Date Quantity Price (pence) Stamp Exchange venue Transaction reference

15-01-19 10 2520.0 08:15:00 LSE 0J4EN2SKCA

15-01-19 9 2520.0 08:15:00 LSE 0J4EN2SKCB

15-01-19 90 2520.0 08:15:17 LSE 0J4EN2SLGH

15-01-19 106 2521.0 08:15:29 LSE 0J4EN2SLHD

15-01-19 82 2522.0 08:17:13 LSE 0J4EN2SLXM

15-01-19 94 2524.0 08:18:35 LSE 0J4EN2SL4M

15-01-19 18 2523.0 08:18:35 LSE 0J4EN2SL4S

15-01-19 101 2522.0 08:21:00 LSE 0J4EN2SMH6

15-01-19 18 2522.0 08:21:01 LSE 0J4EN2SMJ1

15-01-19 65 2522.0 08:21:01 LSE 0J4EN2SMJ2

15-01-19 10 2519.0 08:24:04 LSE 0J4EN2SM96

15-01-19 94 2519.0 08:24:04 LSE 0J4EN2SM97

15-01-19 22 2518.0 08:26:40 LSE 0J4EN2SNN7

15-01-19 31 2517.0 08:29:15 LSE 0J4EN2SN49

15-01-19 7 2515.0 08:29:21 LSE 0J4EN2SN52

15-01-19 128 2515.0 08:29:21 LSE 0J4EN2SN53

15-01-19 2 2515.0 08:29:37 LSE 0J4EN2SN7I

15-01-19 32 2515.0 08:29:37 LSE 0J4EN2SN7J

15-01-19 57 2515.0 08:30:09 LSE 0J4EN2SN9C

15-01-19 62 2513.0 08:30:24 LSE 0J4EN2SNCG

15-01-19 46 2511.0 08:30:41 LSE 0J4EN2SNFI

15-01-19 131 2512.0 08:31:08 LSE 0J4EN2SOJC

15-01-19 23 2512.0 08:34:04 LSE 0J4EN2SO2K

15-01-19 118 2511.0 08:34:22 LSE 0J4EN2SO3J

15-01-19 200 2512.0 08:37:37 LSE 0J4EN2SPIC

15-01-19 30 2512.0 08:37:37 LSE 0J4EN2SPID

15-01-19 61 2512.0 08:37:37 LSE 0J4EN2SPIE

15-01-19 115 2511.0 08:38:43 LSE 0J4EN2SPOR

15-01-19 68 2511.0 08:39:50 LSE 0J4EN2SPRE

15-01-19 21 2511.0 08:39:50 LSE 0J4EN2SPRF

15-01-19 42 2510.0 08:41:50 LSE 0J4EN2SP12

15-01-19 52 2511.0 08:41:50 LSE 0J4EN2SP13

15-01-19 10 2508.0 08:42:21 LSE 0J4EN2SP5D

15-01-19 85 2509.0 08:45:22 LSE 0J4EN2SQIS

15-01-19 55 2511.0 08:46:27 LSE 0J4EN2SQNL

15-01-19 131 2511.0 08:50:11 LSE 0J4EN2SQ0A

15-01-19 52 2511.0 08:53:27 LSE 0J4EN2SQES

15-01-19 42 2510.0 08:53:42 LSE 0J4EN2SRG1

15-01-19 34 2509.0 08:54:56 LSE 0J4EN2SRNK

15-01-19 38 2514.0 08:56:40 LSE 0J4EN2SRVI

15-01-19 11 2514.0 08:56:40 LSE 0J4EN2SRVJ

15-01-19 98 2514.0 08:57:15 LSE 0J4EN2SR0H

15-01-19 83 2516.0 08:58:40 LSE 0J4EN2SR8H

15-01-19 9 2516.0 08:58:40 LSE 0J4EN2SR8I

15-01-19 109 2516.0 08:58:40 LSE 0J4EN2SR8J

15-01-19 116 2513.0 08:59:56 LSE 0J4EN2SRCR

15-01-19 73 2512.0 09:00:11 LSE 0J4EN2SRET

15-01-19 24 2510.0 09:00:57 LSE 0J4EN2SSJA

15-01-19 55 2510.0 09:02:16 LSE 0J4EN2SSTC

15-01-19 12 2508.0 09:03:24 LSE 0J4EN2SSZ6

15-01-19 85 2508.0 09:03:24 LSE 0J4EN2SSZ7

15-01-19 8 2507.0 09:04:00 LSE 0J4EN2SS29

15-01-19 69 2506.0 09:04:06 LSE 0J4EN2SS44

15-01-19 101 2505.0 09:05:07 LSE 0J4EN2SSCJ

15-01-19 53 2503.0 09:10:33 LSE 0J4EN2ST07

15-01-19 68 2502.0 09:10:58 LSE 0J4EN2ST2V

15-01-19 59 2505.0 09:11:24 LSE 0J4EN2ST5W

15-01-19 162 2505.0 09:11:24 LSE 0J4EN2ST5X

15-01-19 149 2505.0 09:11:24 LSE 0J4EN2ST5Y

15-01-19 25 2501.0 09:11:48 LSE 0J4EN2ST8H

15-01-19 47 2501.0 09:11:48 LSE 0J4EN2ST8X

15-01-19 129 2500.0 09:13:00 LSE 0J4EN2STEC

15-01-19 200 2501.0 09:14:03 LSE 0J4EN2SULU

15-01-19 56 2501.0 09:14:03 LSE 0J4EN2SULV

15-01-19 86 2502.0 09:14:41 LSE 0J4EN2SUNA

15-01-19 72 2504.0 09:16:43 LSE 0J4EN2SUWP

15-01-19 44 2504.0 09:16:43 LSE 0J4EN2SUWQ

15-01-19 104 2504.0 09:16:43 LSE 0J4EN2SUWR

15-01-19 43 2504.0 09:16:43 LSE 0J4EN2SUWS

15-01-19 32 2507.0 09:21:01 LSE 0J4EN2SVIR

15-01-19 99 2507.0 09:21:01 LSE 0J4EN2SVIS

15-01-19 80 2507.0 09:21:01 LSE 0J4EN2SVIT

15-01-19 123 2505.0 09:21:02 LSE 0J4EN2SVI5

15-01-19 132 2505.0 09:21:02 LSE 0J4EN2SVIB

15-01-19 81 2505.0 09:21:43 LSE 0J4EN2SVLU

15-01-19 88 2505.0 09:21:43 LSE 0J4EN2SVLV

15-01-19 63 2503.0 09:25:29 LSE 0J4EN2SV14

15-01-19 144 2503.0 09:25:54 LSE 0J4EN2SV3D

15-01-19 56 2503.0 09:25:54 LSE 0J4EN2SV3E

15-01-19 101 2503.0 09:25:54 LSE 0J4EN2SV3F

15-01-19 283 2502.0 09:26:22 LSE 0J4EN2SV6L

15-01-19 80 2503.0 09:28:49 LSE 0J4EN2SVDY

15-01-19 176 2503.0 09:29:14 LSE 0J4EN2SVFA

15-01-19 27 2504.0 09:30:02 LSE 0J4EN2SWIS

15-01-19 78 2505.0 09:33:31 LSE 0J4EN2SWWR

15-01-19 4 2504.0 09:33:43 LSE 0J4EN2SWXU

15-01-19 113 2505.0 09:33:43 LSE 0J4EN2SWXX

15-01-19 113 2505.0 09:33:44 LSE 0J4EN2SWXY

15-01-19 64 2505.0 09:33:45 LSE 0J4EN2SWX1

15-01-19 107 2504.0 09:33:59 LSE 0J4EN2SWYX

15-01-19 257 2504.0 09:33:59 LSE 0J4EN2SWYZ

15-01-19 168 2504.0 09:33:59 LSE 0J4EN2SWY0

15-01-19 14 2502.0 09:37:43 LSE 0J4EN2SWDL

15-01-19 130 2502.0 09:37:43 LSE 0J4EN2SWDM

15-01-19 85 2503.0 09:42:51 LSE 0J4EN2SXWT

15-01-19 139 2503.0 09:43:33 LSE 0J4EN2SX0I

15-01-19 84 2503.0 09:43:33 LSE 0J4EN2SX0J

15-01-19 30 2504.0 09:44:29 LSE 0J4EN2SX3G

15-01-19 318 2505.0 09:44:35 LSE 0J4EN2SX3M

15-01-19 197 2505.0 09:44:35 LSE 0J4EN2SX3Q

15-01-19 22 2505.0 09:44:35 LSE 0J4EN2SX3X

15-01-19 130 2505.0 09:44:35 LSE 0J4EN2SX3Y

