Post on 08-Oct-2020
5,953.47 5,964.32
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
7,930.91 7,945.37
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
31-10-2018
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,355,176,791
623,448,221
484,075,904
731,728,570
871,100,887
Volume of Turnover (No.)
Domestic
Foreign
28,136,749
14,125,467
14,011,282
Trades (No.)
Domestic
Foreign
4,397
4,135
262
MARKET CAPITALIZATION (Rs.)
2,793,046,893,159
1,355,176,791
0
(3.66)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,752,861,039,967
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 2,310
EQUITY FUNDS
2,310
2,310
2,310
0
0
350
350
0
2
2
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf
S M B LEASINGHUNAS FALLSTESS AGROSERENDIB HOTELSSERENDIB HOTELS [X]LION BREWERYCOMM LEASE & FINCEYLON PRINTERSPANASIAN POWERPRINTCARE PLC
Company VWAPrev. Close
0.50 75.80 0.60
17.00 15.10
590.00 2.70
65.00 3.00
30.00
VWADays Close
Change(Rs.)
0.10 13.80 0.10 2.00 1.30
39.00 0.10 2.20 0.10 1.00
Change%
25.00 22.26 20.00 13.33 9.42 7.08 3.85 3.50 3.45 3.45
TOP 10 GAINERS
ADAM INVESTMENTSS M B LEASING [X]LUCKY LANKAPRIME FINANCEEDEN HOTEL LANKASINHAPUTHRA FIN [P]THE FINANCE CO. [X]MAHAWELI REACHKANDY HOTELSCEYLON GUARDIAN
Company
0.20 0.30 1.20
19.50 14.60 5.80 1.20
14.30 5.40
80.90
VWAPrev. Close
0.10 0.20 1.00
17.00 13.10 5.30 1.10
13.20 5.00
75.00
VWADays Close
Change(Rs.)
(0.10)(0.10)(0.20)(2.50)(1.50)(0.50)(0.10)(1.10)(0.40)(5.90)
Change%
(50.00)(33.33)(16.67)(12.82)(10.27)(8.62)(8.33)(7.69)(7.41)(7.29)
TOP 10 LOSERS
0.40 62.00 0.50
15.00 13.80
551.00 2.60
62.80 2.90
29.00
5,953.47 5,964.32 6,369.26ASPI 6,598.73 5,761.09 (6.53)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.50 75.80 0.60 17.00 16.50 600.00 2.70 66.00 3.00 30.00
0.40 75.00 0.50 17.00 13.90 550.00 2.60 64.00 2.90 29.90
363,840 412
8,460 578 193 101 550 549
15,000 1,286
146,736.00 31,202.40 4,750.50 9,826.00 2,906.60 59,592.30 1,460.00 35,676.00 44,500.00 38,560.00
13861553633
0.20 0.30 1.00 17.00 13.10 5.40 1.20 13.30 5.40 75.00
0.10 0.20 1.00 17.00 13.10 5.10 1.10 13.10 5.00 75.00
3,021 136,500
1,200 450 330
2,235 3,683 3,606 5,010
104,227
304.20 38,700.00 1,200.00 7,650.00 4,323.00 11,847.50 4,056.40 47,839.80 25,054.00
7,817,025.00
5821294
1073
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by
PUBLICATIONS
PUBLICATIONS
හිමිකම් නිකුතුව chpik toq;fy;
සමාගම fk;gdp
සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා
සභා
රැස්වීම/ශ ොටස ්ශෙදා දීම tpNrl
nghJf;$l;lk;
දිනය jpfjp
ශ ොටස්
ලොදීශේ
ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy;
හිමි ේ
නිකුතුව
ගනුශදනුවීම ආරේභ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
ප්රතික්ශෂේපය nghWg;gspj;j
y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;gL
k; ,Wjpj;jpfjp.
හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී කකොටස ්හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම
Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj
සංචිත ප්රාේධනීකරණය %yjdkhf;fy;
සමාෙම fk;gdp
සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /
කකොටස් කෙොදීම nghJf;$l;lk; xJf;fk;
දිනය Jpfjp
අකේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
3
https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
PUBLICATIONS
PUBLICATIONS
ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;
සමාගම fk;gdp ශ ොටස ට ලාභාාං (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
අවසාන / අන්තර් ාලීන
,Wjp / ,ilf;fhy ශ ොටස් හිමියන්ශේ රැස්වීම
gq;FjhuH $l;lk;
දිනය jpfjp
ශගවීම සිදු රන
දිනය nfhLg;gdTj;
jpfjp
සමාෙකම් වයවස්ථාපිතකේ හී විකශේෂකයන් සඳහන් කර කනොමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකොටස් හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම
Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk
ස්කවච්ඡා අර්පණය ඉදිරිපත් කිරීම් jd;dpr;irahd nfhil KidT
අර්පණය කරන්නා nfhil Kidgtu;
අර්පණය ලබන්නා nfhil KidTf;fhuh; නිකේෙනය කරනු
ලබන දිනය mwptpf;fg;gl;l
jpfjp
ඉදිරිපත් කරනු ලබන කාල පරිච්කේෙය
nfhil KidT jtizf; fhyk;
කකොටසකට ඉදිරිපත් කරන මිල රු ) gq;fpw;fhd nfhil KidT
tpiy(&gh.)
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
4
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
5
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
6
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
7
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
8
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
9
PUBLICATIONS
PUBLICATIONS
ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;
සමාගම fk;gdp
වලාංගු දිනය nry;YgbahFk;
jpfjp
ශහේතුව fhuzk;
කවකළඳකපොළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
සමාගම fk;gdp වලාංගු දිනය
nry;YgbahFk; jpfjp
ශහේතුව fhuzk;
10
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගේ - වාර්ෂි මහා සභා රැස්වීේ පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
ලැයිස්තුගත සමාගේ - විශ ේෂ මහා සභා රැස්වීේ පිළිෙඳ
නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්රකාශන 30-09-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;
සමාෙම fk;gdp
සමාෙම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
කේලාව Neuk;
සමාෙම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
කේලාව Neuk;
11
PUBLICATIONS
PUBLICATIONS
දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්රකාශන
(විෙණනය කළ) 31-03-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; (fzf;fha;Tf;F cl;gl;l)
සමාෙම fk;gdp
සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;
අධයක්ෂක මණ්ඩල කවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීේ epakdq;fs;
සමාගම fk;gdp
විෂය tplak;
දිනය/jpfjp
අධයක්ෂකකේ නම ,af;Feh; ngaH
තනතුර Gjtp
සමාෙම fk;gdp
වලංගු දිනය nry;YgbahFk;
jpfjp
12
Share Prices and Trends 31-10-2018/
MAIN BOARD MAIN BOARD
100 72,400
500 100 100 100
10,000 49,900 1,000 4,000
500,630 1,000 7,135 3,000 5,000
36,609 1,200 2,250 2,750
200 26,910
500 10,990 8,550 3,000
10,010 10,100 15,510 31,170 24,130 18,200 1,000 6,650
39,740 1,000
300 7,150 9,920
15,900 1,550
18,386 669
3,000 10,000 1,385 1,100
29,300 166 570 334
1,500 1,150
36,850 28,800 31,500 6,020
10,000 2,520
100 500
1,004 500 206 150 144
3,250 5,225
100 267,671
4,950 500
2,050 5,000
19,895 500 500
2,990 8,470
167 600
1,010 200
50,000 8,334 1,600 1,666
48,349 600
25,000 167 100 209 591
1,200 500 100 300 164
1,000 350
100 1,050 1,000
800 2,110 1,000
500 305
2,190 1,125
898 104,227
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL
ACCESS ENG SLACCESS ENG SLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRIASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODACANDOR OPP FUND[U.0000]CARGILLSCARGO BOATCDBCDBCDB[X.0000]CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLON GUARDIAN
15.80 15.70 15.80 15.90 15.80 15.90 15.80 15.70 15.80 15.70 15.80 15.70 15.60 15.70 15.60 15.50 15.40 15.30 15.20 15.30 15.20 15.10 15.20 15.30 15.20 15.30 15.20 15.10 15.10 15.10 15.20 15.30 15.20 15.10 15.30 15.10 15.20 15.30 15.20 15.30 15.20 15.10 15.20 15.30 15.20 15.30 15.40 15.50 15.40 15.50 15.40 15.50 15.50 15.60 15.70 15.80
15.70 15.80 39.90 38.10 76.50 76.40 76.50 76.90 77.00 4.50
45.00 45.90 46.00 63.10 16.30 16.20 16.10 16.00 16.10 16.00 16.00 16.00 16.10 16.60 16.90 17.60 1.00
22.90 23.00 22.90 22.80 22.80 22.90 9.60
124.90 122.10 122.10 122.10 122.00 120.10 120.00 13.90 13.70 6.60
197.90 70.00 82.10 82.10 70.00 26.40 26.20 26.10 26.00 27.40
1,995.00 75.00
0.60
0.10
1.60
0.40 0.20
0.20
0.20
5.00
0.40
1.90
5.90
11821112
162251
12118337162531
153
10177
1116
172276
125
11216224112338
1572
13115121134153141711722222312131111112112312
1312
101115533
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13
Share Prices and Trends 31-10-2018/
MAIN BOARD MAIN BOARD
1,055 1,000
945 2,000 1,000 1,810
900 400
1,000 500 500 200
3,800 100
4,040 3,472
750 3,602
430 1,161
100 1,200
5,254,471 300 120 100 408
7,172 1,500 4,270 1,307
750 1,240
500 7,000 1,000 7,270
246 2,200 5,005 3,012 1,015 1,000
509 1,062,802
2,900 500 100
2,401 500,000
713 2,392
500 2,000
210 36,000
21,182 390
4,825 125
2,000 10,574
280 4,720 1,000 7,670
100 200 300
9,900 100 501
12,251 173
650
260
852
641
3,059
262
250
100
1,000
4,878
5,000
100
5,000
5,000
3,015 100
2,193 1,955 3,220 4,780 2,955 3,100 1,500 5,115
700 831 100
1,481 1,253,188
405
CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLOMBO CITYCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOG
38.20 38.10 38.00 39.00 39.30 52.00 71.20 71.10 71.00 70.80 70.70 70.50 70.40 70.20 70.10 70.00 69.80 69.50 69.20 69.50 69.90 69.90 70.00 70.30 70.40 70.30 70.40 70.00 70.80 70.90 71.00 39.00 30.00 6.20 6.30 6.20 6.30
770.00 17.00
114.00 114.50 114.50 114.40 114.50 114.00 114.10 114.40 114.30 114.40 114.00 114.40 114.50 114.20 114.40 114.20 114.40
114.50 116.00 116.00 117.00 116.90 117.00 117.40 117.50 117.10 117.50 117.60 117.60 118.00 118.00 118.50 119.00 120.00 93.30
93.00
92.10
92.00
95.00
96.00
96.30
96.00
96.30
6.80
6.70
6.80
6.70
6.80
6.90
93.50 93.30 92.00 92.00 93.00 11.80 11.70 11.60 11.70 11.80 11.60 11.80 11.70 11.60 11.50 11.70
0.10
0.40
6.00
3.00
1.00
0.90
0.70
0.10
311212212111613
1456121175221
13514321712337221461111162111
15
659236322411241244
3
3
4
3
5
2
1
2
1
3
1
1
1
3
31622394251414
213
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 14
Share Prices and Trends 31-10-2018/
MAIN BOARD MAIN BOARD
206,000 125,500
1,550 513,400
2,441,194 100 500 500
56,640 100 710 145
6,426 1,000
10,000 151
1,000 252
4,214 100
833,190 16,686 25,951 2,100
55,000 25,001 1,000
89,249 1,503
179,000 3,000 2,810 6,821 3,400
300 2,650
350 17,500
500 2,271
404 10,000
100 932 766
1,600 1,000
11,116 11,340
300 6,110 1,000
272 3,480
540 200
800 100 405 150
1,001 2,231 1,001
100 1,494 2,179
112 8,500
135 2,130
500 263 900 338
1,101 378
1,000 1,200 4,310
568 1,070
16,530 2,000
100 2,900
760 450 100
12,650 13,701 50,000 17,456
100 35,913 10,500
103 350
37,513 130
48,080 700
18,085 249,780
1,500 2,579
604 250,000
252 864
2,502 5,500
185
DIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBRE
HAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHORANAHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH
11.50 11.50 11.70 11.60 11.50 11.70 11.50 11.50 11.50
356.50 80.00 55.50 26.00 33.90 34.00 33.90 33.80 33.70 33.80 34.00 4.00 3.90 4.00 4.10 4.00 4.10 4.00 4.00 4.00 4.00
27.10 27.10 27.00 27.10 27.00 27.00 26.90 27.00 14.90 14.90 60.00 59.50 59.00 58.50 59.00
126.00 9.00 8.90 8.80 8.70 8.80 8.80 8.90
70.00 68.00 68.20
68.10 70.60 26.50 26.10 26.00 85.00
210.00 209.10 208.00 205.00 160.00 159.00 107.20 107.00 111.00 16.00 15.20 50.00 12.00 75.80 21.50 21.10 21.50 21.00 21.10 21.50 21.40 21.80 21.90
147.50 148.00 147.60 147.50 147.50 147.60 147.50 147.60 147.50 147.50 147.60 147.80 147.50 147.20 147.00 147.20 147.00 147.20 147.00 147.20 147.00 147.20 146.00 147.20 147.00 146.50 146.20
3.80
13.80
0.20
0.40
0.10
0.40
0.60
0.10
1.40
1.00 0.10
16123
1118111912362133191
1644213152714523211111212511541526541
13413822452618421157133226112951
1082
181
17421
141
382
144111121541
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15
Share Prices and Trends 31-10-2018/
MAIN BOARD MAIN BOARD
62,500 8,356 1,000
100 13,100 10,000 53,651
300 1,210
850 5,130
39,718 481
138,000 10,000
462,000 2,031 9,155
257,054 153,792
110 14,095
120 190
2,580 3,805
45,927 270 105
5,070 200 150
9,650 500
5,500 169,073 15,330
696 610
102,600 527,575 11,060
200 5,990 1,101
500 100 100
1,580 198 500
26,100 1,130
110 350
13,290
460 500
2,455 2,000
341,165 200
5,000 211
6,000 101
1,326 899 850 380 121 350 200 550
2,014 1,829 1,000
100 991 231 500 160 200 510
19,580 1,000
200 1,680
825 330 135 300 700 100 960 199 133
8,647 340
12,500 2,700 2,600
24,019 36,250 81,704 4,187 5,000
48,500 2,000
20,562 15,699
483
JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH
JKHJKHJKHJKHKAHAWATTEKAHAWATTEKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKOTAGALAL O L C HOLDINGSL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GAS
146.50 146.20 146.80 146.90 147.00 146.80 147.00 147.40 147.50 147.80 148.00 148.00 147.10 148.00 147.50 148.00 148.00 148.50 148.20 148.00 148.40 148.50 148.70 148.80 148.90 148.50 149.00 149.10 149.20 149.00 149.20 149.40 149.50 149.00 149.30 149.50 149.50 149.70 149.80 149.90 150.00 150.00 150.50 150.00 150.50 150.00 150.90 150.00 150.10 150.50 150.90 151.00 150.50 150.30 150.50 151.00
151.00 151.50 151.00 151.50 38.00 40.00 5.00 7.70 7.90
37.00 36.60 37.00 37.30 37.40 37.80 38.30 36.70 36.60 37.90 38.00 15.20 16.50 7.40
90.50 91.90 26.80 26.70 26.60 26.50 26.90 26.70 27.00 20.50 20.40 20.30 20.20 20.10 77.00 39.20 75.20 75.00 72.50 73.90 5.00 4.90 4.80 4.70 4.60 4.50 4.40 4.50 4.70 4.80 4.70 4.80
18.20
2.00
1.10
0.20
0.10
0.90 3.00 0.80
3.60
0.20
11151162
131429
1711115
1371281451
1622312112
185319
