7/31/2019 CSE_DAILY_07_06_2012
1/35
4,757.984,223.35
4,737.754,198.26
PRICE INDICESCSE All Share IndexMilanka Price Index
Today Prv.Day
5,851.325,217.07
5,826.445,186.08
TOTAL RETURN INDICESTRI on All Shares (A STRI)
TRI on Milanka Shares (MTRI)
CITHUEJAYSANASA DEV. BANKORIENT FSCLUDAPUSSELLAWAALUFABTALAWAKELLECHEMANEXSATHOSA MOTORSCOMM LEASE & FIN
Company VWAPrev. Close
150.0058.20
396.7017.2018.0019.8014.9074.80
172.403.10
VWADays Close
Change(Rs.)
40.0015.0096.70
3.202.502.702.009.80
22.400.40
Change%
36.3634.7232.2322.8616.1315.7915.5015.0814.9314.81
TOP 10 GAINERS
TEA SMALLHOLDERHARISCHANDRAGESTETNERROYAL PALMSEQUITYC T HOLDINGSMORISONSARPICOHOTEL SIGIRIYA
CEYLON BEVERAGE
Company
49.602500.00
178.0048.0025.20
145.00166.00
70.0068.00
282.20
VWAPrev. Close
36.002050.00
146.8040.1022.50
130.70150.00
64.0062.40
259.90
VWADays Close
Change(Rs.)
(13.60)(450.00)
(31.20)(7.90)(2.70)
(14.30)(16.00)
(6.00)(5.60)
(22.30)
Change%
(27.42)(18.00)(17.53)(16.46)(10.71)
(9.86)(9.64)(8.57)(8.24)
(7.90)
TOP 10 LOSERS
110.0043.20
300.0014.0015.5017.1012.9065.00
150.002.70
Thursday June 7, 2012
Value of Turnover(Rs.)Domestic PurchasesDomestic SalesForeign Purchases
Foreign Sales
499,462,967308,884,604
288,261,464190,578,363
211,201,503Volume of Turnover (No.)DomesticForeign
21,180,11218,842,778
2,337,334Trades (No.)DomesticForeign
4,5434,299
244
PER
PBVDY
12.531.582.47
283235
MARKET CAPITALIZATION (Rs.)
1,812,376,093,619
499,462,967
0
Today Previous Day Year Open Year Highest Year Lowest Year Change
High Low No of Shares
Turnover
150.0064.70
450.0030.0018.9021.0014.9074.80
210.003.20
150.0050.00
305.0015.0018.0018.2014.9074.80
160.002.70
1001,879
22115,895
962,499
152700671
301,074
15,000.00106,619.70
94,631.90317,837.30
167.501,234,330.00
2,264.8052,360.00
115,650.00920,387.90
36.102050.00
155.0046.4022.50
145.00151.10
64.5068.00
260.00
36.002000.00
140.0040.0022.50
130.00150.00
64.0062.30
240.00
1,82047
587504
3,200201
1,641130102
701
65,570.0095,350.5086,198.0020,185.6072,000.0026,265.00
246,241.008,321.006,366.00
172,341.50
(18.14)
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the c hange of A SPI
Last Month1,807,424,739,738
High Low No of Shares
Turnover
0Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 0
EQUITY FUNDS
000
0
0000000
0.000.000.00
1
0
7/31/2019 CSE_DAILY_07_06_2012
2/35
CSE Daily 6/7/2012
2
RIGHTS ISSUES
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
SCRIP DIVIDENDSCOMPANY PROPORTION SHAREHOLDER
S MEETING XD FROM
Excluding fromthis date
Citizens Development Business Finance PLC 1 Non-Voting Share for each 22.222224 Ordinary Voting & Non Voting Shares
28-06-2012 29-06-2012
SCRIP DIVIDEND IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAIING SHAREHOLDERS APPROVAL AT A GENERAL MEETING
DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDERS
MEETING XD FROM DATE OF
PAYMENT Access Engineering Limited 0.25 Interim 29-05-2012 08-06-20Indo-Malay PLC 16.00 Final 31-05-2012 01-06-2012 12-06-2Selinsing PLC 29.50 Final 31-05-2012 01-06-2012 12-06-2Good Hope PLC 21.00 Final 31-05-2012 01-06-2012 12-06-2Shalimar (Malay) PLC 17.00 Final 31-05-2012 01-06-2012 12-06-2Nestle Lanka PLC 47.50 Final 01-06-2012 05-06-2012 12-06-2Odel PLC 0.25 Final 05-06-2012 14-06-201 John Keells Holdings PLC 1.50 Final 06-06-2012 15-06-20Trans Asia Hotels PLC 2.00 First & Final 06-06-2012 15-06-20 Asian Hotel & Properties