15-01-19 207 2505.0 09:44:35 LSE 0J4EN2SX3Z

15-01-19 282 2507.0 09:45:44 LSE 0J4EN2SX7M

15-01-19 25 2507.0 09:45:44 LSE 0J4EN2SX7N

15-01-19 152 2508.0 09:46:22 LSE 0J4EN2SXAX

15-01-19 300 2508.0 09:46:25 LSE 0J4EN2SXBF

15-01-19 200 2508.0 09:46:25 LSE 0J4EN2SXCG

15-01-19 200 2508.0 09:46:28 LSE 0J4EN2SXCQ

15-01-19 231 2508.0 09:46:28 LSE 0J4EN2SXCR

15-01-19 200 2508.0 09:46:32 LSE 0J4EN2SXC5

15-01-19 129 2508.0 09:46:32 LSE 0J4EN2SXC6

15-01-19 153 2506.0 09:46:38 LSE 0J4EN2SXDH

15-01-19 200 2506.0 09:46:53 LSE 0J4EN2SXD7

15-01-19 200 2506.0 09:46:53 LSE 0J4EN2SXD8

15-01-19 155 2504.0 09:46:53 LSE 0J4EN2SXD9

15-01-19 103 2504.0 09:46:55 LSE 0J4EN2SXDC

15-01-19 87 2503.0 09:47:04 LSE 0J4EN2SXEB

15-01-19 70 2502.0 09:47:21 LSE 0J4EN2SXFD

15-01-19 56 2507.0 09:48:03 LSE 0J4EN2SYIC

15-01-19 67 2507.0 09:48:03 LSE 0J4EN2SYID

15-01-19 17 2507.0 09:48:03 LSE 0J4EN2SYIE

15-01-19 200 2507.0 09:48:08 LSE 0J4EN2SYIF

15-01-19 190 2507.0 09:48:11 LSE 0J4EN2SYJN

15-01-19 123 2507.0 09:48:21 LSE 0J4EN2SYJW

15-01-19 154 2507.0 09:48:33 LSE 0J4EN2SYJ8

15-01-19 139 2509.0 09:50:18 LSE 0J4EN2SYVR

15-01-19 250 2509.0 09:50:18 LSE 0J4EN2SYVT

15-01-19 148 2508.0 09:51:42 LSE 0J4EN2SY56

15-01-19 200 2509.0 09:51:42 LSE 0J4EN2SY58

15-01-19 287 2509.0 09:51:42 LSE 0J4EN2SY59

15-01-19 73 2509.0 09:51:42 LSE 0J4EN2SY5A

15-01-19 152 2510.0 09:51:54 LSE 0J4EN2SY83

15-01-19 109 2515.0 09:53:46 LSE 0J4EN2SZJ1

15-01-19 108 2515.0 09:53:46 LSE 0J4EN2SZJ2

15-01-19 171 2514.0 09:55:13 LSE 0J4EN2SZPL

15-01-19 200 2514.0 09:55:13 LSE 0J4EN2SZPO

15-01-19 168 2515.0 09:56:03 LSE 0J4EN2SZSR

15-01-19 1,590 2514.5 09:56:03 LSE 0J4EN2SZSU

15-01-19 89 2514.0 09:56:17 LSE 0J4EN2SZTV

15-01-19 148 2513.0 09:57:42 LSE 0J4EN2SZ0U

15-01-19 210 2512.0 09:57:42 LSE 0J4EN2SZ0W

15-01-19 150 2511.0 09:58:23 LSE 0J4EN2SZ5J

15-01-19 144 2511.0 10:04:40 LSE 0J4EN2S0QM

15-01-19 146 2511.0 10:05:57 LSE 0J4EN2S0YQ

15-01-19 156 2509.0 10:06:42 LSE 0J4EN2S00O

15-01-19 200 2509.0 10:06:42 LSE 0J4EN2S00P

15-01-19 132 2508.0 10:08:27 LSE 0J4EN2S069

15-01-19 200 2508.0 10:08:27 LSE 0J4EN2S06B

15-01-19 88 2508.0 10:14:00 LSE 0J4EN2S1UJ

15-01-19 26 2508.0 10:14:05 LSE 0J4EN2S1UW

15-01-19 85 2508.0 10:14:05 LSE 0J4EN2S1UX

15-01-19 129 2507.0 10:16:32 LSE 0J4EN2S14I

15-01-19 132 2509.0 10:20:01 LSE 0J4EN2S2I4

15-01-19 154 2507.0 10:22:50 LSE 0J4EN2S2V3

15-01-19 150 2507.0 10:22:50 LSE 0J4EN2S2V7

15-01-19 15 2506.0 10:23:56 LSE 0J4EN2S23G

15-01-19 108 2505.0 10:24:32 LSE 0J4EN2S2BG

15-01-19 43 2507.0 10:29:53 LSE 0J4EN2S3VE

15-01-19 37 2507.0 10:29:53 LSE 0J4EN2S3VF

15-01-19 40 2507.0 10:29:53 LSE 0J4EN2S3WG

15-01-19 57 2507.0 10:35:53 LSE 0J4EN2S4IP

15-01-19 42 2506.0 10:35:53 LSE 0J4EN2S4IQ

15-01-19 15 2506.0 10:35:53 LSE 0J4EN2S4IR

15-01-19 6 2506.0 10:38:51 LSE 0J4EN2S4TB

15-01-19 68 2507.0 10:42:50 LSE 0J4EN2S47H

15-01-19 150 2507.0 10:42:50 LSE 0J4EN2S47I

15-01-19 52 2507.0 10:42:50 LSE 0J4EN2S47J

15-01-19 150 2506.0 10:43:50 LSE 0J4EN2S4AP

15-01-19 52 2506.0 10:44:09 LSE 0J4EN2S4BP

15-01-19 142 2508.0 10:46:18 LSE 0J4EN2S5H1

15-01-19 57 2507.0 10:47:44 LSE 0J4EN2S5MM

15-01-19 89 2507.0 10:47:51 LSE 0J4EN2S5MC

15-01-19 82 2504.0 10:52:38 LSE 0J4EN2S57Z

15-01-19 63 2505.0 10:59:49 LSE 0J4EN2S6UX

15-01-19 64 2505.0 10:59:49 LSE 0J4EN2S6U1

15-01-19 29 2504.0 11:00:00 LSE 0J4EN2S6V4

15-01-19 43 2504.0 11:00:00 LSE 0J4EN2S6V5

15-01-19 101 2503.0 11:01:15 LSE 0J4EN2S61J

15-01-19 75 2502.0 11:02:58 LSE 0J4EN2S65V

15-01-19 1 2502.0 11:02:59 LSE 0J4EN2S65W

15-01-19 200 2502.0 11:07:26 LSE 0J4EN2S7H7

15-01-19 3 2501.0 11:09:44 LSE 0J4EN2S7PO

15-01-19 78 2502.0 11:11:50 LSE 0J4EN2S7XG

15-01-19 210 2502.0 11:11:50 LSE 0J4EN2S7XK

15-01-19 29 2502.0 11:11:50 LSE 0J4EN2S7XL

15-01-19 41 2501.0 11:15:00 LSE 0J4EN2S75H

15-01-19 58 2501.0 11:15:00 LSE 0J4EN2S75R

15-01-19 45 2501.0 11:15:00 LSE 0J4EN2S75S

15-01-19 109 2500.0 11:15:00 LSE 0J4EN2S75W

15-01-19 153 2498.0 11:21:15 LSE 0J4EN2S8QB

15-01-19 128 2498.0 11:21:15 LSE 0J4EN2S8QC

15-01-19 73 2497.0 11:21:37 LSE 0J4EN2S8SQ

15-01-19 39 2499.0 11:23:04 LSE 0J4EN2S8XE

15-01-19 200 2499.0 11:23:04 LSE 0J4EN2S8XF

15-01-19 112 2499.0 11:23:04 LSE 0J4EN2S8YG

15-01-19 200 2499.0 11:23:04 LSE 0J4EN2S8YH

15-01-19 12 2497.0 11:23:11 LSE 0J4EN2S8YX

15-01-19 143 2496.0 11:23:11 LSE 0J4EN2S8Y1

15-01-19 43 2496.0 11:23:11 LSE 0J4EN2S8Y2

15-01-19 64 2496.0 11:23:11 LSE 0J4EN2S8Y3

15-01-19 106 2494.0 11:23:55 LSE 0J4EN2S818

15-01-19 74 2493.0 11:26:18 LSE 0J4EN2S8AO

15-01-19 110 2493.0 11:26:34 LSE 0J4EN2S8BK

15-01-19 143 2493.0 11:26:48 LSE 0J4EN2S8BA

