2672/23/2012 26,560 26,660 -0,26 26,860 26,350 33.794.3592/22/2012 27,062 26,730 -1,58 27,350 26,510 51.971.9262/21/2012 27,340 27,160 -0,77 27,370 27,010 34.906.6512/17/2012 26,860 27,370 2,03 27,500 26,820 74.217.3392/16/2012 26,400 26,825 0,92 26,950 26,350 42.432.1172/15/2012 26,880 26,580 -0,75 26,880 26,500 35.794.1932/14/2012 26,570 26,780 0,30 26,780 26,500 25.391.3212/13/2012 26,830 26,700 0,02 26,840 26,520 24.721.0362/10/2012 26,740 26,695 -0,61 26,790 26,450 33.615.9862/9/2012 26,910 26,860 0,04 27,000 26,785 35.752.9212/8/2012 26,660 26,850 0,79 26,990 26,610 37.050.3832/7/2012 26,630 26,640 -0,30 26,740 26,425 33.100.0702/6/2012 26,550 26,720 -0,07 26,725 26,360 36.770.7522/3/2012 26,665 26,740 0,94 26,947 26,580 42.189.6542/2/2012 26,590 26,490 -1,02 26,740 26,460 34.754.1462/1/2012 26,740 26,764 -0,26 26,840 26,510 46.305.0781/31/2012 26,790 26,835 0,36 26,800 26,280 45.435.7071/30/2012 26,510 26,740 0,04 26,800 26,270 60.631.9691/27/2012 26,660 26,730 0,13 26,840 26,590 50.580.7371/26/2012 26,950 26,695 -0,76 27,000 26,600 61.657.8841/25/2012 26,840 26,900 0,02 26,950 26,500 54.744.4121/24/2012 26,700 26,895 0,69 26,980 26,610 56.170.3711/23/2012 26,350 26,710 1,25 26,890 26,340 69.659.1581/20/2012 25,870 26,380 2,93 26,470 25,500

1/19/2012 25,520 25,630 2,27 25,680 25,370 64.793.0151/18/2012 25,130 25,060 0,08 25,480 25,010 62.677.9791/17/2012 25,180 25,040 -0,40 25,400 24,970 60.424.292

101.251.410

1/13/2012 25,690 25,140 -2,37 25,720 25,100 63.317.3341/12/2012 25,850 25,750 0,63 25,900 25,540 44.411.6361/11/2012 25,430 25,590 0,00 25,890 25,340 57.156.2701/10/2012 25,710 25,590 0,49 25,920 25,510 41.027.5751/9/2012 25,400 25,465 0,85 25,560 25,220 47.450.2631/6/2012 25,210 25,250 -0,24 25,400 25,010 36.258.6961/5/2012 25,060 25,310 1,75 25,450 24,980 49.411.8471/4/2012 24,570 24,874 1,36 25,130 24,530 47.320.8281/3/2012 24,620 24,540 1,20 24,890 24,390 44.826.485

12/30/2011 24,430 24,250 -1,22 24,620 24,250 21.710.08112/29/2011 24,360 24,550 1,28 24,580 24,280 22.228.67412/28/2011 24,520 24,240 -1,30 24,560 24,180 23.693.46612/27/2011 24,450 24,560 0,66 24,700 24,400 24.120.41112/23/2011 24,130 24,400 1,58 24,400 24,040 24.834.06012/22/2011 23,830 24,020 1,44 24,100 23,760 31.999.78612/21/2011 23,950 23,680 -0,90 24,090 23,430 45.206.41712/20/2011 23,490 23,896 3,47 23,980 23,440 45.488.08212/19/2011 23,390 23,095 -0,58 23,480 23,050 42.234.69412/16/2011 23,470 23,230 -0,84 23,890 23,230 94.558.22912/15/2011 23,580 23,427 1,00 23,670 23,250 38.666.25712/14/2011 23,480 23,195 -1,55 23,560 23,140 56.240.31612/13/2011 24,050 23,560 -1,83 24,060 23,420 78.414.99812/12/2011 24,180 24,000 -4,04 24,291 23,610 94.738.19512/9/2011 24,410 25,010 1,21 25,100 24,380 44.060.13712/8/2011 25,450 24,710 -3,70 25,530 24,630 57.718.50012/7/2011 25,330 25,660 1,22 25,780 25,130 54.783.25712/6/2011 25,090 25,350 1,36 25,480 25,000 49.499.60112/5/2011 25,030 25,010 1,50 25,200 24,790 42.489.71712/2/2011 25,010 24,640 -1,12 25,135 24,610 41.476.79812/1/2011 24,870 24,920 0,04 24,970 24,400 51.786.33011/30/2011 24,280 24,910 5,64 24,940 24,230 73.325.83511/29/2011 23,490 23,580 0,47 23,900 23,420 44.172.60411/28/2011 23,280 23,470 3,30 23,570 23,250 39.736.87011/25/2011 22,550 22,720 0,09 23,220 22,510 28.346.82711/23/2011 23,040 22,700 -2,32 23,140 22,690 52.676.37711/22/2011 23,380 23,240 -1,40 23,530 23,090 48.455.44911/21/2011 24,030 23,570 -2,96 24,150 23,350 58.542.82311/18/2011 24,170 24,290 -1,58 24,430 24,020 45.662.16011/17/2011 24,900 24,680 -1,04 24,950 24,120 62.063.41511/16/2011 25,130 24,940 1,27 25,495 24,880 74.224.63311/15/2011 24,660 24,628 0,27 25,460 24,620 77.347.57611/14/2011 24,780 24,560 -1,17 24,900 24,480 49.382.29211/11/2011 24,310 24,850 3,28 24,900 24,300 43.809.73011/10/2011 24,140 24,060 0,92 24,250 23,740 45.500.58111/9/2011 24,240 23,840 -3,68 24,320 23,800 56.805.79511/8/2011 24,480 24,750 1,94 24,770 24,260 55.924.63611/7/2011 23,700 24,280 2,27 24,310 23,630 51.106.99311/4/2011 24,040 23,740 -1,90 24,070 23,660 46.464.807

11/3/2011 23,790 24,200 1,47 24,230 23,280 58.289.25911/2/2011 24,020 23,850 -0,21 24,060 23,550 56.624.94611/1/2011 24,110 23,900 -2,61 24,350 23,820 67.991.64310/31/2011 24,570 24,540 -1,76 24,920 24,490 43.108.31910/28/2011 24,870 24,980 -0,60 25,030 24,730 44.863.19010/27/2011 24,930 25,130 1,74 25,200 24,851 84.517.92910/26/2011 24,800 24,700 0,45 24,840 24,340 58.221.58710/25/2011 24,470 24,590 -0,32 24,850 24,390 60.887.24210/24/2011 24,050 24,670 2,62 24,790 24,020

10/21/2011 23,860 24,040 1,82 24,250 23,800

10/20/2011 23,875 23,610 -2,60 23,875 23,350 88.633.59310/19/2011 24,010 24,240 3,59 24,500 23,860

10/18/2011 23,170 23,400 0,34 23,485 23,065 84.681.43610/17/2011 23,320 23,320 0,02 23,600 23,140 47.893.83710/14/2011 23,440 23,314 -0,32 23,500 23,250 44.879.19710/13/2011 23,020 23,390 1,17 23,460 22,960 51.272.95210/12/2011 23,000 23,120 0,60 23,280 22,980 59.879.09310/11/2011 22,760 22,983 0,45 23,000 22,610 50.585.48110/10/2011 22,484 22,880 2,65 22,880 22,470 40.110.06610/7/2011 22,070 22,290 1,23 22,500 21,910 58.415.92510/6/2011 21,920 22,020 0,82 22,050 21,670 58.454.55010/5/2011 21,250 21,840 5,40 21,970 21,060 70.612.75510/4/2011 20,450 20,722 0,49 21,270 20,400 77.846.31910/3/2011 21,180 20,620 -3,35 21,400 20,570 95.658.2379/30/2011 21,930 21,335 -4,42 22,070 21,330 64.448.6279/29/2011 22,380 22,323 -0,86 22,600 21,870 85.345.5909/28/2011 22,610 22,516 -0,11 22,710 22,300 74.690.8019/27/2011 22,500 22,540 2,17 22,980 22,370 87.919.3419/26/2011 22,160 22,061 -0,45 22,440 21,790 64.516.9559/23/2011 21,390 22,160 2,52 22,270 21,220 74.101.5389/22/2011 21,550 21,615 -3,34 21,900 21,340 93.983.0069/21/2011 22,180 22,363 0,73 22,500 21,900 66.572.6299/20/2011 21,990 22,200 2,29 22,470 21,860 71.459.7739/19/2011 21,770 21,704 -1,21 22,060 21,630 57.502.3479/16/2011 21,650 21,970 2,00 22,090 21,430 90.091.1179/15/2011 21,310 21,540 2,01 21,665 21,220 53.212.0159/14/2011 20,890 21,115 1,71 21,400 20,710 58.288.7239/13/2011 20,320 20,760 2,32 20,900 20,210 60.056.1539/12/2011 19,530 20,290 2,99 20,290 19,520 53.258.4759/9/2011 19,750 19,700 -1,10 20,220 19,660 61.394.7619/8/2011 20,050 19,919 -0,80 20,295 19,810 42.975.8079/7/2011 20,020 20,080 2,76 20,140 19,860 46.031.8659/6/2011 19,250 19,540 -0,51 19,580 19,160 44.242.1259/2/2011 19,800 19,640 -2,79 19,930 19,570 42.773.7239/1/2011 20,280 20,203 0,36 20,350 19,990 40.437.5498/31/2011 20,230 20,130 -0,54 20,410 20,020 55.224.298

138.252.827

123.250.172

139.739.903

8/30/2011 20,190 20,240 -0,27 20,350 19,920 39.087.9598/29/2011 19,940 20,295 2,66 20,310 19,830 40.614.2558/26/2011 19,430 19,770 1,80 19,970 19,270 53.694.2928/25/2011 19,830 19,420 -1,92 19,880 19,400 51.436.6778/24/2011 19,580 19,800 0,46 19,880 19,370 53.490.6848/23/2011 19,360 19,710 -0,20 19,710 19,300 54.187.8948/22/2011 19,550 19,750 2,86 19,680 19,260 48.637.2058/19/2011 19,610 19,200 -2,78 19,960 19,160 79.118.4718/18/2011 20,150 19,750 -4,45 20,180 19,550 92.110.7658/17/2011 20,580 20,670 -0,58 20,980 20,400 50.472.9468/16/2011 20,740 20,790 -0,53 21,070 20,500 44.737.1238/15/2011 20,750 20,900 1,21 20,930 20,630 46.249.7858/12/2011 20,780 20,650 -0,53 20,910 20,560 54.159.1318/11/2011 20,140 20,760 4,16 21,000 20,070 75.083.1188/10/2011 20,270 19,930 -3,25 20,510 19,770 95.368.3868/9/2011 20,280 20,600 2,44 20,600 19,520