6533241116336222
12
1551216133212311124331231312
10515523151112
10124676821
153691
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16
Share Prices and Trends 31-10-2018/
MAIN BOARD MAIN BOARD
3,617 3,044 1,300
330 9,115 1,000 2,000
302 2,502 2,268 1,998 1,001
600 400
5,900 2,462
105 6,900 6,376
51,500 1,000 5,140
100 10,000 13,860 1,000
20,005 4,005
100 1,250 1,000
129 321
322,314 535
5,604 420
1,500 3,557
500 3,887 1,000 4,704 4,593
520 21,212 1,000
389,194 10,001
500 1,775
10,881 2,000 9,479
100 1,500
330,000 100
333,100 9,901 1,001 1,257 1,000
10,259 6,948 2,000 1,375
100 1,052
10,000 5,000
260 240
1,000 37,001 68,138 12,620
187,380 300
25,000 5,320 1,600 1,610 1,000
500 33,292
355 18,818 10,000 14,312
110,505 200
1,086 500 150
35,000 1,000 2,501
900 5,000
1,000
1,250
100
2,900 5,000 4,614 4,044 5,586
22,500 1,131,735
LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELB FINANCELVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NATION LANKANATION LANKANATION LANKANAWALOKANAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCPRINTCARE PLCR I L PROPERTY REGNISRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERIS
18.00 17.90 18.00 17.90 18.00 18.40 16.00 15.80 15.70 15.80 15.90 16.00
118.90 115.00
8.00 7.80 8.20 8.00 7.90 8.00 8.10 8.20 8.40 8.20 8.50 8.00 4.90 5.10
51.90 49.50 49.20 49.10 49.00 0.70
63.00 107.50 106.20 106.10 106.00 106.50 105.50 105.20 105.10 105.00 104.90 105.00 105.50 105.00 105.00 104.90 105.00 105.00 105.00 105.00 104.60 105.00
0.70 0.80 0.70 4.50 4.40
1,620.00 16.30 16.20 16.50 16.30 13.70 13.60 13.50 3.00 2.90
19.60 19.50 20.00 15.50 15.50 15.40 15.50 15.40 15.50 15.40 15.50 15.40 15.50 15.40 15.50 15.40 15.50 4.20 4.10 4.00
29.90 30.00 7.00
75.00 2.00
13.00 13.20 12.60 8.80
8.70
8.80
9.00
21.00 10.60 10.40 10.30 10.40 10.30 10.40
0.10
0.10
0.10
1.00
0.40
1.00
1.00
1.50
0.10
0.30
0.40
0.20
0.30
562124442423231125451312522222123946327191162
143
1221562
1232
19194211362412215115
164
291
103121161519
39212231416
1
4
1
3672362
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 31-10-2018/
MAIN BOARD MAIN BOARD
2,200 100 988
2,000 351,840 10,000
113,800
17,500
100
5,000
100
6,714 3,301
18,288 100 100
1,000 238
10,252 961 170
1,201 148
2,102 512 100 100
1,350 1,746 4,331
100,005 210 595 100
68,100 593
1,000 200
1,367 500
10,000
1,000
3,726
500
4,500
12,100
200
1,000
2,350 520
2,000 100
5,650 221 100
1,000 1,680 5,000
223 538 600
1,100 500
20,000 7,737 1,480 2,263
500 1,000
201 1,146 2,010
400 100 800 102 756 500 100
2,000 400
5,600 1,250
18,516 12,484
500 151,000
500 1,512
100 4,200
160,196 100 197 300 100
1,000 5,000 1,150 1,500 1,000 6,000 3,010
20,000
RICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]
SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETALAWAKELLETANGERINETANGERINETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT
10.30 78.70 79.00 0.50 0.40 0.50 0.30
0.20
0.30
0.20
0.30
230.30 230.00 230.00 231.00 230.50 229.60 231.00 230.00 229.80 230.00 229.60 229.50 229.00 229.50 228.50 228.20 228.10 229.00 229.50 230.00 231.00 230.00 231.00 230.00 75.30 75.30 72.00 70.00 42.60
41.00
40.60
40.50
40.20
40.10
40.00
39.50
41.00
10.60 10.50 10.60 10.50 10.60 40.00 13.30 13.20 13.30 13.40 33.00 20.10 21.00 20.70 20.30 20.30 20.20 20.00 20.20 20.00 20.40 38.60 38.50 40.70 38.50 40.70 47.20 47.10 37.00 38.00 32.20 32.30 32.20 32.40 32.30 32.40 32.50 31.30 32.00 31.40 31.50 31.80 31.90 32.00
107.40 101.10 101.10 102.80 25.60 25.70 25.60 25.50 25.40 25.50 25.40 25.50
0.10
0.10
0.10
0.10
0.30
0.10
1.10
0.40
0.50
0.20
0.20
2.80
0.30
1221
1113
2
1
1
1
105
1411446523643527713222
2163151
1
2
9
1
1
4
1
5
22311411526321115431113452245111222143
151311
12111342221434
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 31-10-2018/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
2,000 2,000 1,000 2,400
300 1,300
500 11,245 4,200
300,000 220
302,092 5,000
451,000 3,000 3,080
14,055 1,600 1,900
488,845 6,970
10,000 928
2,500 2,800
600 14,163 1,700
960 13,250 3,680
529 1,000 3,200
171 2,000 4,023
20,337 37,803 7,089 2,529
76,500 54,612 5,000 1,000 5,000
29,500 8,000
20,000 2,000
10,000 650
30,748 29,700 50,000 1,000
3,500 358,634 14,000 25,414
400
1,200
4,739
2,000
36,381
123
12,400
2,000
3,060
11,853
10,200
13,000
6,800 6,400 1,001 7,010 2,255
100 200 100
8,090 7,165 2,000
44,410 13,000 10,044
600 10,400 86,570
570 200
5,483 1,112 1,186
100 199
4,000 1,014
11,174 3,850
TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT
TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEWATAWALAYORK ARCADE
ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLC
25.30 25.50 25.40 25.50 25.40 25.50 25.40 25.50 25.40 25.50 25.30 25.50 25.60 25.50 25.50 25.60 25.60 25.50 25.60 25.50 25.70 25.70 25.80 25.70 25.80 25.90 25.70 25.90 25.80 25.70 25.70 25.80 25.90 25.80 25.90 25.70 25.80 25.70 25.70 25.80 25.90 26.00 26.20 26.30 26.20 26.30 26.00 26.30 26.00 26.30 26.00 26.10 26.00 25.80 25.70 25.80
25.70 25.60 26.00 26.00 24.60
24.50
24.00
24.40
24.00
23.70
24.00
24.30
24.40
24.50
24.30
24.50
11.60 11.80 12.00 11.50 11.40 11.40 11.50 11.40 11.30 11.20 11.10 11.30 11.50 11.30 6.70 6.60 6.50 6.60
65.60 65.50 65.50 65.00 21.30 76.10
14.40 14.30 14.00 13.90
0.90
0.10
0.50
0.70
1311121424291717
14228453121531613451238
1755
1315221526122
142721
320981
2
6
1
15
1
3
3
3
6
5
6
8414612146113615
214152
1012
3444
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 2,983
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 31-10-2018/
DIRI SAVI BOARD DIRI SAVI BOARD
1,000 950 825
26,704 2,030
22,000 200
10,750 500
55,498 1,200
200 5,000
150 6,900 3,250
11,200 300
1,083 4,700
50,003
5,500 42,950 2,000 2,800
4,800
50,000
3,000
421 621
50,000 200
170,000 300
2,050 160
10,000 329
1,000 890 122
3,000
500
25,551
1,000
1,000
1,430 100 450 600 330
200 11,100
200 2,973
100 500 100 551 410 200
9,000 6,000
111 5,000
100 2,681
650 275
58,000
25,500
2,030 500 170
1,330 230 894 120
1,080 700 600 300 100 100
10,000 200 100 600
1,717 100
1,475 1,500 1,000 2,620 2,380 5,000 9,997 1,523
100 2,500
200 200 450
38,000 130 200
ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEARPICO INSURANCEASIA SIYAKABERUWALA RESORTSBROWNSBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC.W.MACKIEC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITDILMAH CEYLONE - CHANNELLINGEDEN HOTEL LANKA
ELPITIYAGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALJOHN KEELLSLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPEGASUS HOTELSPRIME FINANCERAIGAM SALTERNSRAMBODA FALLSRAMBODA FALLS
13.80 13.70 13.60 13.50 13.80 3.10 3.20 6.50 6.40 6.30
11.00 11.30 11.00 11.10 11.30 11.40 11.50 17.60 17.50 2.10 0.70
54.00 3.90 3.80 2.10
2.00
2.10
2.00
43.00 46.00 2.80 2.90 2.80 5.10 5.00 5.10 5.00 5.10 5.00 5.10 5.20 3.30
3.40
3.30
3.10
3.20
29.50 29.00
567.00 4.50
13.10
20.30 6.90 6.80
23.00 22.50 22.60 22.90 23.00 24.50 53.00 3.70 3.60 3.70 3.50 3.70
13.30 13.20 13.10 1.80
1.80
10.10 10.20 10.30 10.20 10.10 10.00 10.10 10.00 10.20 10.40 10.20 10.40 10.50 12.00 13.90 14.00 14.20 13.80 13.10 13.50 13.30 13.20 13.10 13.30 13.30 13.30 13.50 13.40 13.50 24.00 22.00 17.00 2.00
17.20 17.10
0.20
0.10
0.90
1.00
0.20
0.10
0.10
0.10
0.30 15.40 0.10 1.50
0.20
0.40 1.00
1.20
0.20 0.40
0.10 0.10
2.50
535
215
101616114182
101224
21711
4
4
2
12
1316143531
1125
1
5
1
1
31122
452612141133111622
14
2
2112331434211
16213212213242314211622
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
Share Prices and Trends 31-10-2018/
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
3,177 493 500 578 107
500 190
2,200
39,412 43,500 35,000 10,000
460 10,000
450 475 220 800
9,543 52,155 4,000 6,562
100 100 300 480
1,255 5,000 2,000
205 365
161,453 100 472 500 500 590
1,410 10,200
590 1,684
2,880 33,040 3,000
371 303
2,402 5,197 3,150
13,301 130,000
170 600
2,650 95,891 1,000
200 730 150 109 340 100
1,000 23,591 2,550
32,850 10,001 1,500
13,411 200 250 100 500
6,986 775
90,281 7,500 2,950 2,200
350 500
100
900
123
10,000 2,010
220 5,719
100 1,513
812 100
1,200 25,058
26,000
1,168
301 1,123 8,000 3,350
301
RAMBODA FALLSRENUKA CAPITALRICH PIERIS EXPSERENDIB HOTELSSERENDIB HOTELS[X.0000]SINGER IND.SINGER IND.SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATAL LANKATESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]UNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
ABANS FINANCIALADAM CAPITALADAM INVESTMENTSAGSTAR PLCAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITAL
ANILANA HOTELSANILANA HOTELSASIA CAPITALASIA CAPITALASIA CAPITALBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBROWNS BEACHBROWNS BEACHCEYLON PRINTERSCEYLON PRINTERSCEYLON PRINTERSCFTCFTCFTCFTCFTCFTCITY HOUSINGCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTHVA FOODSHVA FOODSHVA FOODSHVA FOODSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MADULSIMAMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK
17.00 3.90
180.00 17.00 14.00
65.50 65.00 5.30
5.60 5.50 5.60 5.50
29.80 30.00 30.70 30.80 30.60 30.10 30.60 30.80 30.90 31.00 30.90 13.00 13.20 13.00 0.50 0.60 0.50 0.60 0.60 0.50 0.60
310.00 17.20 17.00 16.90 16.80 17.00 17.20 17.40
20.40 0.40 0.10
4.00 4.50 4.40 4.50 4.60
1.30 1.20 6.90 6.80 6.70 0.60 0.70 0.70
12.90 12.80 64.00 65.00 66.00 3.00 2.90 2.90 2.80 3.00 2.90 4.50 2.70 2.60 2.70
18.30 18.00 17.90 18.00 14.00 13.70 13.60 13.50 4.80
4.70
4.60
4.80
4.70 4.80 4.70 4.60
41.50 41.00 40.00 41.00 1.00 0.70
0.70
0.80
6.50 8.80 8.60 8.50 8.60
2.00
0.40
1.00
0.10
0.10
3.20
0.10
0.10
0.10 4.90
0.10
0.30
0.10
0.30
2.00 0.20
0.20
55112
226
53513121312
1138112411131
11122114
1213
162
23
1143
4131223112223113314391113
146923511
1
3
2
2322111121
3
11
51832
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
Total Trades 499
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
Share Prices and Trends 31-10-2018/
WATCH LIST WATCH LIST
800 1,699
100 100 647 407 965
19,135 3,850 8,065 5,000 7,425
300 5,000
300 8,000
10,000 3,000 2,000 6,000
250 600
1,000 540
8,353 2,600 1,599
11,401 4,159 9,651
500 5,000
141 11,659 10,008 11,277
500 400 100
1,000 420 400
1,120 600
5,000 1,170 6,000 8,900 6,086 5,250
300 11,031
100 3,269 2,800
12,024
2,000 4,899 8,504
25,380 3,240
10,000 300
2,995 309
1,005 1,000 1,765 4,529 6,494
400 3,741 4,559
100 100
1,000 5,000
65,824 84,176 25,300 5,000 1,200
16,544 588
3,631
MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS
MTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSPDLRADIANT GEMSSERENDIB ENG.GRPSERENDIB ENG.GRPSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]
8.50 8.60 8.90 8.80 8.70 8.80 8.60 8.80
12.60 12.20 12.30 12.20 12.10 12.00 12.10 12.00 11.60 12.00 11.60 11.50 11.70 11.60 11.50 11.70 11.50 11.40 11.30 11.20 11.10 11.00 10.90 10.80 10.90 10.80 10.70 10.60 10.70 10.70 10.80 10.90 11.00 11.20 11.00 11.20 11.30 11.40 11.20 11.40 11.50 11.60 11.60 11.70 11.80 11.70 11.60 11.50
11.30 11.20 11.10 11.00 11.00 11.10 11.00 11.10 11.20 11.30 11.20 11.30 11.40 11.50 11.40 11.40 11.30
116.00 23.30 6.80 6.90 2.10 2.00 2.10 2.20 8.20 2.20 2.40 1.10
0.70
0.10
1211112618352113111211117437
108151
106
1222131121134246271313
463425111213632631131
114711521
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Total Trades 458
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALBRAC LNKA FNANCECIFL (TS)
3,040,997 461,441
507,264,100 31,143,971 3,507,192 6,422,355
218,891 44,060
318,012,623 15,431,440
63,367,593 275,903
140,490,234 45,866,355
693,290 9,486,243 1,977,067
24,340,392 1,021,811 4,076,227
682,534,695 25,487,209 7,937,090
59,364,281 88,729,494 2,427,629
103,137,210 62,753,410
116,089,723 62,461,875 13,217,122 2,740,071
11,847,541 368,655
861,189,906 301,856
7,600 1,582,592,104
2,627 280,448
1,902,338 33
3,910 123,221,613
35,629 4,634,410
60,600 20,839 5,000
2,444,961 458,015
170,637,310 438,192
19,671 1,999,999
2,150 122,786,358
12 45,500
30,749,370 33,696,000
839,207,833 218,661,027
6,414,480 20,000,000 8,005,984
46,299,223 945,709,403 65,013,174
265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 1,353,792,606
210,317,117 39,082,463
238,664,673 442,561,629 200,000,000
1,579,862,482 614,066,101
1,191,766,772 280,902,248 56,308,252
184,104,010 181,995,082 202,074,075
1,091,406,249 58,863,350
63,610,181 2,501,390,534
50,000,000 180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 72,233,816
4,200,000,000 148,018,370 79,200,000 6,707,650
688,160,000 67,928,384
375,000,000 58,928,572
66,561,573 20,000,000 7,437,500
131,329,995 237,943,274 83,426,733
956.80 63.10 1.00
94.00 940.00
1,995.00 70.00 82.10
117.90 95.80
92.60 27.00
205.10 159.00 107.70 26.10 21.50 91.50 39.20