15-01-19 166 2493.0 11:28:26 LSE 0J4EN2S9GW

15-01-19 42 2493.0 11:28:55 LSE 0J4EN2S9JM

15-01-19 90 2493.0 11:28:55 LSE 0J4EN2S9JN

15-01-19 30 2493.0 11:28:55 LSE 0J4EN2S9JO

15-01-19 51 2493.0 11:28:55 LSE 0J4EN2S9JP

15-01-19 39 2492.0 11:29:11 LSE 0J4EN2S9KM

15-01-19 179 2492.0 11:29:11 LSE 0J4EN2S9KP

15-01-19 87 2491.0 11:30:00 LSE 0J4EN2S9N4

15-01-19 12 2491.0 11:30:00 LSE 0J4EN2S9N9

15-01-19 149 2491.0 11:30:00 LSE 0J4EN2S9NF

15-01-19 10 2491.0 11:30:00 LSE 0J4EN2S9OG

15-01-19 73 2491.0 11:30:01 LSE 0J4EN2S9OH

15-01-19 10 2493.0 11:33:34 LSE 0J4EN2S92K

15-01-19 158 2493.0 11:33:34 LSE 0J4EN2S92L

15-01-19 200 2493.0 11:33:34 LSE 0J4EN2S92M

15-01-19 34 2493.0 11:33:34 LSE 0J4EN2S92N

15-01-19 101 2493.0 11:33:34 LSE 0J4EN2S92P

15-01-19 64 2491.0 11:34:35 LSE 0J4EN2S966

15-01-19 12 2490.0 11:36:54 LSE 0J4EN2SAI0

15-01-19 107 2490.0 11:36:54 LSE 0J4EN2SAI1

15-01-19 200 2490.0 11:36:54 LSE 0J4EN2SAI3

15-01-19 291 2490.0 11:36:54 LSE 0J4EN2SAI4

15-01-19 114 2489.0 11:38:21 LSE 0J4EN2SANM

15-01-19 145 2491.0 11:39:57 LSE 0J4EN2SATE

15-01-19 17 2491.0 11:39:57 LSE 0J4EN2SATF

15-01-19 19 2491.0 11:39:57 LSE 0J4EN2SAUG

15-01-19 61 2490.0 11:41:02 LSE 0J4EN2SAYU

15-01-19 200 2490.0 11:41:02 LSE 0J4EN2SAYV

15-01-19 102 2490.0 11:41:03 LSE 0J4EN2SAYW

15-01-19 108 2490.0 11:41:09 LSE 0J4EN2SAZK

15-01-19 115 2490.0 11:41:10 LSE 0J4EN2SAZO

15-01-19 108 2490.0 11:41:11 LSE 0J4EN2SAZT

15-01-19 207 2490.0 11:41:16 LSE 0J4EN2SA0J

15-01-19 14 2490.0 11:41:18 LSE 0J4EN2SA0Y

15-01-19 36 2490.0 11:41:18 LSE 0J4EN2SA0Z

15-01-19 126 2490.0 11:41:18 LSE 0J4EN2SA02

15-01-19 65 2490.0 11:41:18 LSE 0J4EN2SA03

15-01-19 14 2490.0 11:41:18 LSE 0J4EN2SA04

15-01-19 98 2490.0 11:41:18 LSE 0J4EN2SA05

15-01-19 29 2490.0 11:41:38 LSE 0J4EN2SA12

15-01-19 88 2490.0 11:41:38 LSE 0J4EN2SA13

15-01-19 93 2490.0 11:41:43 LSE 0J4EN2SA1D

15-01-19 93 2490.0 11:41:43 LSE 0J4EN2SA2I

15-01-19 129 2493.0 11:45:06 LSE 0J4EN2SAEZ

15-01-19 359 2493.0 11:45:06 LSE 0J4EN2SAE0

15-01-19 129 2493.0 11:45:06 LSE 0J4EN2SAE1

15-01-19 71 2493.0 11:45:06 LSE 0J4EN2SAE2

15-01-19 129 2493.0 11:45:06 LSE 0J4EN2SAE3

15-01-19 81 2493.0 11:45:06 LSE 0J4EN2SAE4

15-01-19 180 2493.0 11:45:06 LSE 0J4EN2SAE7

15-01-19 115 2493.0 11:45:06 LSE 0J4EN2SAE8

15-01-19 87 2493.0 11:45:06 LSE 0J4EN2SAE9

15-01-19 63 2493.0 11:45:06 LSE 0J4EN2SAEC

15-01-19 82 2493.0 11:45:06 LSE 0J4EN2SAFJ

15-01-19 153 2494.0 11:45:07 LSE 0J4EN2SAFP

15-01-19 187 2494.0 11:45:07 LSE 0J4EN2SAFQ

15-01-19 20 2495.0 11:45:07 LSE 0J4EN2SAFY

15-01-19 125 2495.0 11:45:07 LSE 0J4EN2SAFZ

15-01-19 26 2495.0 11:45:07 LSE 0J4EN2SAF0

15-01-19 70 2495.0 11:45:07 LSE 0J4EN2SAF1

15-01-19 19 2507.0 11:50:18 LSE 0J4EN2SB2F

15-01-19 161 2509.0 11:51:26 LSE 0J4EN2SB79

15-01-19 111 2510.0 11:51:56 LSE 0J4EN2SBBW

15-01-19 54 2510.0 11:51:57 LSE 0J4EN2SBBY

15-01-19 83 2510.0 11:51:57 LSE 0J4EN2SBB3

15-01-19 87 2508.0 11:52:19 LSE 0J4EN2SBC8

15-01-19 230 2508.0 11:52:23 LSE 0J4EN2SBDB

15-01-19 69 2508.0 11:52:35 LSE 0J4EN2SCHH

15-01-19 87 2508.0 11:52:44 LSE 0J4EN2SCIT

15-01-19 152 2511.0 11:53:44 LSE 0J4EN2SCP2

15-01-19 142 2511.0 11:53:44 LSE 0J4EN2SCP3

15-01-19 53 2511.0 11:53:55 LSE 0J4EN2SCR5

15-01-19 108 2511.0 11:53:56 LSE 0J4EN2SCRD

15-01-19 139 2510.0 11:54:23 LSE 0J4EN2SCWV

15-01-19 85 2510.0 11:54:23 LSE 0J4EN2SCWX

15-01-19 127 2509.0 11:55:23 LSE 0J4EN2SCZ6

15-01-19 159 2509.0 11:55:23 LSE 0J4EN2SCZ8

15-01-19 64 2509.0 11:55:25 LSE 0J4EN2SC0T

15-01-19 29 2508.0 11:55:26 LSE 0J4EN2SC0F

15-01-19 95 2510.0 11:56:39 LSE 0J4EN2SC9C

15-01-19 133 2508.0 11:57:38 LSE 0J4EN2SCF3

15-01-19 154 2508.0 11:57:38 LSE 0J4EN2SCF4

15-01-19 147 2511.0 11:59:56 LSE 0J4EN2SDTV

15-01-19 105 2510.0 11:59:57 LSE 0J4EN2SDT9

15-01-19 120 2508.0 12:02:23 LSE 0J4EN2SDC5

15-01-19 133 2508.0 12:02:33 LSE 0J4EN2SEMH

15-01-19 92 2510.0 12:02:33 LSE 0J4EN2SEMI

15-01-19 108 2510.0 12:02:33 LSE 0J4EN2SEMJ

15-01-19 1 2510.0 12:02:33 LSE 0J4EN2SEMK

15-01-19 200 2507.0 12:02:34 LSE 0J4EN2SEMY

15-01-19 468 2507.0 12:02:34 LSE 0J4EN2SEMZ

15-01-19 200 2507.0 12:02:34 LSE 0J4EN2SEM3

15-01-19 30 2507.0 12:02:34 LSE 0J4EN2SEM4

15-01-19 84 2507.0 12:02:35 LSE 0J4EN2SEM6

15-01-19 131 2506.0 12:03:03 LSE 0J4EN2SEP8

15-01-19 222 2506.0 12:03:03 LSE 0J4EN2SEP9

15-01-19 200 2506.0 12:03:03 LSE 0J4EN2SEPA

15-01-19 106 2506.0 12:03:03 LSE 0J4EN2SEPB

15-01-19 19 2506.0 12:03:03 LSE 0J4EN2SEPC

15-01-19 23 2506.0 12:03:03 LSE 0J4EN2SEPD

15-01-19 202 2506.0 12:03:03 LSE 0J4EN2SEPE

15-01-19 137 2512.0 12:07:17 LSE 0J4EN2SEBA

15-01-19 133 2515.0 12:07:40 LSE 0J4EN2SEDY

15-01-19 19 2515.0 12:07:40 LSE 0J4EN2SED2