8/8/2011 20,240 20,110 -3,24 20,870 20,080

8/5/2011 21,000 20,784 -0,32 21,200 20,210

8/4/2011 21,470 20,850 -4,40 21,810 20,840 86.637.7938/3/2011 21,600 21,810 0,41 21,970 21,350 67.415.8018/2/2011 22,010 21,720 -2,34 22,190 21,710 56.514.4958/1/2011 22,570 22,240 -0,40 22,690 21,900 51.561.7207/29/2011 22,350 22,330 -0,98 22,620 22,220 51.865.4667/28/2011 22,470 22,550 -0,09 22,880 22,330 36.720.3027/27/2011 22,650 22,570 -1,42 22,750 22,350 59.160.2957/26/2011 23,030 22,895 -0,59 23,150 22,830 45.552.4927/25/2011 22,940 23,030 -0,43 23,280 22,800 40.685.3727/22/2011 22,940 23,130 1,58 23,250 22,780 45.006.9977/21/2011 22,350 22,770 -0,96 22,880 22,170 80.108.9987/20/2011 23,100 22,990 -0,35 23,220 22,900 56.486.0187/19/2011 22,440 23,070 3,55 23,100 22,440 55.374.7707/18/2011 22,290 22,280 -0,40 22,430 22,080 45.156.4077/15/2011 22,270 22,370 0,45 22,560 22,200 49.936.2677/14/2011 22,560 22,270 -0,89 22,700 22,210 47.624.5637/13/2011 22,570 22,470 0,09 22,730 22,320 43.202.7907/12/2011 22,620 22,450 -1,92 22,720 22,240 50.982.9637/11/2011 22,840 22,890 -0,87 22,980 22,730 34.440.4887/8/2011 22,960 23,090 -0,60 23,200 22,810 35.665.5587/7/2011 22,890 23,230 2,28 23,390 22,860 52.916.1387/6/2011 22,450 22,711 1,21 22,820 22,440 43.225.1677/5/2011 22,690 22,440 -0,40 22,690 22,360 33.350.7257/1/2011 22,210 22,530 1,67 22,580 22,100 35.745.2806/30/2011 21,480 22,160 3,60 22,220 21,480 53.859.1616/29/2011 21,530 21,390 -0,47 21,570 21,310 31.631.4386/28/2011 21,420 21,490 0,70 21,540 21,260 36.500.9336/27/2011 21,170 21,340 0,66 21,480 21,000 45.166.000

116.573.788

137.224.444

101.658.302

6/24/2011 21,610 21,201 -2,34 21,740 21,181

6/23/2011 21,200 21,710 1,47 21,720 21,060 54.143.7306/22/2011 21,540 21,395 -1,18 21,610 21,380 37.652.3076/21/2011 21,460 21,650 1,52 21,690 21,220 55.319.0096/20/2011 21,190 21,325 0,59 21,420 21,170 37.348.8596/17/2011 21,680 21,200 -0,93 21,680 21,070 96.503.7526/16/2011 21,460 21,400 -0,09 21,790 21,270 53.582.7306/15/2011 21,680 21,420 -1,92 21,830 21,400 48.498.3396/14/2011 21,600 21,840 2,13 21,920 21,550 51.910.0676/13/2011 21,430 21,385 0,02 21,600 21,280 43.546.0916/10/2011 21,730 21,380 -2,29 21,800 21,260 53.197.9206/9/2011 21,870 21,881 0,28 22,010 21,700 36.976.5616/8/2011 21,960 21,820 -1,09 22,130 21,730 49.463.6176/7/2011 22,040 22,060 1,10 22,440 22,000 60.261.4626/6/2011 21,739 21,820 0,41 21,950 21,660 49.670.6976/3/2011 21,790 21,730 -1,61 22,100 21,670 53.628.843

123.894.113

Fecha Apertura Cierre Dif.% Máximo Mínimo5/31/2012 29,300 29,190 -0,51 29,420 28,9405/30/2012 29,350 29,340 -0,74 29,479 29,1205/29/2012 29,380 29,560 1,72 29,720 29,2205/25/2012 29,200 29,060 -0,03 29,360 29,0105/24/2012 29,160 29,070 -0,14 29,300 28,7605/23/2012 29,350 29,110 -2,18 29,400 28,6405/22/2012 29,690 29,760 0,03 29,880 29,5005/21/2012 29,100 29,750 1,02 29,790 29,0605/18/2012 29,790 29,450 -0,91 29,810 29,1705/17/2012 29,990 29,720 -1,62 30,208 29,7105/16/2012 30,310 30,210 -1,42 30,320 29,7405/15/2012 30,640 30,646 -1,52 30,795 30,1505/14/2012 30,820 31,120 -0,13 31,040 30,6405/11/2012 30,690 31,160 1,37 31,540 30,6905/10/2012 30,860 30,740 0,79 31,020 30,4505/9/2012 30,190 30,500 0,00 30,830 30,1005/8/2012 30,480 30,500 -0,52 30,780 30,1705/7/2012 30,700 30,660 -3,30 30,860 30,5705/4/2012 31,450 31,708 -0,16 31,570 30,9205/3/2012 31,880 31,760 -0,58 31,900 31,6105/2/2012 31,850 31,945 -0,20 31,925 31,6405/1/2012 32,050 32,010 -0,02 32,335 31,9504/30/2012 31,980 32,015 0,11 32,110 31,9204/27/2012 32,120 31,980 -0,40 32,220 31,8804/26/2012 32,120 32,110 -0,28 32,230 31,9204/25/2012 31,920 32,200 0,88 32,320 31,8704/24/2012 32,210 31,920 -0,62 32,520 31,8304/23/2012 32,310 32,120 -0,93 32,500 32,0304/20/2012 32,150 32,420 4,08 32,890 32,0504/19/2012 31,130 31,150 0,03 31,680 30,9404/18/2012 31,280 31,140 -0,95 31,310 31,0404/17/2012 31,270 31,440 1,17 31,610 31,2004/16/2012 30,990 31,075 0,86 31,190 30,7704/13/2012 30,890 30,810 -0,53 31,160 30,7204/12/2012 30,480 30,975 1,96 31,040 30,4204/11/2012 30,430 30,380 -0,30 30,530 30,2304/10/2012 31,060 30,470 -2,03 31,190 30,3004/9/2012 31,220 31,100 -1,33 31,400 30,9704/5/2012 31,150 31,520 0,99 31,630 31,0504/4/2012 31,660 31,210 -2,29 31,690 31,0504/3/2012 32,160 31,940 -1,08 32,190 31,6604/2/2012 32,220 32,290 0,11 32,460 31,9503/30/2012 32,400 32,255 0,42 32,410 32,0403/29/2012 32,060 32,120 -0,22 32,190 31,8103/28/2012 32,520 32,190 -1,01 32,700 32,0403/27/2012 32,650 32,520 -0,21 32,700 32,4003/26/2012 32,190 32,590 1,81 32,610 32,155

3/23/2012 32,100 32,010 0,05 32,110 31,7203/22/2012 31,810 31,995 -0,03 32,090 31,7903/21/2012 31,960 32,006 0,05 32,150 31,8203/20/2012 32,100 31,990 -0,65 32,150 31,7403/19/2012 32,535 32,200 -1,23 32,610 32,1503/16/2012 32,910 32,600 -0,76 32,950 32,5003/15/2012 32,790 32,850 0,24 32,940 32,5803/14/2012 32,530 32,770 0,31 32,880 32,4903/13/2012 32,240 32,670 1,97 32,690 32,1503/12/2012 31,970 32,040 0,16 32,200 31,8203/9/2012 32,100 31,990 -0,06 32,160 31,9203/8/2012 32,040 32,010 0,53 32,210 31,9003/7/2012 31,670 31,840 0,90 31,920 31,5303/6/2012 31,540 31,555 -0,77 31,980 31,4903/5/2012 32,010 31,800 -0,86 32,050 31,6203/2/2012 32,310 32,075 -0,19 32,440 32,0003/1/2012 31,930 32,136 1,25 32,390 31,8502/29/2012 31,885 31,740 -0,09 32,000 31,6102/28/2012 31,410 31,770 0,67 31,930 31,3802/27/2012 31,240 31,560 0,25 31,500 31,1002/24/2012 31,480 31,480 0,35 31,500 31,2402/23/2012 31,200 31,370 0,32 31,590 31,0002/22/2012 31,450 31,270 -0,64 31,680 31,1802/21/2012 31,180 31,470 0,70 31,610 31,1502/17/2012 31,200 31,250 -0,11 31,320 30,9502/16/2012 30,310 31,285 4,11 31,550 30,3002/15/2012 30,330 30,050 -0,66 30,390 30,0302/14/2012 30,330 30,250 -1,08 30,460 29,8502/13/2012 30,630 30,580 0,28 30,770 30,4302/10/2012 30,640 30,495 -0,89 30,800 30,3602/9/2012 30,680 30,770 0,36 30,800 30,4802/8/2012 30,260 30,660 1,97 30,670 30,2202/7/2012 30,150 30,067 -0,44 30,485 30,0502/6/2012 30,040 30,200 -0,13 30,220 29,9702/3/2012 30,140 30,240 0,97 30,400 30,0902/2/2012 29,900 29,950 0,20 30,170 29,7102/1/2012 29,790 29,890 1,27 30,050 29,7601/31/2012 29,660 29,515 -0,32 29,700 29,2301/30/2012 28,970 29,610 1,30 29,620 28,8301/27/2012 29,450 29,230 -0,92 29,530 29,1701/26/2012 29,610 29,500 -0,20 29,700 29,4001/25/2012 29,070 29,560 0,75 29,650 29,0701/24/2012 29,470 29,340 -1,31 29,570 29,1801/23/2012 29,550 29,730 0,07 29,950 29,3501/20/2012 28,820 29,710 5,65 29,740 28,7501/19/2012 28,160 28,120 -0,04 28,435 28,0301/18/2012 28,310 28,130 -0,44 28,400 27,9701/17/2012 28,400 28,255 0,02 28,650 28,170

1/13/2012 27,930 28,250 0,89 28,250 27,7901/12/2012 27,870 28,000 1,01 28,020 27,6451/11/2012 27,430 27,720 -0,43 27,980 27,3701/10/2012 27,930 27,840 0,36 28,150 27,7501/9/2012 28,050 27,740 -1,30 28,100 27,7201/6/2012 27,530 28,105 2,03 28,190 27,5251/5/2012 27,380 27,546 1,14 27,728 27,2901/4/2012 26,820 27,236 1,76 27,470 26,7801/3/2012 26,550 26,765 3,10 26,960 26,390