117.30 0.70
105.00 82.00
86.00 13.50 20.00 15.50 0.20 0.50
230.00 75.30 70.30 41.00 13.40 11.40 65.00
12.00 3.20
10.00 6.30
17.50 400.00 33.10 29.00 44.50 3.50
13.50 17.00 5.30 5.60
28.20 30.90
310.10
20.40
151.00 6.70
41.00 0.80
Company Name ForeignHolding
Qty
IssuedQuantity
31/10/1831/10/1831/10/1830/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/18
31/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1822/10/18
31/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/18
31/10/1831/10/1829/10/1831/10/1831/10/1823/10/1831/10/1831/10/1829/10/1831/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/18
31/10/18
31/10/1831/10/1831/10/1823/11/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-10-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
952.00 63.50 1.10 94.00 969.00 1995.00 70.00 82.10 120.00 96.30
93.00 27.50 210.00 160.00 111.00 26.00 21.90 92.00 39.20 117.50
.70 105.00 82.00
88.20 13.50 20.00 15.50 .30 .50
231.00 75.30 71.90 41.00 13.40 11.30 65.00
12.00 3.20 10.00 6.70 17.50 495.00 32.60 29.00 44.90 3.70 13.50 17.00 5.40 5.50 28.20 30.90 316.00
20.50 22.35 155.90 6.70 41.00 .80
29,420,997,216 2,126,217,600
839,207,833 20,554,136,538 6,029,611,200
39,900,000,000 560,418,880
3,801,166,208 111,499,138,614
6,228,262,069
24,548,045,909 2,733,750,000
81,107,050,965 15,454,695,219 5,385,000,000 1,688,944,572 4,870,312,290
43,480,800,000 1,960,000,000
16,381,112,504 947,654,824
22,083,297,285 3,204,761,966
20,525,161,878 5,974,581,992 4,000,000,000
24,487,868,471 122,813,220 595,883,386
64,607,517,040 4,240,011,376
12,942,511,903 7,461,798,362 2,707,792,605
12,442,031,239 3,826,117,750
763,322,172 8,004,449,709
500,000,000 1,134,000,819 1,159,032,123 2,243,342,000 3,565,973,686 9,224,156,585 3,214,404,812
14,700,000,000 1,998,247,995 1,346,400,000
3,853,696,000 1,915,580,429
11,587,500,000 18,273,750,177
1,357,856,089 448,000,000
1,123,062,500 879,910,967
9,755,674,234 66,741,386
30,332,816 32,161,695
839,207,830 201,842,160
6,137,582 18,984,995 7,909,333
45,353,519 937,966,180 64,289,306
262,433,218 100,156,947 391,242,549 90,740,893 48,603,794 63,529,520
223,061,776 472,672,030 49,863,998
138,159,796 1,352,447,083
208,817,382 39,080,347
237,997,799 431,255,821 200,000,000
1,579,354,724 609,099,461
1,182,114,583 273,164,811 48,654,574
180,049,426 180,129,900 201,852,461
1,087,688,059 58,823,700
63,507,979 1,911,653,034
49,993,500 179,684,943 66,230,403 5,513,942
84,179,678 317,676,753 72,232,071
4,200,000,000 147,992,140 79,198,700 5,894,070
687,023,157 62,272,216
374,906,190 58,285,995
66,262,980 20,000,000 7,387,194
130,909,494 237,865,594 82,642,607
952.20 63.90 1.10 0.00 0.00
1995.00 70.00 82.10 120.00 96.30
93.50 28.00 210.00 160.00 111.00 27.90 21.90 92.00 39.20 118.90 0.80
108.00 0.00
88.20 13.70 20.00 15.60 0.30 0.50
231.00 75.70 72.00 42.60 13.40 12.00 65.60
12.00 3.20 0.00 6.70 17.60 0.00 38.00 29.50 0.00 3.70 14.20 17.00 5.40 5.60 0.00 31.00 316.00
20.50 0.00
155.90 6.90 44.80 0.00
940.10 63.10 1.00 0.00 0.00
1994.90 69.00 82.00 114.00 92.00
92.00 26.90 205.00 159.00 107.00 26.00 21.00 90.50 39.20 115.00 0.70
104.60 0.00
88.20 13.50 19.50 15.40 0.20 0.40
228.10 75.30 70.00 39.50 13.20 11.10 65.00
12.00 3.10 0.00 6.20 17.50 0.00 32.60 27.10 0.00 3.50 13.10 17.00 5.10 5.50 0.00 29.80 310.00
20.40 0.00
145.20 6.70 38.10 0.00
38988 319840 50024
0 0
1795500 147839 150486
193755938 625283
977386 996222
1019882 1371020 301631 40953
638508 68144 37632
121448 464298
49814152 0
6527 34400 29776
6088422 38700
146736 51106208
120710 111501
1356253 103874
1236122 522248
120000 68840
0 423043 24233
0 266
47995 0
73181 411921
7650 11848
710957 0
2601467 156668
58793 0
747 23008 1054
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
COMM LEASE & FINENTRUST SEC (DS)MERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.[X.0000]THE FINANCE CO.TRADE FINANCEVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]
CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
32,630 21,500
10 1,131,585
421,730 5,954,393 1,169,760 5,793,841 2,264,817
41,709 25,115
4,030,431
643,384 18,074,374 10,112,104
182,562,315 80,665
12,293,611 30,006,023 51,284,626 35,465,757
524,425 30,063,310
19,807 5,317,663
4,793,126 132,384 20,771
262,755 5,890,158
79,502,707 461,944
3,555 17,300
1,401,111
1,676,847 582,769 204,683
1,781,424 3,946,800
10,161
58,967
10,602 85,354 17,551 35,300
3,841,383
15,415,801
542,025
6,377,711,170 33,000,014 3,006,000
165,717,222 67,500,000 72,475,061 62,958,930
500,000,140 100,000,000 57,966,232 56,800,400 65,481,650
16,000,000 255,999,927 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 4,773,346
117,960,106 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
25,500,000 282,207,320
4,600,000,000 66,428,660 31,400,000
176,028,410 24,000,000
21,870,000 72,900,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 5,808,290 1,742,490
101,000,020 5,540,828
50,495,900
10,751,200
2.70 24.00
2,580.30 8.80
12.20 90.00 8.20 1.70 1.10 2.40
55.00
121.70 197.90 744.80
1,385.80 485.60 144.40 590.00
1,620.00 2.00 8.80
13.00 24.10
103.40
710.00 567.00
1,434.60 138.00
2.00
18.00 4.60
151.90 1.00 0.70
30.00 39.00 52.00
126.00 0.70
400.00
28.40
375.00 720.90 531.70
0.10 54.00
6.60
81.00
Company Name ForeignHolding
Qty
IssuedQuantity
31/10/1804/01/1608/12/1631/10/1830/10/1820/12/1631/10/1829/06/1831/10/1831/10/1831/10/18
31/10/1831/10/1830/10/1831/10/1830/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/1829/10/1831/10/18
25/10/1831/10/1818/10/1829/10/1831/10/18
31/10/1831/10/1823/10/1831/10/1831/10/18
31/10/1831/10/1831/10/1831/10/1831/10/1825/10/18
30/10/18
29/10/1830/10/1830/10/1827/03/1828/03/18
31/10/18
19/10/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-10-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
2.70 25.00
2580.30 8.80 12.40 90.00 8.50 1.70 1.20 2.40 60.00 .00
120.00 197.90 721.00 1390.00 485.60 145.00 600.00 1616.00
2.00 9.30 12.80 26.70 103.70
715.00 567.00 1410.00 138.00 2.00
18.00 4.80
151.10 1.00 .80
30.00 39.00 52.00 126.00
.70 389.70
28.00
375.00 670.10 600.00
.10 55.00
6.60
81.00
17,219,820,159 792,000,336
7,756,381,800 1,458,311,554
823,500,000 6,450,280,429
516,263,226 850,000,238 110,000,000 139,118,957
3,124,022,000 52,385,320
1,947,200,000 50,662,385,553 70,785,792,000