15-01-19 200 2515.0 12:09:51 LSE 0J4EN2SFNC

15-01-19 688 2517.0 12:10:25 LSE 0J4EN2SFUB

15-01-19 296 2517.0 12:10:25 LSE 0J4EN2SFUC

15-01-19 200 2517.0 12:10:25 LSE 0J4EN2SFUD

15-01-19 24 2519.0 12:13:33 LSE 0J4EN2SF68

15-01-19 131 2518.0 12:13:38 LSE 0J4EN2SF7Q

15-01-19 5 2518.0 12:13:38 LSE 0J4EN2SF7R

15-01-19 141 2517.0 12:14:39 LSE 0J4EN2SFF4

15-01-19 35 2517.0 12:14:39 LSE 0J4EN2SFF5

15-01-19 217 2517.0 12:14:39 LSE 0J4EN2SFF6

15-01-19 71 2517.0 12:15:07 LSE 0J4EN2TGIZ

15-01-19 72 2516.0 12:15:58 LSE 0J4EN2TGOR

15-01-19 60 2516.0 12:15:58 LSE 0J4EN2TGOS

15-01-19 57 2516.0 12:15:58 LSE 0J4EN2TGOU

15-01-19 200 2516.0 12:15:58 LSE 0J4EN2TGOV

15-01-19 56 2516.0 12:15:58 LSE 0J4EN2TGOW

15-01-19 230 2515.0 12:18:27 LSE 0J4EN2TG21

15-01-19 141 2515.0 12:18:27 LSE 0J4EN2TG22

15-01-19 45 2514.0 12:20:00 LSE 0J4EN2TG7F

15-01-19 66 2514.0 12:20:00 LSE 0J4EN2TG8G

15-01-19 72 2509.0 12:24:14 LSE 0J4EN2THO3

15-01-19 5 2508.0 12:24:32 LSE 0J4EN2THQJ

15-01-19 10 2510.0 12:25:49 LSE 0J4EN2THVY

15-01-19 2 2510.0 12:25:49 LSE 0J4EN2THVZ

15-01-19 51 2510.0 12:26:27 LSE 0J4EN2THWV

15-01-19 60 2511.0 12:27:46 LSE 0J4EN2TH0V

15-01-19 66 2511.0 12:27:47 LSE 0J4EN2TH02

15-01-19 104 2509.0 12:28:38 LSE 0J4EN2TH5M

15-01-19 200 2509.0 12:28:38 LSE 0J4EN2TH5T

15-01-19 52 2509.0 12:28:38 LSE 0J4EN2TH5U

15-01-19 95 2508.0 12:29:19 LSE 0J4EN2TH6D

15-01-19 66 2509.0 12:35:15 LSE 0J4EN2TITH

15-01-19 99 2509.0 12:35:15 LSE 0J4EN2TITI

15-01-19 85 2509.0 12:35:15 LSE 0J4EN2TITJ

15-01-19 80 2509.0 12:35:25 LSE 0J4EN2TITV

15-01-19 148 2508.0 12:35:25 LSE 0J4EN2TITW

15-01-19 22 2508.0 12:35:25 LSE 0J4EN2TIT2

15-01-19 41 2508.0 12:35:25 LSE 0J4EN2TIT3

15-01-19 159 2508.0 12:35:25 LSE 0J4EN2TIT4

15-01-19 103 2508.0 12:35:25 LSE 0J4EN2TIT5

15-01-19 57 2508.0 12:35:25 LSE 0J4EN2TIT6

15-01-19 57 2508.0 12:35:25 LSE 0J4EN2TIT7

15-01-19 12 2507.0 12:36:37 LSE 0J4EN2TIXH

15-01-19 72 2507.0 12:36:37 LSE 0J4EN2TIXI

15-01-19 37 2507.0 12:39:09 LSE 0J4EN2TI3I

15-01-19 63 2506.0 12:40:00 LSE 0J4EN2TI7Z

15-01-19 117 2506.0 12:40:00 LSE 0J4EN2TI71

15-01-19 51 2505.0 12:42:04 LSE 0J4EN2TIE4

15-01-19 64 2504.0 12:44:51 LSE 0J4EN2TJTR

15-01-19 250 2506.0 12:46:26 LSE 0J4EN2TJ04

15-01-19 62 2506.0 12:46:26 LSE 0J4EN2TJ05

15-01-19 9 2504.0 12:49:47 LSE 0J4EN2TJBU

15-01-19 109 2505.0 12:53:56 LSE 0J4EN2TKTB

15-01-19 255 2505.0 12:53:57 LSE 0J4EN2TKTF

15-01-19 32 2506.0 12:55:00 LSE 0J4EN2TKX9

15-01-19 138 2506.0 12:55:00 LSE 0J4EN2TKXA

15-01-19 136 2510.0 12:58:12 LSE 0J4EN2TKCD

15-01-19 200 2510.0 12:58:12 LSE 0J4EN2TKCE

15-01-19 156 2509.0 12:58:53 LSE 0J4EN2TKFM

15-01-19 100 2510.0 13:00:00 LSE 0J4EN2TLJC

15-01-19 62 2510.0 13:00:00 LSE 0J4EN2TLKN

15-01-19 180 2510.0 13:00:00 LSE 0J4EN2TLKO

15-01-19 200 2510.0 13:00:00 LSE 0J4EN2TLKP

15-01-19 93 2510.0 13:00:00 LSE 0J4EN2TLKQ

15-01-19 64 2510.0 13:00:00 LSE 0J4EN2TLKR

15-01-19 43 2510.0 13:00:00 LSE 0J4EN2TLKS

15-01-19 21 2510.0 13:00:00 LSE 0J4EN2TLKT

15-01-19 98 2510.0 13:00:10 LSE 0J4EN2TLNT

15-01-19 62 2510.0 13:00:10 LSE 0J4EN2TLNW

15-01-19 57 2508.0 13:00:20 LSE 0J4EN2TLOQ

15-01-19 10 2508.0 13:00:20 LSE 0J4EN2TLOR

15-01-19 125 2508.0 13:00:20 LSE 0J4EN2TLOS

15-01-19 101 2508.0 13:00:20 LSE 0J4EN2TLOT

15-01-19 4 2504.0 13:05:01 LSE 0J4EN2TL47

15-01-19 43 2503.0 13:06:07 LSE 0J4EN2TL7A

15-01-19 11 2504.0 13:07:40 LSE 0J4EN2TMGJ

15-01-19 200 2504.0 13:07:40 LSE 0J4EN2TMGK

15-01-19 44 2503.0 13:09:26 LSE 0J4EN2TML7

15-01-19 99 2503.0 13:09:26 LSE 0J4EN2TMLB

15-01-19 71 2503.0 13:09:26 LSE 0J4EN2TMLC

15-01-19 13 2505.0 13:10:27 LSE 0J4EN2TMPO

15-01-19 160 2505.0 13:10:27 LSE 0J4EN2TMPP

15-01-19 42 2504.0 13:14:31 LSE 0J4EN2TM3U

15-01-19 13 2504.0 13:15:00 LSE 0J4EN2TM53

15-01-19 45 2504.0 13:15:00 LSE 0J4EN2TM54

15-01-19 15 2503.0 13:17:30 LSE 0J4EN2TMDW

15-01-19 106 2503.0 13:19:08 LSE 0J4EN2TNKJ

15-01-19 174 2503.0 13:19:08 LSE 0J4EN2TNKK

15-01-19 72 2501.0 13:23:43 LSE 0J4EN2TN0D

15-01-19 29 2502.0 13:25:57 LSE 0J4EN2TN9P

15-01-19 171 2502.0 13:25:57 LSE 0J4EN2TN9Q

15-01-19 45 2501.0 13:28:35 LSE 0J4EN2TNFS

15-01-19 52 2502.0 13:31:02 LSE 0J4EN2TOOZ

15-01-19 46 2503.0 13:31:45 LSE 0J4EN2TOSF

15-01-19 100 2502.0 13:31:57 LSE 0J4EN2TOUE

15-01-19 200 2503.0 13:31:57 LSE 0J4EN2TOUF

15-01-19 140 2503.0 13:31:57 LSE 0J4EN2TOVG

15-01-19 125 2503.0 13:31:57 LSE 0J4EN2TOVH

15-01-19 42 2503.0 13:31:57 LSE 0J4EN2TOVI

15-01-19 119 2503.0 13:31:57 LSE 0J4EN2TOVJ

15-01-19 64 2506.0 13:38:41 LSE 0J4EN2TPKY

15-01-19 24 2506.0 13:38:41 LSE 0J4EN2TPK5

15-01-19 51 2506.0 13:38:52 LSE 0J4EN2TPMN