12/30/2011 26,000 25,960 -0,23 26,120 25,91012/29/2011 25,950 26,020 0,77 26,050 25,86012/28/2011 26,110 25,820 -0,84 26,150 25,76012/27/2011 25,960 26,040 0,04 26,140 25,93012/23/2011 25,910 26,030 0,85 26,040 25,73012/22/2011 25,820 25,810 0,19 25,860 25,47512/21/2011 26,010 25,760 -1,02 26,190 25,44012/20/2011 25,860 26,025 1,94 26,100 25,81012/19/2011 26,020 25,530 -1,81 26,120 25,46012/16/2011 25,670 26,000 0,98 26,170 25,63012/15/2011 25,720 25,748 0,62 25,880 25,54012/14/2011 25,720 25,590 -0,66 25,860 25,57012/13/2011 25,750 25,760 0,98 26,100 25,65112/12/2011 25,410 25,510 -0,74 25,570 25,29012/9/2011 25,520 25,700 1,18 25,870 25,50012/8/2011 25,480 25,400 -0,78 25,720 25,37012/7/2011 25,670 25,600 -0,23 25,760 25,33512/6/2011 25,810 25,660 -0,16 25,870 25,61012/5/2011 25,780 25,700 1,90 25,800 25,50012/2/2011 25,590 25,220 -0,24 25,620 25,16012/1/2011 25,560 25,280 -1,17 25,630 25,20011/30/2011 25,370 25,580 2,98 25,580 25,14011/29/2011 24,820 24,840 -0,12 25,040 24,75011/28/2011 24,940 24,870 2,35 24,970 24,69011/25/2011 24,380 24,300 -0,69 24,670 24,30011/23/2011 24,610 24,470 -1,29 24,790 24,47011/22/2011 24,890 24,790 -0,84 24,960 24,65011/21/2011 25,240 25,000 -1,19 25,250 24,90011/18/2011 25,480 25,300 -0,94 25,500 25,15011/17/2011 26,010 25,540 -2,03 26,040 25,44011/16/2011 26,470 26,070 -2,51 26,510 26,04011/15/2011 26,560 26,740 -0,06 26,940 26,40011/14/2011 26,880 26,755 -0,58 27,000 26,65011/11/2011 26,580 26,910 2,40 27,075 26,57011/10/2011 26,470 26,280 0,31 26,500 26,12011/9/2011 26,590 26,200 -3,53 26,750 26,06011/8/2011 27,010 27,160 1,34 27,200 26,68511/7/2011 26,210 26,800 2,10 26,820 26,13011/4/2011 26,380 26,250 -1,06 26,400 26,000

11/3/2011 26,240 26,530 2,00 26,585 25,98011/2/2011 26,100 26,010 -2,96 26,200 25,70011/1/2011 26,190 26,804 0,65 26,320 25,86010/31/2011 26,755 26,630 -1,30 27,000 26,62010/28/2011 27,140 26,980 -0,99 27,190 26,79010/27/2011 27,130 27,250 2,48 27,400 26,65010/26/2011 27,030 26,590 -2,21 27,060 26,10010/25/2011 27,080 27,190 0,00 27,230 26,72010/24/2011 27,060 27,190 0,11 27,400 27,04010/21/2011 27,150 27,160 1,19 27,190 26,80010/20/2011 27,260 26,841 -1,06 27,340 26,40010/19/2011 27,370 27,130 -0,66 27,470 27,01010/18/2011 26,940 27,310 1,10 27,400 26,80010/17/2011 27,114 27,013 -1,51 27,420 26,85010/14/2011 27,310 27,428 0,91 27,500 27,02010/13/2011 26,760 27,180 0,82 27,200 26,62010/12/2011 27,180 26,960 -0,12 27,310 26,90010/11/2011 26,860 26,992 0,19 27,070 26,72010/10/2011 26,580 26,940 2,63 26,930 26,47010/7/2011 26,340 26,250 -0,34 26,510 26,20010/6/2011 25,900 26,340 1,66 26,400 25,70010/5/2011 25,420 25,910 6,07 26,160 25,16010/4/2011 24,300 24,428 -0,42 25,390 24,26010/3/2011 24,720 24,530 -1,45 25,335 24,5209/30/2011 25,200 24,890 -2,20 25,500 24,8809/29/2011 25,980 25,450 -0,43 26,170 25,0909/28/2011 25,930 25,560 0,47 26,370 25,5109/27/2011 25,660 25,440 1,22 25,920 25,4509/26/2011 25,190 25,134 0,29 25,520 24,7309/23/2011 24,900 25,060 0,00 25,150 24,6909/22/2011 25,300 25,060 -3,58 25,650 24,6009/21/2011 27,050 25,990 -4,22 27,060 25,9709/20/2011 27,310 27,136 1,66 27,500 26,9309/19/2011 26,800 26,693 -1,58 27,310 26,6009/16/2011 27,050 27,120 0,52 27,270 26,8309/15/2011 26,730 26,980 1,81 27,030 26,3109/14/2011 26,170 26,500 2,61 26,800 25,8909/13/2011 25,920 25,826 -0,25 26,185 25,8109/12/2011 25,440 25,890 0,47 25,930 25,2709/9/2011 26,000 25,770 -1,95 26,180 25,5009/8/2011 26,000 26,283 1,09 26,660 25,9509/7/2011 25,690 26,000 1,92 26,000 25,5709/6/2011 25,200 25,510 -1,12 25,590 25,1109/2/2011 25,780 25,800 -2,63 26,000 25,6609/1/2011 26,460 26,497 -0,39 26,860 26,2108/31/2011 26,290 26,600 1,41 26,710 26,2608/30/2011 25,730 26,230 1,47 26,430 25,7008/29/2011 25,530 25,850 2,38 25,860 25,370

8/26/2011 24,510 25,250 2,94 25,340 24,4208/25/2011 25,080 24,530 -1,49 25,160 24,5008/24/2011 24,650 24,900 0,73 24,930 24,4208/23/2011 24,030 24,720 0,28 24,750 24,0308/22/2011 24,420 24,650 2,49 24,490 23,7908/19/2011 24,410 24,050 -2,51 24,620 23,9108/18/2011 24,570 24,670 -2,28 25,090 24,0308/17/2011 25,250 25,245 -0,41 25,700 24,9308/16/2011 25,215 25,350 -0,29 25,590 25,0508/15/2011 25,240 25,425 1,30 25,580 25,1508/12/2011 25,130 25,100 -0,36 25,335 24,6508/11/2011 24,500 25,190 4,09 25,380 24,4008/10/2011 24,950 24,200 -5,39 25,090 24,1008/9/2011 24,710 25,580 4,49 25,610 24,0308/8/2011 25,020 24,480 -4,64 25,600 24,3908/5/2011 25,970 25,672 -2,94 26,100 25,2308/4/2011 26,530 26,450 -1,75 26,870 25,9308/3/2011 26,830 26,920 -1,36 27,000 26,4808/2/2011 26,980 27,290 0,07 27,450 26,7608/1/2011 27,510 27,270 -0,47 27,685 26,7507/29/2011 27,520 27,400 -1,23 27,710 27,2607/28/2011 27,290 27,740 1,50 28,070 27,2107/27/2011 27,880 27,330 -2,67 27,985 27,2007/26/2011 27,820 28,080 0,61 28,145 27,7807/25/2011 27,260 27,910 1,40 28,090 27,1907/22/2011 26,860 27,524 1,41 27,550 26,6807/21/2011 27,040 27,140 0,30 27,310 26,6507/20/2011 27,280 27,060 -1,78 27,350 26,9807/19/2011 26,810 27,550 3,61 27,640 26,7807/18/2011 26,630 26,590 -0,71 26,900 26,2607/15/2011 26,470 26,780 1,17 26,930 26,4707/14/2011 26,620 26,470 -0,26 27,010 26,3607/13/2011 26,600 26,540 0,00 26,960 26,5107/12/2011 26,550 26,540 -0,34 26,790 26,3407/11/2011 26,620 26,630 -1,08 26,800 26,4907/8/2011 26,540 26,920 0,56 26,980 26,5107/7/2011 26,490 26,770 2,10 26,880 26,3607/6/2011 25,970 26,220 0,73 26,370 25,9607/5/2011 26,100 26,030 0,04 26,150 25,9007/1/2011 25,930 26,020 0,08 26,170 25,8406/30/2011 25,740 26,000 1,48 26,000 25,6606/29/2011 25,710 25,620 -0,70 25,710 25,3606/28/2011 25,300 25,800 2,21 25,920 25,1606/27/2011 24,230 25,242 3,82 25,460 24,2306/24/2011 24,510 24,313 -1,29 24,540 24,1906/23/2011 24,440 24,630 -0,06 24,650 24,2006/22/2011 24,600 24,645 -0,46 24,810 24,5906/21/2011 24,520 24,760 1,19 24,860 24,400

6/20/2011 24,170 24,470 0,87 24,660 24,1606/17/2011 24,220 24,260 1,10 24,300 23,9806/16/2011 23,750 23,995 1,07 24,100 23,6506/15/2011 24,000 23,740 -1,98 24,010 23,6706/14/2011 24,300 24,220 0,75 24,450 24,1906/13/2011 23,790 24,040 1,48 24,190 23,7006/10/2011 24,020 23,690 -1,23 24,020 23,6906/9/2011 24,010 23,986 0,19 24,040 23,8206/8/2011 23,900 23,940 -0,50 24,020 23,8606/7/2011 24,090 24,060 0,21 24,170 23,9006/6/2011 23,890 24,010 0,44 24,250 23,7706/3/2011 24,050 23,905 -1,30 24,140 23,840

Volumen varianza muestral39056.341 desviacion estandar41584.188 media muestral37753.4

29507.04552574.19765161.30539476.15338782.39956191.88748480.2560066.68761820.29840509.48643458.92643827.66650283.77346326.74548637.15557923.37231410.4

37366.57243827.24435679.05841033.19640303.57362495.30740695.62661392.045106034.1454441.60940547.66734110.48738117.91639728.7138298.16543012.69153904.4930967.33451122.9549426.00342714.15435845.55931749.2437038.48941344.04736262.41936736.738

35912.13831749.41637930.88441551.01644792.04665615.45849068.75741986.88348950.4134073.56434628.39836745.27234339.9451829.25145214.29447306.81777297.48559312.7445210.13834460.25935567.63135026.76449233.76750826.91370027.43694670.54443307.1759641.89933300.36644690.86750441.90549652.73839239.84328000.27641830.55852198.56367404.18250725.73250965.79944184.87849102.09859214.93351651.7976074.733165831.97673635.38864831.07772381.692

60143.08249363.13565567.41459842.71359696.06699339.6955953.38880221.7

64697.88227396.33322483.10729790.49921273.36323186.17735779.48364122.85260731.54152234.794101271.84746189.55247675.40154487.83738822.7253777.73560490.95162596.45246145.78956776.67852290.24548520.0881159.43240909.87746734.55426164.4149090.81749182.26161841.92647614.20470886.49453169.46843864.19134167.16937885.11132512.18162849.22147789.68942526.77536549.119

65836.01153533.08961182.53146787.08157701.81874411.74763002.80653516.9256854.90976576.88576113.04742855.44852451.92739420.35350916.35743805.31952469.55738798.68341791.80352733.21955063.23193583.13783441.93764548.24254050.28963386.58960726.18855608.57850986.12664729.74996200.00372623.45649040.21852286.4488680.59767732.21466680.86548780.47955026.42564498.75965786.64241904.87254917.96143897.06560367.81959210.76857294.4538791.11