259,593,254,136 1,335,400,000 5,775,711,200
47,200,000,000 87,035,250,060 1,123,500,000
42,005,445 1,533,481,378
723,000,000 2,434,553,000
14,901,543,900 11,758,162,500 2,753,858,160 3,519,000,000
564,414,640
82,800,000,000 305,571,836
4,769,660,000 176,028,410 16,800,000
656,100,000 2,843,100,000
819,000,000 3,743,759,250
198,100,000 600,000,000
961,430,880
249,960,750 4,187,196,261
926,481,933 10,100,002
299,204,712
6,377,711,170 32,900,014 3,006,000
165,125,012 66,760,589 68,729,481 60,837,800
500,000,140 94,450,200 49,685,369 56,800,400 61,877,977
15,814,274 252,199,760 90,544,658 12,387,662 2,697,752
33,641,914 79,963,320 53,208,705
558,016,420 4,772,852
117,568,012 29,708,911 23,471,396
19,117,785 20,723,007 1,881,214
25,427,605 281,556,920
4,567,899,654 66,354,729 31,353,530
176,028,410 24,000,000
21,299,347 71,661,494 15,504,467 29,333,589
279,276,581 1,245,269
30,415,323
603,575 5,529,010 1,618,150
101,000,020 5,356,372
50,495,900
10,690,200
2.70 0.00 0.00 8.90 0.00 0.00 8.50 0.00 1.20 2.40 60.00 0.00
124.90 197.90 0.00
1390.00 0.00 0.00
600.00 1620.00
2.00 9.30 13.20 0.00
107.40
0.00 567.00 0.00 0.00 2.00
18.30 4.80 0.00 1.00 0.80
30.00 39.00 52.00 126.00 0.70 0.00
0.00
0.00 0.00 0.00 0.00 0.00
6.60
0.00
2.60 0.00 0.00 8.50 0.00 0.00 8.20 0.00 1.10 2.20 60.00 0.00
120.00 197.90 0.00
1390.00 0.00 0.00
550.00 1616.00
2.00 8.70 12.60 0.00
101.10
0.00 567.00 0.00 0.00 2.00
17.90 4.60 0.00 1.00 0.70
30.00 39.00 52.00 126.00 0.70 0.00
0.00
0.00 0.00 0.00 0.00 0.00
6.60
0.00
1460 0 0
319129 0 0
9882 0
4056 37822
600 0
377370 19790
0 1390
0 0
59592 2062198
70000 64693 57546
0 81120
0 255150
0 0
76000
1773829 83994
0 1200
36676
37200 29250 94120
201600 225620
0
0
0 0 0 0 0
2310
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTS (+)AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA
SINGHE HOSPITALSLANKA HOSPITALS (+)
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
87,189,702 38,016,009 6,543,147
153,971,456
97,659,961 31,549,596 44,992,458 3,427,995
1,598,205,492 2,941,494
173,957,774 741,119,867 298,820,802
1,504,536,588 379,957,311 78,751,989
818,662
9,927,694 24,730,072 9,085,472
485,250 8,357,164
369,299
2,565,961
245,792
426,520,193 102,225 934,003 433,772
3,381,259
2,200 64,982,972
1,879,108 105,116
3,746,888 1,068,397
308,902 333,920 153,857
4,503 11,169,803
33,263 40,885 65,491
110,131,600 354,523
1,000,000,000 71,858,924
120,000,000
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
574,951,592 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
1,368,000,000 3,720,000,000 1,086,559,353
252,000,242 898,552,400
1,002,724,815
207,740,888
272,129,431
1,137,533,596 528,457,545
8,345,454 25,527,272
1,409,505,596
398,225,895 223,732,169
336,290,010 53,994,979
442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000
1,456,146,780 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
15.60 55.70 4.70
11.30
46.00 177.00 165.00 33.80 4.00
191.50 85.00
149.70 49.30 10.40 20.20 51.20 14.90
3.80 2.00
17.10
0.40 0.10 4.50
8.90
25.40
22.90 9.60
65.10 71.00 4.40
1.30 41.00
27.00 40.00 42.60 12.00 6.30
26.00 50.00 75.80 7.90
220.10 40.00 37.40 5.00
15.30
Company Name ForeignHolding
Qty
IssuedQuantity
31/10/1831/10/1831/10/18
31/10/18
31/10/1829/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/18
31/10/1831/10/1831/10/18
31/10/1831/10/1831/10/18
31/10/18
30/10/18
31/10/1831/10/1831/10/1831/10/1831/10/18
30/10/1831/10/18
31/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1831/10/1831/10/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-10-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
15.80 56.50 4.80
11.50
46.00 180.00 188.00 34.00 4.00
191.50 85.00 151.00 49.00 10.30 20.40 51.50 14.90
3.80 2.00 17.40
.40 .20 4.60
8.90
23.10
22.90 9.60 67.30 73.90 4.40
1.30 41.00
26.00 40.00 42.50 12.00 6.70 26.00 48.50 75.80 7.90
220.10 40.00 38.00 5.40 16.50
15,600,000,000 4,002,542,067
564,000,000
1,894,417,518
18,675,818,070 35,649,035,106 32,403,840,810 4,157,300,290 7,819,660,000
14,362,500,000 48,870,885,320
207,713,040,103 57,454,075,650 21,164,398,060 24,089,372,822 7,657,170,074 2,682,000,000
5,198,400,000 7,440,000,000
18,580,164,936
100,800,097 89,855,240
4,512,261,668
1,848,893,903
6,912,087,547
26,049,519,348 5,073,192,432
543,289,055 1,812,436,312 6,201,824,622
517,693,664 9,173,018,929
9,079,830,270 2,159,799,160
18,862,227,780 2,160,371,304
608,897,690 822,158,402 292,950,000 426,375,000
11,503,559,562 1,540,700,000
360,000,000 748,000,000
2,887,500,000 3,702,600,000
999,463,720 71,424,615
119,960,799
167,500,204
404,299,125 194,845,439 194,159,948 122,763,033
1,954,864,000 65,102,378
574,249,791 1,376,609,798 1,154,259,620 1,948,334,435 1,192,543,209
149,332,205 178,786,230
1,365,753,100 3,719,469,117 1,086,507,353
252,000,142 898,552,400
1,002,716,958
207,533,525
271,880,531
1,120,009,108 506,575,415
8,184,210 24,439,055
1,363,553,140
398,225,895 221,431,913
335,052,683 53,800,673
442,296,178 178,758,741 96,569,309 31,274,942 3,796,572 5,483,527
1,452,854,451 6,916,289 8,964,566
19,134,423 544,258,155 240,860,870
15.90 58.90 5.00
12.60
46.00 0.00
188.00 34.00 4.10 0.00 85.00 151.50 51.90 10.60 20.90 0.00 15.00
3.90 2.10 17.50
0.40 0.20 4.60
9.00
0.00
23.00 9.80 67.30 73.90 4.50
0.00 41.50
27.00 0.00 42.50 12.00 6.70 26.00 53.00 75.80 8.00 0.00 40.10 38.00 5.40 16.50
15.00 55.50 4.40
10.60
45.00 0.00
188.00 33.70 3.90 0.00 85.00 146.00 49.00 10.30 20.00 0.00 14.90
3.80 2.00 16.80
0.40 0.10 4.40
8.70
0.00
22.80 9.60 67.30 73.90 4.40
0.00 40.00
26.00 0.00 42.50 12.00 6.20 26.00 48.50 75.00 7.70 0.00 40.00 37.00 5.00 15.20
17515995 10425
1185987
3241207
12552581 0
752 567484
4915817 0
189635 439347284
138328 12225187
701338 0
42188
175105 126480 265019
13216 304
49832
275332
0
1954452 1799 337 148
48959
0 107819
1462 0
765 13212 99208
167076 17252 31202 49048
0 9843
46972 25054 16850
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARDDIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)
E - CHANNELLING
PC HOUSE (TS)
CEYLON GUARDIANCEYLON INV.LANKA REALTY RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
LEE HEDGES
CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSE
27,336,269 185,109 547,040
459,808,890 98,663
107,757,086 33,986,134
128,696 64,614
108,120 355,060 171,157
2,708,820 19,325,553 7,385,266