15-01-19 114 2506.0 13:40:00 LSE 0J4EN2TPOF

15-01-19 29 2506.0 13:40:00 LSE 0J4EN2TPPG

15-01-19 104 2505.0 13:41:32 LSE 0J4EN2TPV3

15-01-19 128 2507.0 13:44:50 LSE 0J4EN2TP6C

15-01-19 19 2506.0 13:45:00 LSE 0J4EN2TP7Y

15-01-19 10 2507.0 13:48:57 LSE 0J4EN2TQJV

15-01-19 79 2507.0 13:48:57 LSE 0J4EN2TQJW

15-01-19 122 2506.0 13:50:10 LSE 0J4EN2TQPG

15-01-19 200 2506.0 13:50:24 LSE 0J4EN2TQQN

15-01-19 142 2506.0 13:54:37 LSE 0J4EN2TQ7W

15-01-19 142 2506.0 13:54:37 LSE 0J4EN2TQ7X

15-01-19 12 2506.0 13:54:37 LSE 0J4EN2TQ7Y

15-01-19 124 2506.0 13:54:37 LSE 0J4EN2TQ7Z

15-01-19 14 2506.0 13:54:40 LSE 0J4EN2TQ78

15-01-19 9 2506.0 13:54:47 LSE 0J4EN2TQ87

15-01-19 160 2506.0 13:54:47 LSE 0J4EN2TQ88

15-01-19 57 2506.0 13:55:04 LSE 0J4EN2TQBI

15-01-19 80 2505.0 13:57:16 LSE 0J4EN2TRLI

15-01-19 13 2505.0 13:57:16 LSE 0J4EN2TRLJ

15-01-19 86 2505.0 13:57:16 LSE 0J4EN2TRLM

15-01-19 100 2506.0 13:57:26 LSE 0J4EN2TRL6

15-01-19 37 2506.0 13:57:26 LSE 0J4EN2TRL7

15-01-19 60 2506.0 13:57:26 LSE 0J4EN2TRL9

15-01-19 123 2505.0 14:00:53 LSE 0J4EN2TR3B

15-01-19 101 2505.0 14:00:53 LSE 0J4EN2TR3F

15-01-19 57 2506.0 14:05:00 LSE 0J4EN2TSOT

15-01-19 63 2506.0 14:05:00 LSE 0J4EN2TSOU

15-01-19 133 2505.0 14:05:42 LSE 0J4EN2TSSH

15-01-19 5 2505.0 14:06:24 LSE 0J4EN2TSV1

15-01-19 156 2505.0 14:06:24 LSE 0J4EN2TSV2

15-01-19 131 2504.0 14:06:59 LSE 0J4EN2TSY1

15-01-19 1 2504.0 14:06:59 LSE 0J4EN2TSY2

15-01-19 102 2504.0 14:06:59 LSE 0J4EN2TSY3

15-01-19 6 2504.0 14:08:48 LSE 0J4EN2TS5W

15-01-19 80 2503.0 14:10:34 LSE 0J4EN2TSFO

15-01-19 109 2502.0 14:15:35 LSE 0J4EN2TT6O

15-01-19 91 2502.0 14:15:35 LSE 0J4EN2TT6P

15-01-19 206 2502.0 14:15:54 LSE 0J4EN2TT8R

15-01-19 155 2503.0 14:21:33 LSE 0J4EN2TUSN

15-01-19 200 2503.0 14:21:33 LSE 0J4EN2TUSO

15-01-19 168 2503.0 14:21:33 LSE 0J4EN2TUSP

15-01-19 91 2505.0 14:22:31 LSE 0J4EN2TUXZ

15-01-19 169 2505.0 14:22:31 LSE 0J4EN2TUX0

15-01-19 150 2507.0 14:24:55 LSE 0J4EN2TUBG

15-01-19 27 2507.0 14:25:00 LSE 0J4EN2TUBW

15-01-19 30 2507.0 14:25:00 LSE 0J4EN2TUBZ

15-01-19 41 2507.0 14:25:00 LSE 0J4EN2TUB0

15-01-19 121 2510.0 14:25:22 LSE 0J4EN2TUEC

15-01-19 210 2510.0 14:25:22 LSE 0J4EN2TUED

15-01-19 64 2510.0 14:25:22 LSE 0J4EN2TUEE

15-01-19 64 2512.0 14:25:24 LSE 0J4EN2TUFX

15-01-19 225 2512.0 14:25:24 LSE 0J4EN2TUFY

15-01-19 66 2512.0 14:25:24 LSE 0J4EN2TUFZ

15-01-19 15 2512.0 14:25:24 LSE 0J4EN2TUF0

15-01-19 20 2512.0 14:25:24 LSE 0J4EN2TUF1

15-01-19 52 2512.0 14:25:24 LSE 0J4EN2TUF2

15-01-19 200 2512.0 14:25:24 LSE 0J4EN2TUF3

15-01-19 64 2512.0 14:25:24 LSE 0J4EN2TUF4

15-01-19 177 2512.0 14:25:24 LSE 0J4EN2TUF5

15-01-19 40 2512.0 14:25:24 LSE 0J4EN2TUF6

15-01-19 177 2512.0 14:25:25 LSE 0J4EN2TUF9

15-01-19 218 2512.0 14:25:25 LSE 0J4EN2TUFA

15-01-19 64 2512.0 14:25:25 LSE 0J4EN2TUFB

15-01-19 142 2511.0 14:25:25 LSE 0J4EN2TVGJ

15-01-19 177 2513.0 14:25:27 LSE 0J4EN2TVGU

15-01-19 62 2513.0 14:25:27 LSE 0J4EN2TVGV

15-01-19 85 2513.0 14:25:27 LSE 0J4EN2TVGW

15-01-19 73 2512.0 14:25:28 LSE 0J4EN2TVG0

15-01-19 210 2512.0 14:25:33 LSE 0J4EN2TVHZ

15-01-19 177 2512.0 14:25:33 LSE 0J4EN2TVH0

15-01-19 100 2512.0 14:25:34 LSE 0J4EN2TVH3

15-01-19 97 2512.0 14:25:38 LSE 0J4EN2TVIV

15-01-19 359 2513.0 14:25:40 LSE 0J4EN2TVJH

15-01-19 72 2513.0 14:25:40 LSE 0J4EN2TVJI

15-01-19 102 2513.0 14:25:41 LSE 0J4EN2TVJO

15-01-19 168 2513.0 14:25:41 LSE 0J4EN2TVJR

15-01-19 168 2513.0 14:25:42 LSE 0J4EN2TVJT

15-01-19 22 2514.0 14:25:42 LSE 0J4EN2TVJ6

15-01-19 200 2514.0 14:25:42 LSE 0J4EN2TVJ7

15-01-19 170 2514.0 14:25:42 LSE 0J4EN2TVJ8

15-01-19 61 2514.0 14:25:42 LSE 0J4EN2TVJ9

15-01-19 58 2522.0 14:26:24 LSE 0J4EN2TVM8

15-01-19 189 2522.0 14:26:24 LSE 0J4EN2TVM9

15-01-19 58 2522.0 14:26:24 LSE 0J4EN2TVMA

15-01-19 200 2522.0 14:26:24 LSE 0J4EN2TVMB

15-01-19 20 2521.0 14:26:24 LSE 0J4EN2TVME

15-01-19 152 2521.0 14:26:25 LSE 0J4EN2TVNH

15-01-19 58 2521.0 14:26:25 LSE 0J4EN2TVNI

15-01-19 129 2519.0 14:26:25 LSE 0J4EN2TVNQ

15-01-19 56 2520.0 14:26:25 LSE 0J4EN2TVNX

15-01-19 507 2523.0 14:27:21 LSE 0J4EN2TVTK

15-01-19 250 2523.0 14:27:21 LSE 0J4EN2TVTU

15-01-19 238 2524.0 14:28:00 LSE 0J4EN2TVWK

15-01-19 67 2524.0 14:28:00 LSE 0J4EN2TVWL

15-01-19 171 2524.0 14:28:00 LSE 0J4EN2TVWM

15-01-19 54 2524.0 14:28:00 LSE 0J4EN2TVWN

15-01-19 132 2524.0 14:28:02 LSE 0J4EN2TVWY

15-01-19 191 2525.0 14:28:32 LSE 0J4EN2TVY9

15-01-19 134 2525.0 14:29:45 LSE 0J4EN2TV5U

15-01-19 86 2525.0 14:29:45 LSE 0J4EN2TV5V

15-01-19 264 2526.0 14:29:46 LSE 0J4EN2TV55

15-01-19 72 2526.0 14:29:47 LSE 0J4EN2TV59

15-01-19 129 2524.0 14:29:49 LSE 0J4EN2TV5E