71936.42248175.62945280.96859625.45254591.31277378.111105664.60150445.05554201.77456345.69964769.01890598.388127522.938126230.035133983.566112055.02692860.7964563.97263807.9861799.836104288.75283722.35871432.37874599.603107451.40176297.38181123.12149589.64586338.32144476.98549075.84146363.85640854.99847288.26843707.58758278.25751770.57348696.23137742.25652901.73352510.63766035.40980941.04191939.357101051.38659457.2644280.44549639.156

53777.56183318.3157075.9449274.18742862.04747558.32849283.7242870.54542193.9

41068.55154769.63760267.22

13923043.664

406200645.520154.42

55470.2934820717

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen5/31/2012 19,010 19,090 0,26 19,220 18,870 48.931.7435/30/2012 19,190 19,040 -1,60 19,200 18,990 41.347.2395/29/2012 19,290 19,350 0,78 19,430 19,200 35.334.7945/25/2012 19,290 19,200 -0,26 19,420 19,120 26.754.8655/24/2012 19,150 19,250 0,36 19,390 19,020 41.650.6415/23/2012 19,120 19,180 0,00 19,210 18,750 63.461.7455/22/2012 19,160 19,180 0,31 19,290 19,060 47.050.8505/21/2012 18,990 19,120 0,90 19,190 18,950 38.349.3425/18/2012 18,950 18,950 0,37 19,160 18,850 61.027.0495/17/2012 18,950 18,880 -0,63 19,130 18,870 51.612.0665/16/2012 18,890 19,000 3,26 19,260 18,710 84.907.2525/15/2012 18,550 18,400 -1,08 18,670 18,320 47.503.5995/14/2012 18,820 18,600 -2,16 18,840 18,550 46.937.6985/11/2012 18,920 19,010 -0,42 19,270 18,910 26.193.2285/10/2012 19,120 19,090 0,95 19,230 19,010 35.161.1965/9/2012 19,000 18,910 -1,77 19,040 18,740 61.468.1185/8/2012 19,230 19,250 -0,36 19,330 19,020 40.277.8445/7/2012 19,150 19,320 -0,10 19,480 19,140 35.635.8345/4/2012 19,560 19,340 -1,38 19,590 19,250 34.635.8935/3/2012 19,800 19,610 -0,81 19,800 19,570 24.032.4455/2/2012 19,720 19,770 -0,15 19,780 19,520 33.501.5585/1/2012 19,580 19,800 1,12 19,950 19,460 34.523.9184/30/2012 19,680 19,580 -1,01 19,720 19,440 32.830.6024/27/2012 19,690 19,780 0,82 19,870 19,600 34.102.1714/26/2012 19,430 19,620 0,87 19,710 19,400 34.515.2424/25/2012 19,770 19,450 -0,46 19,810 19,420 48.227.9394/24/2012 19,190 19,540 2,46 19,600 19,110 49.204.0534/23/2012 19,060 19,070 -1,50 19,120 18,940 51.789.2384/20/2012 19,430 19,360 1,15 19,640 19,250 67.875.7824/19/2012 19,170 19,140 0,21 19,250 18,970 50.957.2854/18/2012 19,230 19,100 -1,24 19,340 19,040 33.300.1184/17/2012 19,030 19,340 2,33 19,360 18,920 34.496.8714/16/2012 18,980 18,900 0,11 19,130 18,850 30.024.8744/13/2012 19,180 18,880 -2,18 19,180 18,860 40.067.6164/12/2012 19,010 19,300 1,53 19,320 18,960 27.987.1194/11/2012 19,020 19,010 1,44 19,150 18,980 37.591.9454/10/2012 19,120 18,740 -2,40 19,130 18,700 54.411.0564/9/2012 19,100 19,200 -1,49 19,270 19,070 36.203.4584/5/2012 19,610 19,490 -1,27 19,710 19,460 39.963.7534/4/2012 19,650 19,740 -1,10 19,810 19,620 43.520.0414/3/2012 19,970 19,960 -0,30 20,020 19,800 43.586.7524/2/2012 20,030 20,020 -0,25 20,110 19,900 44.086.7533/30/2012 20,070 20,070 0,60 20,130 19,950 40.865.1683/29/2012 19,820 19,950 -0,30 19,970 19,710 40.609.1653/28/2012 20,020 20,010 -0,15 21,000 19,765 55.359.4963/27/2012 20,120 20,040 -0,05 20,142 20,010 38.211.0893/26/2012 19,980 20,050 1,37 20,110 19,920 42.858.611

3/23/2012 19,790 19,780 -0,35 19,910 19,700 34.211.8413/22/2012 19,950 19,850 -1,10 19,960 19,690 50.732.1053/21/2012 20,160 20,070 0,00 20,320 20,040 50.959.5893/20/2012 20,020 20,070 -0,69 20,210 19,980 47.535.5813/19/2012 20,080 20,210 0,05 20,360 20,060 42.707.1073/16/2012 20,260 20,200 0,20 20,300 20,010 79.238.6613/15/2012 19,870 20,160 1,87 20,200 19,860 76.020.4983/14/2012 19,630 19,790 1,02 19,890 19,580 71.352.2133/13/2012 19,200 19,590 2,40 19,660 19,090 63.706.5253/12/2012 19,090 19,130 0,47 19,190 19,040 35.348.6283/9/2012 19,020 19,040 0,05 19,180 18,920 37.338.7343/8/2012 18,980 19,030 1,39 19,090 18,920 35.850.6873/7/2012 18,580 18,770 1,90 18,850 18,550 54.336.2753/6/2012 18,600 18,420 -2,28 18,610 18,320 56.080.5093/5/2012 18,950 18,850 -0,63 18,980 18,730 35.545.6083/2/2012 19,140 18,970 -0,78 19,140 18,900 36.186.5053/1/2012 19,150 19,120 0,37 19,190 19,030 37.256.5382/29/2012 19,180 19,050 -0,57 19,250 19,010 44.571.9482/28/2012 19,120 19,160 0,47 19,190 18,990 34.208.0622/27/2012 19,020 19,070 -0,88 19,307 18,980 37.301.3712/24/2012 19,360 19,240 -0,36 19,370 19,140 23.828.3272/23/2012 19,070 19,310 -0,41 19,370 19,000 45.555.7082/22/2012 19,430 19,390 -0,10 19,470 19,180 40.482.3462/21/2012 19,420 19,410 0,67 19,500 19,320 41.891.2992/17/2012 19,180 19,280 1,42 19,320 19,110 58.083.4912/16/2012 18,860 19,010 1,33 19,030 18,800 40.192.0872/15/2012 19,010 18,760 -0,95 19,020 18,700 41.375.8042/14/2012 18,930 18,940 -0,68 19,085 18,800 38.993.7852/13/2012 19,030 19,070 1,03 19,080 18,900

2/10/2012 18,990 18,875 -1,33 19,010 18,770

2/9/2012 19,310 19,130 -0,57 19,350 19,110 44.154.6062/8/2012 19,190 19,240 0,31 19,310 19,080 33.614.1902/7/2012 19,020 19,180 0,68 19,200 18,910 35.995.2182/6/2012 18,990 19,050 0,16 19,150 18,950 42.688.2812/3/2012 19,000 19,020 1,44 19,100 18,920 44.561.3282/2/2012 18,850 18,750 -0,11 18,930 18,700 37.797.4152/1/2012 18,940 18,770 0,32 19,060 18,750 51.766.1281/31/2012 18,980 18,710 -1,01 19,010 18,690 46.126.3031/30/2012 18,830 18,900 -0,68 18,925 18,700 37.449.0621/27/2012 19,000 19,030 -0,21 19,130 18,920 32.592.8791/26/2012 19,260 19,070 -0,31 19,270 18,980 42.372.7901/25/2012 18,830 19,130 1,54 19,160 18,790 51.050.4251/24/2012 18,840 18,840 -0,53 18,860 18,750 39.687.3091/23/2012 19,090 18,940 -1,10 19,240 18,900 50.511.3331/20/2012 18,810 19,150 0,00 19,198 18,680 92.191.9861/19/2012 19,030 19,150 0,68 19,190 18,930 53.608.3801/18/2012 18,580 19,020 1,49 19,050 18,560 52.610.047

104.002.473

109.254.471

1/17/2012 18,990 18,740 -0,53 19,100 18,680 48.959.7101/13/2012 18,780 18,840 -0,48 18,840 18,600 42.001.6401/12/2012 18,960 18,930 0,26 19,000 18,760 38.777.3031/11/2012 18,550 18,880 0,85 18,950 18,500 47.579.0341/10/2012 19,010 18,720 -0,74 19,050 18,620 59.300.8641/9/2012 18,740 18,860 1,13 18,880 18,560 46.878.4441/6/2012 18,730 18,650 0,54 18,790 18,560 50.402.1061/5/2012 18,460 18,550 -0,05 18,600 18,290 45.490.7281/4/2012 18,310 18,560 1,09 18,600 18,280 42.070.0601/3/2012 18,230 18,360 2,51 18,500 18,230 54.393.553

12/30/2011 18,030 17,910 -0,89 18,080 17,880 31.407.71912/29/2011 17,810 18,070 1,35 18,120 17,790 41.010.50312/28/2011 18,000 17,830 -1,00 18,020 17,720 38.983.61012/27/2011 18,180 18,010 -1,21 18,200 18,010 42.066.10012/23/2011 18,020 18,230 1,00 18,280 17,950 46.898.48812/22/2011 17,700 18,050 2,04 18,140 17,650 95.446.43112/21/2011 17,320 17,690 2,37 17,770 17,150 79.889.94712/20/2011 17,050 17,280 2,49 17,390 17,040 61.093.66812/19/2011 16,970 16,860 -0,88 17,100 16,790 66.082.49112/16/2011 16,940 17,010 1,31 17,090 16,910 96.338.18312/15/2011 16,820 16,790 1,08 16,870 16,590 61.254.10712/14/2011 16,340 16,610 1,16 16,770 16,300 83.746.16212/13/2011 16,560 16,420 -0,24 16,720 16,300 73.750.78612/12/2011 16,710 16,460 -2,26 16,860 16,320

12/9/2011 16,380 16,840 3,25 16,980 16,360 85.494.03712/8/2011 16,580 16,310 -2,57 16,650 16,250 79.649.70712/7/2011 16,680 16,740 0,12 16,830 16,530 65.295.84612/6/2011 16,500 16,720 2,39 16,920 16,470 82.687.83412/5/2011 16,350 16,330 1,49 16,500 16,180 61.451.10612/2/2011 16,040 16,090 1,13 16,300 16,040 68.414.15112/1/2011 15,890 15,910 0,00 16,000 15,730 58.145.52711/30/2011 15,310 15,910 6,64 15,910 15,260 97.975.21211/29/2011 14,910 14,920 0,81 15,150 14,820 80.356.60011/28/2011 15,230 14,800 0,68 15,250 14,680 77.565.03011/25/2011 14,760 14,700 -0,20 15,020 14,700 23.163.62811/23/2011 14,910 14,730 -1,73 14,950 14,720 66.839.35211/22/2011 15,290 14,990 -1,64 15,290 14,980 74.868.99411/21/2011 15,480 15,240 -2,62 15,490 15,200 67.173.51911/18/2011 15,770 15,650 0,06 15,850 15,620 46.718.67811/17/2011 15,980 15,640 -1,94 16,050 15,500 67.333.15611/16/2011 16,070 15,950 -1,54 16,250 15,920 52.848.01011/15/2011 16,030 16,200 0,62 16,320 16,030 39.719.84111/14/2011 16,220 16,100 -1,23 16,280 16,020 40.096.62911/11/2011 16,240 16,300 1,49 16,470 16,230 50.210.79611/10/2011 16,080 16,060 1,32 16,190 15,970 59.079.11011/9/2011 16,150 15,850 -3,82 16,190 15,750 78.225.88711/8/2011 16,440 16,480 0,55 16,490 16,260 53.860.48511/7/2011 16,370 16,390 0,00 16,430 16,110 41.186.664