116,188,482 229,253 221,871 37,527 84,073
205,021
647,471,506 2,907,534
12,537,225 347,585
1,133,854
1,875,432
6,744,732 2,973,511
33,771,802 1,440,696
10,073,512
3,663,813 97,974 63,062
331,800
15,054,825
126,725 72,219,327
362,417 44,066
1,145,180,008 244,073,291
1,908,412 4,373
1,377,190 123,782
39,830,701
53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056
139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 201,746,915
1,006,752,069 129,600,000
2,046,645,686 2,750,000
122,131,415
343,400,001
82,978,868 99,451,059 44,301,443 12,856,830
89,034,626
356,869,666 6,762,496 6,715,137
25,833,808
25,602,730
10,200,036 199,881,008 17,429,274 17,500,770
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000
134,681,320
5.40 0.70
13.10 6.80 5.10
13.00 13.20 1.80
24.00 22.00 17.00 48.80 16.30 17.00 15.10
13.10 33.00 9.40
1,010.00 83.80 3.20
1.20 12.80
61.90
4.50
0.10
75.00 39.10 20.20 12.10
17.50
11.40 47.00 60.00 23.70
70.00
70.00 17.00 35.00
100.00 16.40 7.00
10.60 76.20
29.40 42.60 9.70
Company Name ForeignHolding
Qty
IssuedQuantity
31/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/1829/10/1830/10/1831/10/1831/10/18
31/10/1830/10/1830/10/1830/10/1818/10/1831/10/18
31/10/1831/10/18
24/02/15
31/10/18
27/03/18
31/10/1831/10/1831/10/1830/10/18
31/10/18
31/10/1830/10/1831/10/1831/10/18
31/10/18
31/10/1831/10/1818/10/1825/10/1831/10/1831/10/1831/10/1831/10/18
31/10/1831/10/1830/10/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-10-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
6.00 .70
13.10 6.80 5.20 13.00 13.10 1.80 24.00 22.00 18.30 45.00 16.30 17.00 16.50
13.00 33.00 9.40
1089.00 83.80 3.30
1.30 12.20 .00
61.90
4.50
.10
75.00 39.30 20.10 12.10
16.90
11.50 53.00 60.10 24.50
74.00
70.00 17.00 34.40 100.00 16.30 7.00 10.60 77.10
27.50 51.50 9.70
290,131,200 420,000,000
1,383,360,000 3,405,641,035 1,044,390,005 6,528,451,267
621,277,100 410,400,000
1,038,408,000 668,613,836 340,000,000
1,966,519,464 815,000,000
1,283,750,546 543,766,946
1,829,251,171 1,518,000,000 1,042,334,830 2,207,900,400
16,760,000,000 645,590,128
1,208,102,483 1,658,880,000
194,022,011,033 170,225,000
549,591,368
34,340,000
6,223,415,100 3,888,536,407
894,889,149 155,567,643
1,558,105,955
4,068,314,192 317,837,312 402,908,220 612,261,250
1,792,191,100
714,002,520 3,397,977,136
610,024,590 1,750,077,000
20,385,685,145 5,600,000,000 1,568,427,516
57,150,000
2,388,750,000 1,320,600,000 1,306,408,804
53,728,000 598,247,561 105,211,604 444,591,069 168,427,463 398,786,180 45,846,325
227,737,510 42,460,674 30,223,938 19,993,400 38,869,555 49,258,386 50,317,809 21,937,083
135,972,521 45,558,300
110,762,006 2,120,931
199,421,189 201,746,915
1,002,952,069 129,269,958
2,010,255,697 1,678,198
121,819,579
342,981,695
81,172,928 96,892,732 43,990,626 12,855,441
89,008,358
355,983,864 6,736,791 6,690,444
25,792,487
24,279,915
10,116,407 159,975,830 17,238,952 9,107,552
1,242,367,101 800,000,000 143,155,960
718,956
79,913,518 30,862,370
133,810,720
6.00 0.80 13.10 7.10 5.40 0.00 13.30 1.90 24.00 22.00 19.70 0.00 0.00 17.00 16.50
13.20 0.00 0.00 0.00 0.00 3.40
1.30 12.90 0.00 0.00
4.50
0.00
75.00 39.30 21.80 0.00
16.90
11.50 0.00 60.10 24.90
74.00
70.00 17.00 0.00 0.00 16.60 7.20 10.60 77.10
28.80 51.50 0.00
6.00 0.70 13.10 6.80 5.00 0.00 13.10 1.80 24.00 22.00 17.00 0.00 0.00 17.00 13.90
13.00 0.00 0.00 0.00 0.00 3.10
1.20 12.20 0.00 0.00
4.50
0.00
75.00 38.00 20.00 0.00
16.90
11.00 0.00 60.10 22.50
72.00
70.00 17.00 0.00 0.00 16.20 7.00 10.50 73.00
27.50 51.50 0.00
6 35010 4323
78376 75125
0 47840
150302 4800 4400
59721 0 0
9826 2907
11500 0 0 0 0
102225
173293 11459
0 0
2700
0
7817025 231611 47368
0
270
316500 0
902 116209
730
73500 37400
0 0
330584 3579
112510 20158
1787 103
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
LAND AND PROPERTY
MANUFACTURING
MOTORS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAYPDL (+)SERENDIB ENG.GRPSERENDIB LANDTOUCHWOOD (DS)
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]
ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI
AGSTAR PLCAGSTAR PLC[X.0000]BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL
C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS
SATHOSA MOTORS
42,658 16,348
39,433,559 701
64,704 28,852,604
120 3,330,747
199,091 9,421,701
118,047 11,157,706
175,211 711,820
36,871,186 53,366,268 8,642,505 5,257,306
17,004 967,635
2,505,959 7,740,038 5,686,498
650,157 38,561
597,955,228 317,897 431,591
12,559,332 115,129 657,479
323,730,127 58,099,790 58,425,077
1,319,656 3,486,633
85,221,504 187
143,018 22,858 4,795
8,350 0
28,696,435 662,327 458,255 36,440
2,016,474 5,277,445
464,695 95,758
1,027,560 18,285
5,791,330
4,403
13,379,850 12,000,000
138,240,000 1,800,000
66,000,000 32,383,250
360,000 106,905,600
5,110,560 119,787,360
4,212,500 41,161,913 12,058,200 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
27,372,000 701,956,580 267,300,000 133,650,000
299,302,840 306,843,357 94,632,904 6,000,000
11,163,745 10,000,380
149,333
307,526,310 17,473,690
206,601,782 194,633,623 173,510,748 54,916,656 67,976,891
537,512,430
15,200,000 8,876,437 3,620,843
12,000,000 100,900,626
6,033,622
4.50 72.90 13.60 25.50
116.00 6.90
1,481.70 2.60
72.00 38.40 76.50 4.50
16.90 26.40 58.70 70.90 6.90
80.00 70.60 78.00 37.90 62.80 77.00 73.90 11.50 4.00
30.00 75.20 79.00 99.50 40.70 32.00 25.70 24.40
13.80 12.80 13.50
132.50 180.00 65.40
14,991.10
4.00 5.00 0.70 0.30 2.50 7.00
2.20
46.00 356.50 820.00 86.10 76.50
527.70
Company Name ForeignHolding
Qty
IssuedQuantity
31/10/1831/10/1831/10/1830/10/1831/10/1831/10/1808/10/1811/03/14
31/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1826/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1831/10/1831/10/18
31/10/1830/10/1830/10/1831/10/1831/10/1831/10/1821/09/18
31/10/1829/05/1531/10/1830/10/1806/09/1813/01/16
31/10/18
29/10/1831/10/1830/10/1830/10/1830/10/18
31/10/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-10-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
4.80 70.20 14.00 29.40 116.00 6.90
1500.00 2.50
70.00 39.80 77.00 4.70 17.80 27.40 59.80 71.00 6.90 80.00 70.60 77.10 38.00 62.80 77.00 73.90 11.50 4.00 30.00 77.00 79.00 97.80 40.70 32.00 26.00 24.50
13.90 12.80 13.50 150.00 180.00 65.00
15000.00
4.00 5.00 .70 .30 2.50 7.00 .00 2.20