15-01-19 156 2525.0 14:31:47 LSE 0J4EN2TW3I

15-01-19 131 2526.0 14:31:48 LSE 0J4EN2TW3Q

15-01-19 176 2526.0 14:31:48 LSE 0J4EN2TW3R

15-01-19 193 2527.0 14:32:28 LSE 0J4EN2TW7I

15-01-19 204 2527.0 14:32:28 LSE 0J4EN2TW7J

15-01-19 267 2527.0 14:32:28 LSE 0J4EN2TW7K

15-01-19 269 2527.0 14:32:28 LSE 0J4EN2TW7L

15-01-19 286 2527.0 14:32:32 LSE 0J4EN2TW7U

15-01-19 256 2527.0 14:32:38 LSE 0J4EN2TW77

15-01-19 80 2527.0 14:32:38 LSE 0J4EN2TW7C

15-01-19 60 2527.0 14:32:38 LSE 0J4EN2TW7D

15-01-19 89 2527.0 14:32:38 LSE 0J4EN2TW8G

15-01-19 201 2532.0 14:33:11 LSE 0J4EN2TWDA

15-01-19 152 2530.0 14:34:50 LSE 0J4EN2TXQZ

15-01-19 200 2530.0 14:34:50 LSE 0J4EN2TXQ0

15-01-19 90 2530.0 14:34:50 LSE 0J4EN2TXQ1

15-01-19 111 2530.0 14:34:50 LSE 0J4EN2TXQ2

15-01-19 200 2530.0 14:34:50 LSE 0J4EN2TXQ3

15-01-19 83 2529.0 14:35:21 LSE 0J4EN2TXWJ

15-01-19 53 2528.0 14:35:30 LSE 0J4EN2TXXR

15-01-19 200 2528.0 14:35:30 LSE 0J4EN2TXXT

15-01-19 58 2528.0 14:35:30 LSE 0J4EN2TXXU

15-01-19 66 2528.0 14:35:30 LSE 0J4EN2TXXV

15-01-19 145 2527.0 14:35:34 LSE 0J4EN2TXYG

15-01-19 152 2527.0 14:36:44 LSE 0J4EN2TXAO

15-01-19 10 2527.0 14:36:44 LSE 0J4EN2TXAP

15-01-19 60 2527.0 14:36:54 LSE 0J4EN2TXBF

15-01-19 65 2525.0 14:38:18 LSE 0J4EN2TYNX

15-01-19 75 2525.0 14:38:18 LSE 0J4EN2TYNY

15-01-19 122 2525.0 14:38:18 LSE 0J4EN2TYOV

15-01-19 74 2525.0 14:38:19 LSE 0J4EN2TYPI

15-01-19 61 2523.0 14:39:53 LSE 0J4EN2TYX0

15-01-19 87 2524.0 14:40:55 LSE 0J4EN2TY44

15-01-19 264 2524.0 14:40:55 LSE 0J4EN2TY45

15-01-19 119 2523.0 14:41:23 LSE 0J4EN2TY8Y

15-01-19 192 2522.0 14:41:39 LSE 0J4EN2TYCJ

15-01-19 135 2521.0 14:41:40 LSE 0J4EN2TYDJ

15-01-19 44 2520.0 14:41:44 LSE 0J4EN2TYEW

15-01-19 12 2519.0 14:41:59 LSE 0J4EN2TZGB

15-01-19 127 2521.0 14:42:12 LSE 0J4EN2TZMZ

15-01-19 68 2521.0 14:42:12 LSE 0J4EN2TZM0

15-01-19 65 2521.0 14:42:12 LSE 0J4EN2TZM7

15-01-19 108 2521.0 14:42:12 LSE 0J4EN2TZMA

15-01-19 52 2521.0 14:42:13 LSE 0J4EN2TZMD

15-01-19 30 2520.0 14:42:42 LSE 0J4EN2TZPB

15-01-19 121 2520.0 14:46:00 LSE 0J4EN2T0JP

15-01-19 77 2520.0 14:46:00 LSE 0J4EN2T0JS

15-01-19 72 2520.0 14:46:00 LSE 0J4EN2T0JT

15-01-19 66 2520.0 14:46:00 LSE 0J4EN2T0JV

15-01-19 55 2520.0 14:46:02 LSE 0J4EN2T0J2

15-01-19 5 2521.0 14:46:26 LSE 0J4EN2T0OK

15-01-19 200 2521.0 14:46:26 LSE 0J4EN2T0OL

15-01-19 56 2521.0 14:46:26 LSE 0J4EN2T0OM

15-01-19 25 2520.0 14:46:26 LSE 0J4EN2T0OO

15-01-19 66 2521.0 14:46:26 LSE 0J4EN2T0ON

15-01-19 200 2520.0 14:46:31 LSE 0J4EN2T0OE

15-01-19 152 2520.0 14:46:31 LSE 0J4EN2T0OF

15-01-19 178 2520.0 14:46:31 LSE 0J4EN2T0PK

15-01-19 61 2521.0 14:46:36 LSE 0J4EN2T0P8

15-01-19 118 2520.0 14:47:11 LSE 0J4EN2T0UQ

15-01-19 103 2521.0 14:47:56 LSE 0J4EN2T0Z0

15-01-19 20 2521.0 14:47:56 LSE 0J4EN2T0Z1

15-01-19 63 2521.0 14:47:56 LSE 0J4EN2T0Z2

15-01-19 126 2521.0 14:47:56 LSE 0J4EN2T0Z3

15-01-19 18 2521.0 14:47:56 LSE 0J4EN2T0Z4

15-01-19 185 2521.0 14:49:16 LSE 0J4EN2T0AL

15-01-19 32 2521.0 14:49:16 LSE 0J4EN2T0AM

15-01-19 5 2521.0 14:49:16 LSE 0J4EN2T0AN

15-01-19 185 2521.0 14:49:16 LSE 0J4EN2T0AP

15-01-19 55 2521.0 14:49:16 LSE 0J4EN2T0AQ

15-01-19 121 2521.0 14:49:16 LSE 0J4EN2T0AT

15-01-19 29 2520.0 14:50:40 LSE 0J4EN2T1R2

15-01-19 75 2520.0 14:50:40 LSE 0J4EN2T1RC

15-01-19 200 2520.0 14:50:40 LSE 0J4EN2T1RD

15-01-19 200 2522.0 14:51:13 LSE 0J4EN2T11I

15-01-19 200 2522.0 14:51:13 LSE 0J4EN2T11J

15-01-19 160 2522.0 14:51:13 LSE 0J4EN2T11K

15-01-19 102 2522.0 14:51:13 LSE 0J4EN2T11L

15-01-19 98 2522.0 14:51:14 LSE 0J4EN2T11T

15-01-19 2 2522.0 14:51:14 LSE 0J4EN2T11U

15-01-19 89 2522.0 14:51:17 LSE 0J4EN2T13O

15-01-19 89 2522.0 14:51:24 LSE 0J4EN2T14T

15-01-19 88 2521.0 14:51:30 LSE 0J4EN2T15N

15-01-19 141 2527.0 14:57:51 LSE 0J4EN2T3KT

15-01-19 207 2528.0 14:57:51 LSE 0J4EN2T3K0

15-01-19 210 2530.0 15:00:05 LSE 0J4EN2T34T

15-01-19 200 2530.0 15:00:05 LSE 0J4EN2T34U

15-01-19 91 2530.0 15:00:05 LSE 0J4EN2T34V

15-01-19 17 2530.0 15:00:05 LSE 0J4EN2T34W

15-01-19 267 2530.0 15:00:05 LSE 0J4EN2T34X

15-01-19 41 2530.0 15:00:05 LSE 0J4EN2T34Y

15-01-19 130 2533.0 15:00:23 LSE 0J4EN2T3AP

15-01-19 59 2533.0 15:00:23 LSE 0J4EN2T3AQ

15-01-19 11 2533.0 15:00:23 LSE 0J4EN2T3AR

15-01-19 48 2533.0 15:00:23 LSE 0J4EN2T3AS

15-01-19 140 2535.0 15:01:49 LSE 0J4EN2T4OT

15-01-19 152 2536.0 15:04:33 LSE 0J4EN2T5GU

15-01-19 1 2536.0 15:04:33 LSE 0J4EN2T5GV

15-01-19 159 2535.0 15:09:56 LSE 0J4EN2T6GP

15-01-19 133 2535.0 15:09:57 LSE 0J4EN2T6KL

15-01-19 200 2535.0 15:09:58 LSE 0J4EN2T6LJ

15-01-19 9 2535.0 15:09:58 LSE 0J4EN2T6LK

15-01-19 29 2535.0 15:09:59 LSE 0J4EN2T6LN

15-01-19 52 2535.0 15:10:00 LSE 0J4EN2T6L4