179.365.631

11/4/2011 16,550 16,390 -1,68 16,560 16,230 41.606.45611/3/2011 16,520 16,670 2,58 16,690 16,360 54.823.09611/2/2011 16,370 16,250 1,44 16,520 16,160 48.124.43311/1/2011 16,130 16,020 -4,13 16,350 15,970 89.725.04510/31/2011 16,980 16,710 -3,13 17,010 16,700 49.563.04010/28/2011 17,185 17,250 -0,69 17,340 17,110 57.703.97210/27/2011 16,960 17,370 6,24 17,500 16,810

10/26/2011 16,410 16,350 -0,61 16,510 16,220 66.479.48310/25/2011 16,460 16,450 0,00 16,490 16,050 82.267.31010/24/2011 16,370 16,450 0,86 16,690 16,320 67.013.81810/21/2011 16,370 16,310 -1,92 16,530 16,130

10/20/2011 16,570 16,630 0,67 16,795 16,330 54.952.47810/19/2011 16,710 16,520 -1,20 16,870 16,410 51.807.72010/18/2011 16,250 16,720 2,55 16,980 16,240 65.151.33510/17/2011 16,490 16,304 -1,46 16,600 16,190 46.804.52610/14/2011 16,420 16,546 2,01 16,650 16,400 44.934.63410/13/2011 16,230 16,220 -1,10 16,310 16,020 46.081.41410/12/2011 16,250 16,400 1,61 16,580 16,250 61.688.55110/11/2011 15,980 16,140 0,00 16,220 15,960 45.970.53510/10/2011 15,790 16,140 3,56 16,140 15,760 56.130.79010/7/2011 15,700 15,585 0,35 15,740 15,242 65.490.62510/6/2011 15,270 15,530 1,70 15,540 14,960 64.823.08010/5/2011 14,940 15,270 2,76 15,330 14,750 79.445.53710/4/2011 14,490 14,860 1,16 14,910 14,020

10/3/2011 15,100 14,690 -3,61 15,390 14,680 92.307.1649/30/2011 15,650 15,240 -3,91 15,730 15,190 75.763.4929/29/2011 15,820 15,860 2,65 15,950 15,500 60.252.3159/28/2011 15,750 15,450 -1,97 16,000 15,420 57.389.9069/27/2011 15,810 15,760 1,22 16,070 15,670 80.330.2469/26/2011 15,400 15,570 2,37 15,620 15,070 93.876.7089/23/2011 14,900 15,210 1,13 15,250 14,860 65.461.2569/22/2011 14,960 15,040 -2,21 15,220 14,820

9/21/2011 15,970 15,380 -4,11 16,070 15,360 74.246.7009/20/2011 16,250 16,040 0,73 16,450 16,040 55.988.2029/19/2011 15,980 15,925 -2,48 16,270 15,870 54.103.3909/16/2011 16,220 16,330 2,06 16,400 16,070 89.039.5129/15/2011 15,900 16,000 1,33 16,100 15,840 66.944.5219/14/2011 15,480 15,790 5,65 16,040 15,200 91.205.6969/13/2011 15,020 14,946 -0,43 15,460 14,860 83.143.2559/12/2011 15,010 15,010 -0,53 15,285 14,720

9/9/2011 15,380 15,090 -3,21 15,700 15,030

9/8/2011 15,690 15,590 -1,33 15,830 15,490

109.831.192

113.652.808

111.675.469

113.554.990

169.549.898

144.300.024

117.807.100

9/7/2011 15,500 15,800 3,61 15,850 15,440 60.096.0869/6/2011 15,250 15,250 -3,24 15,290 15,000 97.370.3509/2/2011 15,850 15,760 -3,17 15,920 15,550 61.667.6179/1/2011 16,310 16,276 -0,21 16,450 16,150 61.072.3938/31/2011 16,240 16,310 1,18 16,490 16,160 62.373.4208/30/2011 15,950 16,120 0,50 16,240 15,750 48.509.4328/29/2011 15,790 16,040 3,22 16,060 15,750 47.668.5208/26/2011 15,400 15,540 0,58 15,680 15,100 61.922.6478/25/2011 15,940 15,450 -0,58 16,050 15,340 67.369.2478/24/2011 15,480 15,540 0,00 15,750 15,420 65.313.3568/23/2011 15,170 15,540 1,30 15,540 15,110 70.032.1798/22/2011 15,550 15,340 1,66 15,550 15,050 69.395.0748/19/2011 15,100 15,090 -1,63 15,610 15,030 79.574.6398/18/2011 15,740 15,340 -5,48 15,780 15,200

8/17/2011 16,300 16,230 0,50 16,540 16,080 49.251.9808/16/2011 16,240 16,150 -1,40 16,270 15,950 58.926.5998/15/2011 16,170 16,380 3,15 16,410 16,080 65.190.1098/12/2011 16,040 15,880 1,28 16,120 15,790 74.784.8978/11/2011 15,150 15,680 3,91 15,920 15,000

8/10/2011 15,850 15,090 -5,45 15,890 15,010

8/9/2011 15,590 15,960 3,43 15,960 14,820

8/8/2011 15,670 15,430 -6,51 16,130 15,300

8/5/2011 16,660 16,505 0,21 16,950 16,100

8/4/2011 17,190 16,470 -5,72 17,270 16,420

8/3/2011 17,250 17,470 1,51 17,500 17,060 85.724.8088/2/2011 17,740 17,210 -4,23 17,880 17,160 95.768.3728/1/2011 18,390 17,970 0,34 18,420 17,680 68.848.9587/29/2011 17,990 17,910 -1,10 18,110 17,780 69.848.6937/28/2011 18,140 18,110 -0,14 18,460 18,090 48.627.8457/27/2011 18,470 18,135 -2,29 18,510 18,050 77.507.8607/26/2011 19,000 18,560 -2,11 19,040 18,500 67.808.5107/25/2011 18,970 18,960 -0,42 19,140 18,850 43.685.2347/22/2011 19,430 19,040 -0,63 19,530 18,950 81.895.9207/21/2011 18,980 19,160 1,97 19,280 18,860 66.155.0327/20/2011 18,750 18,790 1,13 18,910 18,600 48.222.9987/19/2011 18,400 18,580 1,59 18,640 18,350 45.181.9067/18/2011 18,330 18,290 -0,65 18,390 18,160 39.207.9317/15/2011 18,550 18,410 -0,65 18,680 18,290 50.357.1697/14/2011 18,650 18,530 0,82 18,800 18,470 43.635.5227/13/2011 18,530 18,380 0,00 18,830 18,500 56.866.5427/12/2011 18,430 18,380 -1,58 18,660 18,380 46.727.7977/11/2011 18,720 18,675 -1,66 18,780 18,500 45.955.167

118.183.076

131.615.497

134.776.620

197.636.751

173.430.502

124.246.787

126.758.484

7/8/2011 19,080 18,990 -1,61 19,100 18,850 54.087.8557/7/2011 19,230 19,300 1,31 19,450 19,140 44.235.7667/6/2011 18,970 19,050 0,05 19,100 18,960 31.536.9587/5/2011 19,220 19,040 -0,83 19,250 18,910 41.641.0297/1/2011 18,860 19,200 1,80 19,260 18,750 54.819.9806/30/2011 18,590 18,860 1,62 18,900 18,560 44.982.0216/29/2011 18,540 18,560 1,45 18,610 18,400 38.737.1216/28/2011 18,330 18,295 0,08 18,440 18,160 38.423.0466/27/2011 18,010 18,280 1,68 18,420 18,000 45.984.3276/24/2011 18,420 17,978 -2,19 18,430 17,970 79.634.7616/23/2011 18,340 18,380 -0,97 18,390 18,010 68.946.2496/22/2011 18,690 18,560 -1,33 18,810 18,560 47.661.3226/21/2011 18,600 18,810 1,79 18,940 18,560 58.217.2246/20/2011 18,340 18,480 -0,05 18,560 18,300 38.820.9766/17/2011 18,630 18,490 0,27 18,690 18,335 56.445.9736/16/2011 18,210 18,440 0,27 18,610 18,200 54.651.4336/15/2011 18,470 18,390 -1,13 18,669 18,320 57.969.7806/14/2011 18,530 18,600 1,14 18,750 18,500 48.607.9246/13/2011 18,310 18,390 0,38 18,520 18,220 42.418.1136/10/2011 18,510 18,320 -2,00 18,520 18,140 55.707.5116/9/2011 18,550 18,694 0,27 18,760 18,490 39.332.8166/8/2011 18,490 18,644 0,89 18,670 18,400 52.188.7356/7/2011 18,540 18,480 0,11 18,700 18,470 52.922.4216/6/2011 18,710 18,460 -1,91 18,800 18,390 60.406.9196/3/2011 18,830 18,820 -0,91 18,990 18,750 48.176.460