46.00 356.50 820.00 85.00 76.50
520.00
60,209,325 874,800,000
1,880,064,000 45,900,000
7,656,000,000 223,444,425 533,412,000 277,954,560
367,960,320 4,599,834,624
322,256,250 185,228,609 203,783,580 521,886,499
3,522,000,000 17,016,000,000 1,121,615,148 4,788,920,960
564,800,000 1,700,400,000 3,047,160,000
860,537,284 4,084,881,570 4,034,940,000
448,500,000 3,800,344,320 2,579,000,100
847,343,298 8,752,361,336
421,160,715 1,114,040,400
22,462,610,560 6,869,610,000 3,261,060,000
4,130,379,192 3,927,594,970 1,277,544,204
795,000,000 2,009,474,100
654,024,852 2,238,665,936
1,230,105,240 87,368,450
144,621,247 58,390,087
433,776,870 384,416,592
1,597,456,939 1,182,527,346
699,200,000 3,164,449,791 2,969,091,260 1,033,200,000 7,718,897,889
3,183,942,329
9,088,974 11,869,691
137,529,508 1,798,147
65,102,426 32,383,215
240,092 106,098,694
4,932,456 117,384,756
1,838,105 41,039,232 11,925,104 19,357,966 59,910,961
239,793,900 162,431,160 59,529,987 7,546,375
20,935,771 78,811,552 13,532,784 52,692,196 53,248,827 38,911,609
924,933,272 82,120,010 11,146,013
109,434,006 3,795,758
27,191,175 701,956,580 264,110,666 133,402,095
299,302,840 306,843,357 91,728,204 5,814,266
11,072,296 9,803,083
137,020
307,520,810 17,473,690
193,137,022 191,897,894 31,140,155 54,901,056 46,704,635
219,786,160
14,497,734 8,493,314 1,063,257
11,908,200 93,013,244
5,964,902
5.00 70.20 14.00 0.00
116.00 6.90 0.00 0.00
70.00 39.90 77.00 4.70 19.70 27.40 60.00 71.20 6.90 80.00 70.80 77.10 38.30 0.00 77.00 75.20 0.00 4.20 30.00 77.00 80.00 0.00 40.90 32.50 26.30 24.60
14.40 0.00 0.00
150.00 184.90 65.50 0.00
4.00 0.00 0.70 0.00 0.00 0.00 0.00 2.20
0.00 356.50 0.00 0.00 0.00
520.00
4.40 70.20 13.50 0.00
116.00 6.80 0.00 0.00
70.00 38.10 76.40 4.50 16.00 26.00 58.50 69.20 6.70 80.00 68.00 77.10 36.60 0.00 77.00 72.50 0.00 4.00 29.90 75.00 78.70 0.00 38.50 31.30 25.30 23.70
13.50 0.00 0.00
140.00 180.00 65.00 0.00
3.90 0.00 0.60 0.00 0.00 0.00 0.00 2.00
0.00 356.50 0.00 0.00 0.00
514.90
60378 70
180088 0
11600 41300
0 0
350 23637
153388 14719
679837 135360 726683
370453308 142948 56800
356911 1542
322730 0
7700 685080
0 542699 38560 12482 90662
0 154496
11482573 63897642 2356184
708757 0 0
8089 111847 45100
0
1516 0
58395 0 0 0 0
370712
0 35650
0 0 0
44944
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)
SPENCEPLANTATIONMADULSIMA (+)
LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY (TS)
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASY
30,799,421
3,816,504 4,682,172 5,559,914 4,491,864
4,130,540 256,902 400,250 66,810
865,435 573,856
1,348,970 3,207,992
162,200 609,331 455,182
1,850,475
89,172 1,114,192
10,927,916 1,893,820
148,490 3,780,642
1,250,000 380,499
3,623,646 418,673,573
5,615,890 372,323
152,506,200 336,089
9,024,573 310,720,860
19,514 3,218,111
7,431
2,732,825 169,785 217,191 498,237
130,110 1,393,821
158,860
37,124 11,682
102,000,000
3,883,782 4,811,400 5,678,247 5,397,840
25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000
202,792,331 20,250,660 23,750,000 23,750,000
200,962,555
83,750,000 72,866,428 46,315,789
236,666,671 53,953,489 19,398,850
21,300,000 169,501,097
582,278,117 532,465,705 52,000,000
335,000,086 500,000,000 58,390,263
747,109,731 837,785,465
109,088,112 100,000,000
2,937,245
260,000,000 182,400,000 60,800,000
173,798,500
600,170 2,844,990 1,000,280
1,272,857 2,535,458
207.60
902.60 1,300.00
613.40 1,497.60
15.80 13.70 15.40 38.00 57.60 75.00 7.40 8.30 5.10
63.00 47.10 21.30
10.70 20.30 19.50 6.70
10.20 35.00
6.50
7.80 27.00 15.90 18.00 3.00
21.00 6.60 4.60
5.00 1.90
147.00
2.10 2.80
53.00 3.90
65.00 70.00 63.00
769.90 1,396.40
Company Name ForeignHolding
Qty
IssuedQuantity
31/10/18
31/10/1831/10/1831/10/1831/10/18
30/10/1831/10/1831/10/1831/10/1831/10/1829/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/18
30/10/1831/10/1830/10/1830/10/1831/10/1817/10/18
31/10/18
31/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/18
30/10/1820/09/18
31/10/18
31/10/1831/10/1831/10/1831/10/18
31/10/1826/10/1830/10/18
31/10/1822/10/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-10-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
220.00
1035.90 1349.00 689.90 1850.00
15.80 13.90 15.90 40.00 57.90 75.00 7.70 8.00 5.10 63.00 47.10 20.00
10.70 20.30 19.50 7.00 10.50 35.00
45.50 6.50
7.80 27.00 16.00 18.40 2.90 21.00 6.60 4.50
4.80 1.90
130.00
2.10 2.80 53.00 3.90
66.00 70.00 64.90
770.00 1051.00
21,175,200,000
3,505,501,633 6,254,820,000 3,483,036,710 8,083,805,184
395,000,000 323,818,173 385,000,000
3,035,812,590 1,440,000,000 2,550,000,000
556,665,000 1,683,176,347
103,278,366 1,496,250,000 1,118,625,000 4,280,502,422
896,125,000 1,479,188,488
903,157,886 1,585,666,696
550,325,588 678,959,750
969,150,000 1,101,757,131
4,541,769,313 14,376,574,035
826,800,000 6,030,001,548 1,500,000,000 1,226,195,523 4,930,924,225 3,853,813,139
545,440,560 190,000,000
431,775,015
546,000,000 510,720,000
3,222,400,000 677,814,150
39,011,050 199,149,300 63,017,640
979,972,604 3,540,513,551
95,391,181
3,561,719 4,253,672 5,477,686 5,397,840
23,243,407 22,012,339 23,325,230 77,857,656 23,471,675 32,353,553 67,705,824
183,666,498 20,250,660 22,185,088 21,948,751 86,573,848
79,946,397 69,846,247 44,274,404
216,480,939 52,348,037 18,609,200
21,293,000 167,429,569
580,878,117 530,175,800 51,561,925
334,450,200 499,013,400 58,161,236
698,295,912 837,001,900
109,011,612 100,000,000
2,431,599
260,000,000 182,185,531 60,529,801
173,552,600
568,550 2,840,223
906,620
1,169,157 2,503,832
220.00
1035.90 1349.00 689.90 1850.00
0.00 13.90 16.00 40.00 57.90 0.00 7.70 8.50 5.10 64.00 47.20 21.30
0.00 20.30 0.00 0.00 10.50 0.00
0.00 6.70
8.00 27.00 16.00 18.40 3.00 21.00 6.70 4.50
0.00 0.00
130.00
2.10 2.90 53.00 3.90
66.00 0.00 0.00
770.00 0.00
220.00
1035.90 1349.00 689.90 1850.00
0.00 13.70 15.20 37.90 57.80 0.00 7.40 7.90 4.90 63.00 47.10 20.00
0.00 20.30 0.00 0.00 10.00 0.00
0.00 6.50
7.80 26.50 15.70 17.90 2.90 21.00 6.50 4.50
0.00 0.00
130.00
2.10 2.80 53.00 3.90
64.00 0.00 0.00
769.00 0.00
440
1036 1349 690
1850
0 15994 18523
12974013 695
0 7494
777329 118501 38368 42564 2150
0 4060
0 0
83818 0
0 1963
66404 620069 161278 340161 44500 60900
639127 225
0 0
130
9870 616580 10600 1923
35676 0 0
227120 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
GESTETNERHUNTERS