15-01-19 53 2537.0 15:10:01 LSE 0J4EN2T6NV

15-01-19 76 2537.0 15:10:01 LSE 0J4EN2T6NW

15-01-19 347 2537.0 15:10:01 LSE 0J4EN2T6NX

15-01-19 121 2537.0 15:10:01 LSE 0J4EN2T6NY

15-01-19 90 2537.0 15:10:01 LSE 0J4EN2T6NZ

15-01-19 155 2541.0 15:11:53 LSE 0J4EN2T68Y

15-01-19 136 2543.0 15:13:16 LSE 0J4EN2T7J1

15-01-19 145 2542.0 15:14:06 LSE 0J4EN2T7QU

15-01-19 200 2542.0 15:14:07 LSE 0J4EN2T7QX

15-01-19 31 2542.0 15:15:19 LSE 0J4EN2T70M

15-01-19 125 2542.0 15:15:19 LSE 0J4EN2T70N

15-01-19 35 2541.0 15:15:19 LSE 0J4EN2T70P

15-01-19 23 2541.0 15:15:19 LSE 0J4EN2T70Q

15-01-19 52 2542.0 15:15:36 LSE 0J4EN2T74Z

15-01-19 205 2542.0 15:15:39 LSE 0J4EN2T75H

15-01-19 204 2543.0 15:16:20 LSE 0J4EN2T7AQ

15-01-19 191 2543.0 15:16:20 LSE 0J4EN2T7AR

15-01-19 12 2543.0 15:16:20 LSE 0J4EN2T7AS

15-01-19 154 2543.0 15:16:20 LSE 0J4EN2T7AT

15-01-19 55 2541.0 15:16:28 LSE 0J4EN2T7BH

15-01-19 83 2541.0 15:16:28 LSE 0J4EN2T7BI

15-01-19 18 2541.0 15:16:28 LSE 0J4EN2T7BJ

15-01-19 51 2542.0 15:19:00 LSE 0J4EN2T8SK

15-01-19 58 2542.0 15:19:00 LSE 0J4EN2T8SL

15-01-19 10 2542.0 15:19:00 LSE 0J4EN2T8SM

15-01-19 144 2541.0 15:19:14 LSE 0J4EN2T8TU

15-01-19 200 2540.0 15:19:14 LSE 0J4EN2T8T4

15-01-19 100 2540.0 15:19:14 LSE 0J4EN2T8T5

15-01-19 200 2540.0 15:19:14 LSE 0J4EN2T8T6

15-01-19 84 2540.0 15:19:14 LSE 0J4EN2T8T7

15-01-19 155 2539.0 15:20:10 LSE 0J4EN2T804

15-01-19 46 2538.0 15:20:10 LSE 0J4EN2T805

15-01-19 230 2539.0 15:20:10 LSE 0J4EN2T806

15-01-19 162 2539.0 15:20:10 LSE 0J4EN2T807

15-01-19 200 2539.0 15:20:10 LSE 0J4EN2T808

15-01-19 171 2539.0 15:20:10 LSE 0J4EN2T809

15-01-19 53 2540.0 15:20:50 LSE 0J4EN2T84V

15-01-19 85 2540.0 15:21:23 LSE 0J4EN2T88Z

15-01-19 125 2540.0 15:21:23 LSE 0J4EN2T880

15-01-19 500 2540.0 15:21:23 LSE 0J4EN2T881

15-01-19 140 2539.0 15:21:51 LSE 0J4EN2T8BA

15-01-19 155 2535.0 15:22:24 LSE 0J4EN2T9IB

15-01-19 139 2535.0 15:22:34 LSE 0J4EN2T9KO

15-01-19 200 2536.0 15:24:01 LSE 0J4EN2T9UB

15-01-19 110 2536.0 15:24:01 LSE 0J4EN2T9UC

15-01-19 176 2536.0 15:24:35 LSE 0J4EN2T9ZP

15-01-19 116 2536.0 15:24:35 LSE 0J4EN2T9ZR

15-01-19 38 2537.0 15:24:35 LSE 0J4EN2T9ZS

15-01-19 105 2537.0 15:24:35 LSE 0J4EN2T9ZT

15-01-19 70 2536.0 15:24:50 LSE 0J4EN2T92H

15-01-19 63 2536.0 15:24:50 LSE 0J4EN2T92I

15-01-19 51 2536.0 15:24:50 LSE 0J4EN2T92J

15-01-19 70 2536.0 15:24:50 LSE 0J4EN2T92K

15-01-19 49 2535.0 15:25:02 LSE 0J4EN2T924

15-01-19 28 2534.0 15:25:02 LSE 0J4EN2T926

15-01-19 94 2534.0 15:25:02 LSE 0J4EN2T927

15-01-19 38 2533.0 15:28:41 LSE 0J4EN2TAS7

15-01-19 200 2533.0 15:28:41 LSE 0J4EN2TASC

15-01-19 95 2533.0 15:28:41 LSE 0J4EN2TASD

15-01-19 160 2535.0 15:30:02 LSE 0J4EN2TA78

15-01-19 224 2535.0 15:30:02 LSE 0J4EN2TA79

15-01-19 134 2534.0 15:30:22 LSE 0J4EN2TACK

15-01-19 64 2534.0 15:30:43 LSE 0J4EN2TAE6

15-01-19 104 2534.0 15:30:43 LSE 0J4EN2TAE7

15-01-19 159 2533.0 15:31:58 LSE 0J4EN2TBR1

15-01-19 170 2533.0 15:31:58 LSE 0J4EN2TBR4

15-01-19 156 2533.0 15:32:46 LSE 0J4EN2TBXX

15-01-19 18 2533.0 15:33:48 LSE 0J4EN2TB4X

15-01-19 235 2535.0 15:34:46 LSE 0J4EN2TBD1

15-01-19 111 2535.0 15:34:46 LSE 0J4EN2TBD2

15-01-19 141 2534.0 15:35:05 LSE 0J4EN2TCIM

15-01-19 200 2534.0 15:35:05 LSE 0J4EN2TCIP

15-01-19 57 2534.0 15:35:05 LSE 0J4EN2TCIQ

15-01-19 300 2534.0 15:35:10 LSE 0J4EN2TCJP

15-01-19 198 2536.0 15:36:44 LSE 0J4EN2TCZQ

15-01-19 161 2536.0 15:36:44 LSE 0J4EN2TCZS

15-01-19 51 2536.0 15:36:44 LSE 0J4EN2TCZV

15-01-19 124 2536.0 15:36:44 LSE 0J4EN2TCZ2

15-01-19 75 2536.0 15:36:44 LSE 0J4EN2TCZ5

15-01-19 90 2536.0 15:36:46 LSE 0J4EN2TCZD

15-01-19 7 2536.0 15:36:49 LSE 0J4EN2TC0P

15-01-19 4 2535.0 15:39:40 LSE 0J4EN2TDOO

15-01-19 216 2536.0 15:40:23 LSE 0J4EN2TDZT

15-01-19 133 2536.0 15:40:23 LSE 0J4EN2TDZU

15-01-19 129 2535.0 15:46:19 LSE 0J4EN2TFGM

15-01-19 230 2535.0 15:46:19 LSE 0J4EN2TFG1

15-01-19 200 2535.0 15:46:19 LSE 0J4EN2TFG2

15-01-19 58 2535.0 15:46:19 LSE 0J4EN2TFG3

15-01-19 142 2535.0 15:46:19 LSE 0J4EN2TFG5

15-01-19 4 2536.0 15:50:00 LSE 0J4EN2TFA9

15-01-19 92 2536.0 15:50:00 LSE 0J4EN2TFAF

15-01-19 126 2536.0 15:50:00 LSE 0J4EN2TFBG

15-01-19 81 2536.0 15:50:00 LSE 0J4EN2TFBH

15-01-19 207 2536.0 15:50:00 LSE 0J4EN2TFBJ

15-01-19 14 2536.0 15:50:00 LSE 0J4EN2TFBK

15-01-19 213 2538.0 15:51:42 LSE 0J4EN2UGRK

15-01-19 217 2538.0 15:51:43 LSE 0J4EN2UGRL

15-01-19 230 2539.0 15:51:56 LSE 0J4EN2UGS8

15-01-19 276 2539.0 15:51:56 LSE 0J4EN2UGS9

15-01-19 508 2539.0 15:51:56 LSE 0J4EN2UGSA

15-01-19 190 2539.0 15:51:57 LSE 0J4EN2UGSE

15-01-19 50 2539.0 15:51:57 LSE 0J4EN2UGTG

15-01-19 122 2539.0 15:51:57 LSE 0J4EN2UGTK