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen5/31/2012 16,360 16,330 -0,37 16,515 16,260 51.910.4645/30/2012 16,460 16,390 -1,21 16,480 16,350 36.488.2055/29/2012 16,510 16,590 1,59 16,640 16,390 37.084.0635/25/2012 16,460 16,330 -0,37 16,560 16,320 41.832.8105/24/2012 16,690 16,390 -1,80 16,700 16,350 52.577.0115/23/2012 16,560 16,690 -0,24 16,760 16,430 42.452.4865/22/2012 16,660 16,730 0,36 16,820 16,620 42.997.0815/21/2012 16,510 16,670 1,21 16,700 16,370 37.627.2125/18/2012 16,610 16,470 -0,48 16,640 16,370 57.518.7715/17/2012 16,690 16,550 -0,09 16,800 16,550 41.609.7725/16/2012 16,830 16,565 0,19 16,890 16,610 57.788.7715/15/2012 16,735 16,534 -1,02 16,760 16,510 66.135.2605/14/2012 16,400 16,705 1,21 16,830 16,370 57.493.9145/11/2012 16,760 16,505 -2,41 16,990 16,500 75.168.2105/10/2012 17,170 16,912 -9,61 17,320 16,760 198.220.5885/9/2012 18,580 18,710 0,00 18,890 18,480 75.822.7135/8/2012 18,900 18,710 -1,94 18,900 18,615 52.245.5075/7/2012 19,020 19,080 -3,09 19,260 19,000 34.068.8685/4/2012 19,520 19,688 -0,16 19,530 19,030 41.730.0575/3/2012 19,920 19,720 -0,60 19,950 19,650 29.563.3305/2/2012 19,910 19,840 -0,70 19,940 19,630 32.167.9335/1/2012 20,110 19,980 0,16 20,160 19,980 31.758.2994/30/2012 19,850 19,948 -0,21 20,170 19,820 36.402.2914/27/2012 19,640 19,990 1,99 20,030 19,580 47.264.8804/26/2012 19,480 19,600 0,56 19,670 19,370 43.036.9204/25/2012 19,590 19,490 0,36 19,690 19,270 48.457.0434/24/2012 19,760 19,420 -1,32 19,850 19,350 67.501.4904/23/2012 19,770 19,680 -1,16 19,780 19,580 27.404.8624/20/2012 19,930 19,910 -0,10 20,040 19,840 34.253.0414/19/2012 20,020 19,930 -0,65 20,310 19,780 34.580.9644/18/2012 19,950 20,060 -0,10 20,150 19,880 27.549.3694/17/2012 19,810 20,080 1,80 20,150 19,750 28.591.5854/16/2012 19,920 19,725 -0,63 19,960 19,570 35.248.8294/13/2012 20,020 19,850 -1,05 20,040 19,790 27.900.9574/12/2012 20,090 20,060 1,78 20,280 19,980 32.039.7014/11/2012 19,680 19,710 0,82 20,040 19,620 40.594.9114/10/2012 19,940 19,550 -2,05 20,100 19,520 44.896.3934/9/2012 19,970 19,960 -1,29 20,155 19,870 26.361.3694/5/2012 20,180 20,220 -0,69 20,370 20,070 30.610.5194/4/2012 20,640 20,360 -3,34 20,770 20,250 43.832.3654/3/2012 21,110 21,063 -0,60 21,190 20,630 64.103.9734/2/2012 21,140 21,190 0,19 21,300 21,050 30.703.4943/30/2012 21,120 21,150 0,57 21,190 20,980 35.672.2223/29/2012 20,960 21,030 -0,24 21,240 20,850 36.517.9003/28/2012 20,850 21,080 0,81 21,110 20,730 39.837.8793/27/2012 20,930 20,910 0,34 21,050 20,880 44.461.4233/26/2012 20,700 20,840 1,51 20,860 20,650 29.098.052

3/23/2012 20,340 20,530 0,74 20,590 20,250 27.645.8703/22/2012 20,350 20,380 -0,59 20,570 20,270 32.211.5123/21/2012 20,560 20,500 -0,34 20,650 20,350 39.135.1193/20/2012 20,040 20,570 2,14 20,640 20,010 61.648.3303/19/2012 19,940 20,140 0,55 20,280 19,940 30.277.4643/16/2012 20,010 20,030 0,60 20,050 19,900 56.363.0303/15/2012 20,060 19,910 -1,41 20,200 19,800 55.020.1703/14/2012 20,160 20,195 -0,12 20,380 20,060 41.190.2283/13/2012 19,900 20,220 2,17 20,220 19,890 33.318.6593/12/2012 19,820 19,790 -0,05 19,875 19,660 26.316.1773/9/2012 19,730 19,800 0,61 19,890 19,680 26.274.3913/8/2012 19,570 19,680 1,22 19,780 19,530 36.643.0463/7/2012 19,500 19,443 -0,19 19,530 19,400 34.751.3653/6/2012 19,430 19,480 -0,61 19,530 19,320 36.739.9663/5/2012 19,730 19,600 -0,81 19,750 19,460 31.969.7433/2/2012 19,840 19,760 -0,53 19,890 19,710 27.449.2723/1/2012 19,910 19,866 -0,07 19,960 19,740 43.112.5732/29/2012 20,180 19,880 -1,58 20,200 19,840 46.257.2422/28/2012 20,160 20,200 -0,10 20,220 20,020 34.347.8642/27/2012 19,990 20,220 0,40 20,260 19,970 37.089.5892/24/2012 20,270 20,140 -0,44 20,330 20,110 27.213.8212/23/2012 20,080 20,230 0,55 20,250 19,920 29.990.1112/22/2012 20,410 20,120 -1,18 20,460 20,050 36.217.8272/21/2012 20,300 20,360 0,34 20,490 20,170 41.219.0252/17/2012 20,200 20,290 1,45 20,350 20,000 54.241.4692/16/2012 19,980 20,000 0,45 20,270 19,910 42.555.4272/15/2012 20,090 19,910 -0,80 20,210 19,850 44.847.5202/14/2012 19,900 20,070 0,20 20,070 19,830 31.848.5632/13/2012 20,010 20,030 0,68 20,060 19,900 50.395.1172/10/2012 19,790 19,895 -0,53 20,060 19,730 63.095.5512/9/2012 20,230 20,000 -2,10 20,490 19,870 131.118.042

2/8/2012 20,220 20,430 1,14 20,450 20,090 89.964.7612/7/2012 20,090 20,200 0,05 20,330 20,000 61.407.3072/6/2012 20,040 20,190 0,50 20,200 19,920 37.072.0502/3/2012 19,990 20,090 1,46 20,200 19,910 54.457.8432/2/2012 19,830 19,800 0,00 19,980 19,800 36.397.6472/1/2012 19,840 19,800 0,79 19,950 19,700 57.069.8491/31/2012 19,690 19,645 0,43 19,730 19,440 40.750.1161/30/2012 19,404 19,560 0,00 19,630 19,270 31.331.3621/27/2012 19,580 19,560 -1,16 19,690 19,360 43.538.5961/26/2012 19,970 19,790 -0,20 19,990 19,710 36.800.7101/25/2012 19,800 19,830 0,08 19,870 19,480 37.204.4531/24/2012 19,750 19,815 -0,08 19,860 19,560 30.823.9811/23/2012 19,850 19,830 -0,45 20,070 19,560 50.010.9991/20/2012 19,750 19,920 0,66 19,930 19,670 42.035.8451/19/2012 19,680 19,790 1,85 19,950 19,600 52.451.9111/18/2012 19,370 19,430 0,65 19,630 19,330 56.524.7471/17/2012 19,230 19,305 1,29 19,320 19,110 40.400.300

1/13/2012 19,010 19,060 -0,47 19,170 18,880 32.145.2481/12/2012 19,120 19,150 0,42 19,200 18,960 31.084.0771/11/2012 18,940 19,070 1,27 19,140 18,870 32.465.7361/10/2012 19,080 18,830 -0,74 19,250 18,770 45.465.5991/9/2012 18,870 18,970 0,64 19,100 18,790 37.780.4111/6/2012 18,950 18,850 -0,37 19,000 18,830 27.720.2221/5/2012 18,930 18,920 0,63 19,000 18,670 37.789.0041/4/2012 18,440 18,801 0,92 19,000 18,350 52.754.2151/3/2012 18,550 18,630 3,04 18,860 18,480 41.214.593

12/30/2011 18,190 18,080 -0,48 18,290 18,050 20.779.97612/29/2011 18,150 18,168 0,04 18,270 18,140 17.558.27412/28/2011 18,515 18,160 -2,26 18,590 18,110 26.722.53512/27/2011 18,480 18,580 0,62 18,640 18,460 22.927.43712/23/2011 18,150 18,465 1,85 18,490 18,130 23.347.79812/22/2011 18,010 18,130 1,17 18,220 17,970 37.599.69912/21/2011 18,230 17,920 -2,63 18,350 17,820 57.612.54612/20/2011 17,920 18,405 4,04 18,480 17,910 44.771.36512/19/2011 17,960 17,690 -1,39 18,010 17,620 39.672.49112/16/2011 18,190 17,940 -0,75 18,530 17,940 94.958.01712/15/2011 18,170 18,075 0,81 18,250 17,928 39.753.80912/14/2011 18,460 17,930 -2,92 18,500 17,880 59.489.37412/13/2011 18,570 18,470 -0,32 18,850 18,340 47.810.33712/12/2011 18,620 18,530 -1,85 18,700 18,260 44.083.81112/9/2011 18,580 18,880 1,67 18,960 18,490 43.998.77312/8/2011 18,870 18,570 -2,21 19,070 18,450 47.280.33012/7/2011 18,760 18,990 1,39 19,050 18,570 54.868.04012/6/2011 18,780 18,730 -0,32 18,885 18,710 29.132.67912/5/2011 18,840 18,790 1,29 18,890 18,661 42.094.24812/2/2011 18,680 18,550 -0,16 18,980 18,530 46.246.73412/1/2011 18,680 18,580 -0,32 18,720 18,320 41.431.02211/30/2011 18,240 18,640 5,43 18,790 18,160 74.399.52411/29/2011 18,010 17,680 -1,83 18,150 17,660 53.290.54111/28/2011 17,920 18,010 2,91 18,100 17,840 45.984.33511/25/2011 17,250 17,500 0,55 17,800 17,220 24.466.20211/23/2011 17,720 17,405 -2,87 17,800 17,400 47.641.80811/22/2011 17,900 17,920 -0,44 18,130 17,700 39.686.96511/21/2011 18,130 18,000 -2,28 18,310 17,780 54.335.34011/18/2011 18,460 18,420 -0,86 18,630 18,220 38.194.37011/17/2011 18,800 18,580 -1,17 18,820 18,220 55.332.55211/16/2011 18,950 18,800 -0,78 19,150 18,770 54.519.10311/15/2011 18,810 18,948 -0,09 19,190 18,790 45.552.11211/14/2011 18,950 18,965 -0,29 19,100 18,860 46.630.00811/11/2011 18,790 19,020 2,20 19,150 18,760 80.525.95711/10/2011 18,690 18,610 5,68 18,910 18,420 148.046.92811/9/2011 18,040 17,610 -2,71 18,040 17,440 79.569.88611/8/2011 18,150 18,101 0,51 18,340 17,960 50.385.39211/7/2011 18,000 18,010 -0,11 18,240 17,790 44.467.16111/4/2011 18,080 18,030 -0,83 18,100 17,750 39.804.959