15-01-19 85 2539.0 15:51:57 LSE 0J4EN2UGTL

15-01-19 2 2539.0 15:51:57 LSE 0J4EN2UGTM

15-01-19 169 2539.0 15:53:00 LSE 0J4EN2UG4K

15-01-19 30 2539.0 15:53:00 LSE 0J4EN2UG4N

15-01-19 98 2539.0 15:53:00 LSE 0J4EN2UG4O

15-01-19 200 2539.0 15:53:00 LSE 0J4EN2UG4P

15-01-19 144 2539.0 15:53:00 LSE 0J4EN2UG4Q

15-01-19 52 2538.0 15:53:01 LSE 0J4EN2UG4W

15-01-19 80 2538.0 15:53:01 LSE 0J4EN2UG4Z

15-01-19 94 2537.0 15:53:03 LSE 0J4EN2UG5J

15-01-19 115 2538.0 15:56:00 LSE 0J4EN2UH3X

15-01-19 108 2538.0 15:56:00 LSE 0J4EN2UH3Y

15-01-19 49 2537.0 15:56:06 LSE 0J4EN2UH55

15-01-19 80 2537.0 15:56:06 LSE 0J4EN2UH58

15-01-19 70 2537.0 15:56:06 LSE 0J4EN2UH5C

15-01-19 146 2535.0 15:57:33 LSE 0J4EN2UINQ

15-01-19 149 2536.0 15:58:16 LSE 0J4EN2UISF

15-01-19 52 2536.0 15:58:16 LSE 0J4EN2UITG

15-01-19 93 2536.0 15:58:16 LSE 0J4EN2UITH

15-01-19 44 2535.0 15:58:46 LSE 0J4EN2UIWX

15-01-19 80 2535.0 15:58:46 LSE 0J4EN2UIWZ

15-01-19 16 2534.0 16:00:13 LSE 0J4EN2UIB6

15-01-19 112 2534.0 16:00:21 LSE 0J4EN2UIDU

15-01-19 26 2534.0 16:00:21 LSE 0J4EN2UIDV

15-01-19 295 2536.0 16:02:14 LSE 0J4EN2UJ02

15-01-19 68 2536.0 16:02:14 LSE 0J4EN2UJ03

15-01-19 137 2536.0 16:02:14 LSE 0J4EN2UJ04

15-01-19 73 2534.0 16:06:42 LSE 0J4EN2ULHD

15-01-19 226 2534.0 16:06:42 LSE 0J4EN2ULJG

15-01-19 327 2534.0 16:06:42 LSE 0J4EN2ULJH

15-01-19 21 2534.0 16:06:42 LSE 0J4EN2ULJI

15-01-19 166 2534.0 16:07:33 LSE 0J4EN2ULTH

15-01-19 1 2535.0 16:08:55 LSE 0J4EN2UL11

15-01-19 448 2535.0 16:08:55 LSE 0J4EN2UL12

15-01-19 74 2535.0 16:10:39 LSE 0J4EN2UMPG

15-01-19 31 2535.0 16:12:06 LSE 0J4EN2UM3H

15-01-19 24 2535.0 16:12:06 LSE 0J4EN2UM3I

15-01-19 230 2536.0 16:13:24 LSE 0J4EN2UMEY

15-01-19 197 2536.0 16:13:24 LSE 0J4EN2UME3

15-01-19 230 2536.0 16:13:24 LSE 0J4EN2UME4

15-01-19 29 2536.0 16:13:24 LSE 0J4EN2UME7

15-01-19 42 2536.0 16:13:24 LSE 0J4EN2UME8

15-01-19 40 2536.0 16:13:27 LSE 0J4EN2UMF2

15-01-19 57 2536.0 16:13:27 LSE 0J4EN2UMF3

15-01-19 102 2536.0 16:13:27 LSE 0J4EN2UMF6

15-01-19 91 2536.0 16:13:27 LSE 0J4EN2UMFC

15-01-19 201 2536.0 16:13:27 LSE 0J4EN2UMFD

15-01-19 70 2536.0 16:13:27 LSE 0J4EN2UNGG

15-01-19 78 2536.0 16:13:27 LSE 0J4EN2UNGH

15-01-19 68 2536.0 16:13:33 LSE 0J4EN2UNH4

15-01-19 55 2536.0 16:13:33 LSE 0J4EN2UNH5

15-01-19 77 2536.0 16:13:40 LSE 0J4EN2UNJI

15-01-19 146 2536.0 16:13:40 LSE 0J4EN2UNJJ

15-01-19 128 2536.0 16:13:40 LSE 0J4EN2UNJK

15-01-19 175 2536.0 16:13:40 LSE 0J4EN2UNJR

15-01-19 172 2535.0 16:15:44 LSE 0J4EN2UNBX

15-01-19 200 2535.0 16:15:44 LSE 0J4EN2UNB2

15-01-19 61 2535.0 16:15:44 LSE 0J4EN2UNB3

15-01-19 20 2535.0 16:15:44 LSE 0J4EN2UNB5

15-01-19 146 2536.0 16:15:48 LSE 0J4EN2UNCO

15-01-19 87 2536.0 16:15:48 LSE 0J4EN2UNCP

15-01-19 94 2536.0 16:15:48 LSE 0J4EN2UNCQ

15-01-19 94 2536.0 16:15:48 LSE 0J4EN2UNC0

15-01-19 67 2536.0 16:15:48 LSE 0J4EN2UNC1

15-01-19 213 2536.0 16:15:48 LSE 0J4EN2UNCE

15-01-19 263 2536.0 16:15:48 LSE 0J4EN2UNCF

15-01-19 45 2536.0 16:15:49 LSE 0J4EN2UNDL

15-01-19 80 2536.0 16:15:49 LSE 0J4EN2UNDN

15-01-19 19 2536.0 16:15:49 LSE 0J4EN2UNDO

15-01-19 200 2536.0 16:17:08 LSE 0J4EN2UOQM

15-01-19 56 2536.0 16:17:08 LSE 0J4EN2UOQN

15-01-19 80 2536.0 16:17:08 LSE 0J4EN2UOQO

15-01-19 158 2535.0 16:21:03 LSE 0J4EN2UPZ3

15-01-19 82 2535.0 16:21:03 LSE 0J4EN2UPZB

15-01-19 412 2535.0 16:21:03 LSE 0J4EN2UPZC

15-01-19 226 2535.0 16:21:03 LSE 0J4EN2UPZD

15-01-19 56 2535.0 16:21:03 LSE 0J4EN2UPZF

15-01-19 200 2536.0 16:25:07 LSE 0J4EN2URQO

15-01-19 160 2536.0 16:25:07 LSE 0J4EN2URQP

15-01-19 52 2536.0 16:25:07 LSE 0J4EN2URQR

15-01-19 159 2536.0 16:25:07 LSE 0J4EN2URQS

15-01-19 197 2536.0 16:25:07 LSE 0J4EN2URQT

15-01-19 71 2536.0 16:25:07 LSE 0J4EN2URQU

15-01-19 175 2537.0 16:25:36 LSE 0J4EN2URYU

15-01-19 18 2537.0 16:25:36 LSE 0J4EN2URYV

15-01-19 35 2537.0 16:25:36 LSE 0J4EN2URYW

15-01-19 106 2537.0 16:25:48 LSE 0J4EN2UR0Y

15-01-19 651 2533.0 16:35:03 LSE 0J4EN2UUL5

15-01-19 1,208 2533.0 16:35:03 LSE 0J4EN2UUL6

15-01-19 2,761 2533.0 16:35:03 LSE 0J4EN2UUL7

15-01-19 2,045 2533.0 16:35:03 LSE 0J4EN2UUL8

15-01-19 3,034 2533.0 16:35:03 LSE 0J4EN2UUL9

15-01-19 1,637 2533.0 16:35:03 LSE 0J4EN2UULA

15-01-19 3,031 2533.0 16:35:03 LSE 0J4EN2UULB

15-01-19 573 2533.0 16:35:03 LSE 0J4EN2UULC

15-01-19 179 2533.0 16:35:03 LSE 0J4EN2UULD

15-01-19 58 2533.0 16:35:03 LSE 0J4EN2UULE

15-01-19 711 2533.0 16:35:03 LSE 0J4EN2UULF

15-01-19 300 2533.0 16:35:03 LSE 0J4EN2UUMG

15-01-19 875 2533.0 16:35:03 LSE 0J4EN2UUMH

15-01-19 3,001 2533.0 16:35:03 LSE 0J4EN2UUMI

15-01-19 395 2533.0 16:35:03 LSE 0J4EN2UUMJ

15-01-19 17 2533.0 16:35:03 LSE 0J4EN2UUMK