11/3/2011 17,980 18,180 1,85 18,200 17,710 39.567.71511/2/2011 17,740 17,850 1,48 17,940 17,590 38.986.18811/1/2011 18,050 17,590 -5,07 18,050 17,530 67.814.45110/31/2011 18,340 18,530 -0,16 18,550 18,211 50.701.75810/28/2011 18,280 18,560 0,65 18,600 18,210 47.731.59210/27/2011 18,040 18,440 4,77 18,580 17,990 105.686.28210/26/2011 17,760 17,600 0,34 17,890 17,300 44.773.92010/25/2011 17,540 17,540 -0,06 17,740 17,490 44.029.56710/24/2011 17,380 17,550 0,98 17,670 17,260 37.756.88110/21/2011 17,330 17,380 1,11 17,600 17,190 46.166.88210/20/2011 17,200 17,190 0,70 17,260 16,800 39.722.14810/19/2011 17,400 17,070 -0,29 17,540 17,050 35.819.24710/18/2011 17,180 17,120 -0,05 17,665 16,970 42.758.71810/17/2011 17,370 17,129 -2,37 17,470 17,020 37.591.47710/14/2011 17,540 17,544 0,71 17,670 17,350 43.838.74110/13/2011 17,170 17,420 0,99 17,430 17,165 44.215.39410/12/2011 17,130 17,250 1,56 17,400 17,010 70.232.02810/11/2011 17,000 16,985 -0,61 17,100 16,860 53.670.01110/10/2011 16,910 17,090 2,30 17,140 16,850 48.899.64910/7/2011 16,760 16,706 -0,20 16,940 16,500 58.369.76910/6/2011 16,210 16,740 3,46 16,760 16,170 74.717.44810/5/2011 15,570 16,180 5,81 16,520 15,500 119.483.84510/4/2011 14,950 15,292 0,67 15,620 14,930 80.817.99710/3/2011 15,300 15,190 -1,94 15,470 15,170 79.174.0109/30/2011 15,630 15,490 -2,21 15,770 15,480 50.440.9149/29/2011 16,090 15,840 -1,71 16,250 15,530 59.034.1079/28/2011 16,180 16,116 0,79 16,360 15,810 47.957.2829/27/2011 16,160 15,990 1,57 16,360 15,970 64.858.9039/26/2011 15,650 15,743 0,85 16,020 15,500 53.185.9709/23/2011 15,160 15,610 1,83 15,835 15,120 66.050.2759/22/2011 15,490 15,330 -3,28 15,710 14,960 92.065.7879/21/2011 16,530 15,850 -4,11 16,600 15,830 70.721.6729/20/2011 16,450 16,530 2,13 16,670 16,330 48.812.9189/19/2011 16,450 16,185 -2,61 16,580 16,160 42.122.0829/16/2011 16,720 16,620 -0,30 16,835 16,530 62.185.2559/15/2011 16,470 16,670 2,08 16,700 16,320 47.612.8139/14/2011 16,390 16,330 1,09 16,660 16,310 79.408.6499/13/2011 16,080 16,154 0,40 16,500 15,940 82.576.7679/12/2011 15,550 16,090 1,71 16,100 15,550 53.929.6529/9/2011 16,150 15,820 -2,89 16,180 15,720 78.948.4149/8/2011 15,850 16,290 2,58 16,450 15,820 103.728.1049/7/2011 15,420 15,880 3,93 15,910 15,410 58.441.0969/6/2011 15,100 15,280 -0,84 15,290 15,010 62.356.5019/2/2011 15,510 15,410 -2,50 15,720 15,300 55.442.1129/1/2011 15,690 15,805 0,86 16,000 15,610 73.649.1548/31/2011 15,730 15,670 0,13 15,950 15,540 50.623.1688/30/2011 15,670 15,650 -0,57 15,780 15,390 51.023.6848/29/2011 15,510 15,740 2,74 15,760 15,400 39.130.082

8/26/2011 15,080 15,320 1,59 15,545 15,020 49.935.3228/25/2011 15,520 15,080 -2,46 15,540 15,020 54.326.8698/24/2011 15,360 15,460 0,13 15,560 15,160 59.243.2098/23/2011 15,010 15,440 2,80 15,440 15,010 57.738.1628/22/2011 15,230 15,020 -0,33 15,400 14,950 68.709.8118/19/2011 14,920 15,070 0,40 15,460 14,900 90.497.2218/18/2011 15,390 15,010 -5,30 15,470 14,900 104.502.973

8/17/2011 15,970 15,850 -0,94 16,070 15,650 54.469.6958/16/2011 15,860 16,000 0,00 16,060 15,700 58.956.5458/15/2011 16,010 16,000 0,06 16,070 15,830 65.083.6078/12/2011 15,940 15,990 0,44 16,200 15,640 95.531.6778/11/2011 15,450 15,920 15,95 16,240 15,360 286.623.5398/10/2011 13,930 13,730 -1,51 14,230 13,700 145.137.3038/9/2011 14,070 13,940 0,00 14,120 13,300 144.404.245

8/8/2011 14,410 13,940 -6,67 14,630 13,950 125.008.641

8/5/2011 14,910 14,936 -0,75 15,275 14,360 122.352.406

8/4/2011 15,270 15,049 -2,85 15,320 14,810 92.067.8368/3/2011 15,480 15,490 0,19 15,540 15,180 70.355.0568/2/2011 15,610 15,460 -2,34 15,810 15,450 56.136.0368/1/2011 16,078 15,830 -0,88 16,250 15,550 60.602.4347/29/2011 15,900 15,970 -0,25 16,130 15,800 66.838.5877/28/2011 15,960 16,010 1,91 16,300 15,830 79.353.8897/27/2011 15,920 15,710 -3,36 16,010 15,580 80.597.5707/26/2011 16,260 16,257 -0,14 16,390 16,195 40.046.4357/25/2011 16,340 16,280 -1,09 16,380 16,160 33.829.7587/22/2011 16,440 16,460 0,67 16,500 16,250 48.290.2827/21/2011 15,820 16,350 3,35 16,470 15,820 93.079.4927/20/2011 15,640 15,820 1,02 15,950 15,580 59.990.2967/19/2011 15,550 15,660 1,46 15,695 15,420 58.027.2637/18/2011 15,490 15,435 -0,99 15,540 15,270 45.152.5477/15/2011 15,520 15,590 1,04 15,700 15,450 54.726.2797/14/2011 15,560 15,430 -0,90 15,760 15,400 50.089.3237/13/2011 15,700 15,570 -0,19 15,850 15,500 47.653.8247/12/2011 15,430 15,600 1,10 15,960 15,420 88.147.8037/11/2011 15,550 15,430 -1,97 15,620 15,330 44.113.5847/8/2011 15,760 15,740 -1,01 15,900 15,560 50.263.9327/7/2011 15,640 15,900 2,42 15,990 15,610 69.899.8027/6/2011 15,620 15,525 -0,93 15,680 15,450 43.136.0577/5/2011 15,870 15,670 -1,20 15,920 15,550 44.353.5357/1/2011 15,630 15,860 1,60 15,950 15,600 65.009.9106/30/2011 15,360 15,610 1,80 15,660 15,340 52.475.6216/29/2011 15,180 15,335 2,27 15,400 15,120 47.391.0236/28/2011 15,080 14,995 -0,37 15,140 14,960 52.395.3556/27/2011 14,940 15,050 0,75 15,150 14,940 76.863.2826/24/2011 15,440 14,938 -3,44 15,440 14,923 176.983.259

6/23/2011 15,180 15,470 0,72 15,490 15,080 63.930.7866/22/2011 15,477 15,360 -0,97 15,640 15,330 48.336.7236/21/2011 15,200 15,510 2,44 15,570 15,150 85.284.522

6/20/2011 14,940 15,140 1,14 15,170 14,930 53.937.8186/17/2011 15,180 14,970 -0,53 15,200 14,895 80.859.9316/16/2011 14,840 15,050 1,31 15,100 14,800 72.938.2546/15/2011 14,960 14,855 -1,49 14,990 14,780 92.233.3656/14/2011 15,110 15,080 0,13 15,220 14,920 91.451.1596/13/2011 15,140 15,060 -0,33 15,280 15,040 63.524.7246/10/2011 15,310 15,110 -1,31 15,360 15,010 78.144.7816/9/2011 15,320 15,310 0,17 15,470 15,250 67.542.0666/8/2011 15,410 15,284 -1,46 15,580 15,210 100.117.3336/7/2011 16,040 15,510 -3,00 16,040 15,490 107.680.3926/6/2011 16,020 15,990 -0,12 16,170 15,880 58.140.5876/3/2011 16,140 16,010 -1,48 16,190 15,980 74.475.168

VolumenesIntel Corp Microsoft General Electric Cisco System42.169.412 39.056.341 48.931.743 51.910.46433.081.588 41.584.188 41.347.239 36.488.20535.007.925 37.753.400 35.334.794 37.084.06319.118.590 29.507.045 26.754.865 41.832.81037.126.783 52.574.197 41.650.641 52.577.01161.952.289 65.161.305 63.461.745 42.452.48646.011.287 39.476.153 47.050.850 42.997.08141.386.390 38.782.399 38.349.342 37.627.21243.424.245 56.191.887 61.027.049 57.518.77131.501.661 48.480.250 51.612.066 41.609.77244.605.911 60.066.687 84.907.252 57.788.77135.694.390 61.820.298 47.503.599 66.135.26039.434.306 40.509.486 46.937.698 57.493.91434.937.004 43.458.926 26.193.228 75.168.21036.211.541 43.827.666 35.161.196 198.220.58840.592.184 50.283.773 61.468.118 75.822.71353.086.257 46.326.745 40.277.844 52.245.50737.365.079 48.637.155 35.635.834 34.068.86834.567.867 57.923.372 34.635.893 41.730.05741.209.430 31.410.400 24.032.445 29.563.33040.235.199 37.366.572 33.501.558 32.167.93343.312.789 43.827.244 34.523.918 31.758.29928.807.987 35.679.058 32.830.602 36.402.29133.025.854 41.033.196 34.102.171 47.264.88046.630.942 40.303.573 34.515.242 43.036.92040.853.945 62.495.307 48.227.939 48.457.04334.989.003 40.695.626 49.204.053 67.501.49037.757.964 61.392.045 51.789.238 27.404.86238.054.427 106.034.140 67.875.782 34.253.041

43.032.067 54.441.609 50.957.285 34.580.96472.245.946 40.547.667 33.300.118 27.549.36960.894.327 34.110.487 34.496.871 28.591.58537.441.320 38.117.916 30.024.874 35.248.82934.478.770 39.728.710 40.067.616 27.900.95737.051.071 38.298.165 27.987.119 32.039.70126.667.396 43.012.691 37.591.945 40.594.91136.257.926 53.904.490 54.411.056 44.896.39322.914.816 30.967.334 36.203.458 26.361.36922.039.042 51.122.950 39.963.753 30.610.51930.828.756 49.426.003 43.520.041 43.832.36534.123.588 42.714.154 43.586.752 64.103.97328.853.083 35.845.559 44.086.753 30.703.49443.009.838 31.749.240 40.865.168 35.672.222

39.612.875 37.038.489 40.609.165 36.517.90035.149.041 41.344.047 55.359.496 39.837.87924.365.066 36.262.419 38.211.089 44.461.42332.791.798 36.736.738 42.858.611 29.098.05224.899.470 35.912.138 34.211.841 27.645.87023.394.945 31.749.416 50.732.105 32.211.51222.212.840 37.930.884 50.959.589 39.135.11922.684.807 41.551.016 47.535.581 61.648.33026.940.061 44.792.046 42.707.107 30.277.46454.672.067 65.615.458 79.238.661 56.363.03034.191.885 49.068.757 76.020.498 55.020.17046.734.367 41.986.883 71.352.213 41.190.22833.788.216 48.950.410 63.706.525 33.318.65924.006.844 34.073.564 35.348.628 26.316.17729.395.216 34.628.398 37.338.734 26.274.39137.258.664 36.745.272 35.850.687 36.643.04632.720.505 34.339.940 54.336.275 34.751.36537.181.224 51.829.251 56.080.509 36.739.96632.326.789 45.214.294 35.545.608 31.969.74329.631.674 47.306.817 36.186.505 27.449.27239.371.807 77.297.485 37.256.538 43.112.57341.840.173 59.312.740 44.571.948 46.257.24232.814.712 45.210.138 34.208.062 34.347.86445.957.478 34.460.259 37.301.371 37.089.58939.300.267 35.567.631 23.828.327 27.213.82133.794.359 35.026.764 45.555.708 29.990.11151.971.926 49.233.767 40.482.346 36.217.82734.906.651 50.826.913 41.891.299 41.219.02574.217.339 70.027.436 58.083.491 54.241.46942.432.117 94.670.544 40.192.087 42.555.42735.794.193 43.307.170 41.375.804 44.847.52025.391.321 59.641.899 38.993.785 31.848.56324.721.036 33.300.366 104.002.473 50.395.11733.615.986 44.690.867 109.254.471 63.095.55135.752.921 50.441.905 44.154.606 131.118.04237.050.383 49.652.738 33.614.190 89.964.76133.100.070 39.239.843 35.995.218 61.407.30736.770.752 28.000.276 42.688.281 37.072.05042.189.654 41.830.558 44.561.328 54.457.84334.754.146 52.198.563 37.797.415 36.397.64746.305.078 67.404.182 51.766.128 57.069.84945.435.707 50.725.732 46.126.303 40.750.11660.631.969 50.965.799 37.449.062 31.331.36250.580.737 44.184.878 32.592.879 43.538.59661.657.884 49.102.098 42.372.790 36.800.710

54.744.412 59.214.933 51.050.425 37.204.45356.170.371 51.651.790 39.687.309 30.823.98169.659.158 76.074.733 50.511.333 50.010.999101.251.410 165.831.976 92.191.986 42.035.84564.793.015 73.635.388 53.608.380 52.451.91162.677.979 64.831.077 52.610.047 56.524.74760.424.292 72.381.692 48.959.710 40.400.30063.317.334 60.143.082 42.001.640 32.145.24844.411.636 49.363.135 38.777.303 31.084.07757.156.270 65.567.414 47.579.034 32.465.73641.027.575 59.842.713 59.300.864 45.465.59947.450.263 59.696.066 46.878.444 37.780.41136.258.696 99.339.690 50.402.106 27.720.22249.411.847 55.953.388 45.490.728 37.789.00447.320.828 80.221.700 42.070.060 52.754.21544.826.485 64.697.882 54.393.553 41.214.59321.710.081 27.396.333 31.407.719 20.779.97622.228.674 22.483.107 41.010.503 17.558.27423.693.466 29.790.499 38.983.610 26.722.53524.120.411 21.273.363 42.066.100 22.927.43724.834.060 23.186.177 46.898.488 23.347.79831.999.786 35.779.483 95.446.431 37.599.69945.206.417 64.122.852 79.889.947 57.612.54645.488.082 60.731.541 61.093.668 44.771.36542.234.694 52.234.794 66.082.491 39.672.49194.558.229 101.271.847 96.338.183 94.958.01738.666.257 46.189.552 61.254.107 39.753.80956.240.316 47.675.401 83.746.162 59.489.37478.414.998 54.487.837 73.750.786 47.810.33794.738.195 38.822.720 179.365.631 44.083.81144.060.137 53.777.735 85.494.037 43.998.77357.718.500 60.490.951 79.649.707 47.280.33054.783.257 62.596.452 65.295.846 54.868.04049.499.601 46.145.789 82.687.834 29.132.67942.489.717 56.776.678 61.451.106 42.094.24841.476.798 52.290.245 68.414.151 46.246.73451.786.330 48.520.080 58.145.527 41.431.02273.325.835 81.159.432 97.975.212 74.399.52444.172.604 40.909.877 80.356.600 53.290.54139.736.870 46.734.554 77.565.030 45.984.33528.346.827 26.164.410 23.163.628 24.466.20252.676.377 49.090.817 66.839.352 47.641.80848.455.449 49.182.261 74.868.994 39.686.96558.542.823 61.841.926 67.173.519 54.335.34045.662.160 47.614.204 46.718.678 38.194.370

62.063.415 70.886.494 67.333.156 55.332.55274.224.633 53.169.468 52.848.010 54.519.10377.347.576 43.864.191 39.719.841 45.552.11249.382.292 34.167.169 40.096.629 46.630.00843.809.730 37.885.111 50.210.796 80.525.95745.500.581 32.512.181 59.079.110 148.046.92856.805.795 62.849.221 78.225.887 79.569.88655.924.636 47.789.689 53.860.485 50.385.39251.106.993 42.526.775 41.186.664 44.467.16146.464.807 36.549.119 41.606.456 39.804.95958.289.259 65.836.011 54.823.096 39.567.71556.624.946 53.533.089 48.124.433 38.986.18867.991.643 61.182.531 89.725.045 67.814.45143.108.319 46.787.081 49.563.040 50.701.75844.863.190 57.701.818 57.703.972 47.731.59284.517.929 74.411.747 109.831.192 105.686.28258.221.587 63.002.806 66.479.483 44.773.92060.887.242 53.516.920 82.267.310 44.029.567138.252.827 56.854.909 67.013.818 37.756.881123.250.172 76.576.885 113.652.808 46.166.882

88.633.593 76.113.047 54.952.478 39.722.148139.739.903 42.855.448 51.807.720 35.819.24784.681.436 52.451.927 65.151.335 42.758.71847.893.837 39.420.353 46.804.526 37.591.47744.879.197 50.916.357 44.934.634 43.838.74151.272.952 43.805.319 46.081.414 44.215.39459.879.093 52.469.557 61.688.551 70.232.02850.585.481 38.798.683 45.970.535 53.670.01140.110.066 41.791.803 56.130.790 48.899.64958.415.925 52.733.219 65.490.625 58.369.76958.454.550 55.063.231 64.823.080 74.717.44870.612.755 93.583.137 79.445.537 119.483.84577.846.319 83.441.937 111.675.469 80.817.99795.658.237 64.548.242 92.307.164 79.174.01064.448.627 54.050.289 75.763.492 50.440.91485.345.590 63.386.589 60.252.315 59.034.10774.690.801 60.726.188 57.389.906 47.957.28287.919.341 55.608.578 80.330.246 64.858.90364.516.955 50.986.126 93.876.708 53.185.97074.101.538 64.729.749 65.461.256 66.050.27593.983.006 96.200.003 113.554.990 92.065.78766.572.629 72.623.456 74.246.700 70.721.67271.459.773 49.040.218 55.988.202 48.812.91857.502.347 52.286.440 54.103.390 42.122.08290.091.117 88.680.597 89.039.512 62.185.255

53.212.015 67.732.214 66.944.521 47.612.81358.288.723 66.680.865 91.205.696 79.408.64960.056.153 48.780.479 83.143.255 82.576.76753.258.475 55.026.425 169.549.898 53.929.65261.394.761 64.498.759 144.300.024 78.948.41442.975.807 65.786.642 117.807.100 103.728.10446.031.865 41.904.872 60.096.086 58.441.09644.242.125 54.917.961 97.370.350 62.356.50142.773.723 43.897.065 61.667.617 55.442.11240.437.549 60.367.819 61.072.393 73.649.15455.224.298 59.210.768 62.373.420 50.623.16839.087.959 57.294.450 48.509.432 51.023.68440.614.255 38.791.110 47.668.520 39.130.08253.694.292 71.936.422 61.922.647 49.935.32251.436.677 48.175.629 67.369.247 54.326.86953.490.684 45.280.968 65.313.356 59.243.20954.187.894 59.625.452 70.032.179 57.738.16248.637.205 54.591.312 69.395.074 68.709.81179.118.471 77.378.111 79.574.639 90.497.22192.110.765 105.664.601 118.183.076 104.502.973

50.472.946 50.445.055 49.251.980 54.469.69544.737.123 54.201.774 58.926.599 58.956.54546.249.785 56.345.699 65.190.109 65.083.60754.159.131 64.769.018 74.784.897 95.531.67775.083.118 90.598.388 131.615.497 286.623.53995.368.386 127.522.938 134.776.620 145.137.303

116.573.788 126.230.035 197.636.751 144.404.245137.224.444 133.983.566 173.430.502 125.008.641101.658.302 112.055.026 124.246.787 122.352.406

86.637.793 92.860.790 126.758.484 92.067.83667.415.801 64.563.972 85.724.808 70.355.05656.514.495 63.807.980 95.768.372 56.136.03651.561.720 61.799.836 68.848.958 60.602.43451.865.466 104.288.752 69.848.693 66.838.58736.720.302 83.722.358 48.627.845 79.353.88959.160.295 71.432.378 77.507.860 80.597.57045.552.492 74.599.603 67.808.510 40.046.43540.685.372 107.451.401 43.685.234 33.829.75845.006.997 76.297.381 81.895.920 48.290.28280.108.998 81.123.121 66.155.032 93.079.49256.486.018 49.589.645 48.222.998 59.990.29655.374.770 86.338.321 45.181.906 58.027.26345.156.407 44.476.985 39.207.931 45.152.54749.936.267 49.075.841 50.357.169 54.726.27947.624.563 46.363.856 43.635.522 50.089.323

43.202.790 40.854.998 56.866.542 47.653.82450.982.963 47.288.268 46.727.797 88.147.80334.440.488 43.707.587 45.955.167 44.113.58435.665.558 58.278.257 54.087.855 50.263.93252.916.138 51.770.573 44.235.766 69.899.80243.225.167 48.696.231 31.536.958 43.136.05733.350.725 37.742.256 41.641.029 44.353.53535.745.280 52.901.733 54.819.980 65.009.91053.859.161 52.510.637 44.982.021 52.475.62131.631.438 66.035.409 38.737.121 47.391.02336.500.933 80.941.041 38.423.046 52.395.35545.166.000 91.939.357 45.984.327 76.863.282123.894.113 101.051.386 79.634.761 176.983.259

54.143.730 59.457.260 68.946.249 63.930.78637.652.307 44.280.445 47.661.322 48.336.72355.319.009 49.639.156 58.217.224 85.284.52237.348.859 53.777.561 38.820.976 53.937.81896.503.752 83.318.310 56.445.973 80.859.93153.582.730 57.075.940 54.651.433 72.938.25448.498.339 49.274.187 57.969.780 92.233.36551.910.067 42.862.047 48.607.924 91.451.15943.546.091 47.558.328 42.418.113 63.524.72453.197.920 49.283.720 55.707.511 78.144.78136.976.561 42.870.545 39.332.816 67.542.06649.463.617 42.193.900 52.188.735 100.117.33360.261.462 41.068.551 52.922.421 107.680.39249.670.697 54.769.637 60.406.919 58.140.58753.628.843 60.267.220 48.176.460 74.475.168