PLC 3.00 Final 06-06-2012 15-06-20 John Keells PLC 4.00 First & Final 06-06-2012 15-06-20Tea Smallholder Factories PLC 1.00 First & Final 06-06-2012 15-06-20 John Keells Hotels PLC 0.30 First & Final 06-06-2012 15-06-2Union Bank of Colombo PLC 0.15 Interim 08-06-2012 19-06-20 Vallibel Finance PLC 1.00 First & Final 08-06-2012 19-06-20Lion Brewery Ceylon PLC 4.00 First & Final 08-06-2012 11-06-2012 19-06-Ceylon Beverage Holdings PLC 6.00 First & Final 08-06-2012 11-06-2012 19-06-Diesel & Motor Engineering PLC 27.50 Final 11-06-2012 20-06-20 Agstar Fertilizers PLC 0.05 Interim Dividend
(Voting & Non- voting)14-06-2012 22-06-2012
Softlogic Finance PLC 1.50 Interim Dividend 12-06-2012 21-06-20Singer Finance (Lanka) PLC 0.80 Final 14-06-2012 25-06-20Pegasus Hotels of Ceylon PLC 0.50 First and Final 18-06-2012 19-06-2012 27-06-Merchant Bank of Sri Lanka 1.25 Final 20-06-2012 21-06-2012 29-06-2Capital Development & InvestmentCompany PLC
1.25 Final 21-06-2012 22-06-2012 02-07-201
Colombo Investment Trust PLC 1.50 First & Final 22-06-2012 25-06-2012 04-07-2UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARYRESOLUTION.
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER OF
ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
Pelwatte SugarIndustries PLC
01 for 04 * The company inform that the Rights issue would be delayed until the outcome of the proposed Act witregard to the acquisition of its land by the State is known
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. ) Vidullanka PLC 01 for 08
(Issue Price : Rs 3.50. To invest in new mini hydro power plants and to finance the projects already under construction.)Singer Finance(Lanka) PLC
11 for 20
(Issue Price: Rs 11/-. 1. To expand the branch network. 2. To expand the leasing business.
7/31/2019 CSE_DAILY_07_06_2012
3/35
CSE Daily 6/7/2012
3
DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDERS
MEETING XD FROM DATE OF
PAYMENTColombo Fort Investments PLC 2.00 First & Final 22-06-2012 25-06-2012 04-07-2Hunas Falls Hotels PLC 0.50* First & Final 25-06-2012 26-06-2012 04-07-201Haycarb PLC 5.50** First & Final 27-06-2012 28-06-2012 06-07-2C.W Mackie PLC 1.00 Final 27-06-2012 28-06-2012 09-07-2Kotagala Plantations PLC 2.00 First & Final 27-06-2012 28-06-2012 09-07-2
Sigiriya Village Hotel PLC 2.00 First & Final 27-06-2012 28-06-2012 09-07-Dipped Products PLC 6.00*** First & Final 28-06-2012 29-06-2012 09-07-2United Motors Lanka PLC 6.00 Final 28-06-2012 29-06-2012 09-07-2The Lighthouse Hotel PLC 2.00 Final 28-06-2012 29-06-2012 10-07-2 Aitken Spence Hotel Holdings PLC 0.70 First & Final 28-06-2012 29-06-2012 10-07- Aitken Spence PLC 1.40 First & Final 28-06-2012 29-06-2012 10-07-2Lankem Ceylon PLC 2.50 First & Final 28-06-2012 29-06-2012 10-07-2Citizens Development BusinessFinance PLC
1.00 First & Final (Voting & Non-Voting) 28-06-2012 29-06-2012 10-07-2
Hunter & Company PLC 2.25 First & Final 29-06-2012 02-07-2012 06-07-2Hayleys PLC 4.00**** First & Final 29-06-2012 02-07-2012 10-07-Hemas Holdings PLC 0.25 Final 29-06-2012 02-07-2012 10-07-2The Lanka Hospitals Corporation PLC 0.50 Final 29-06-2012 02-07-2012 10-07-201CIC Holdings PLC 1.60 Final (Voting & Non-Voting) 29-06-2012 02-07-2012 11-07-Peoples Leasing Company PLC 0.50 Final 29-06-2012 02-07-2012 11-07-2DFCC Bank 4.00 First & Final 29-06-2012 02-07-2012 11-07-2Chemanex PLC 0.75 Final 29-06-2012 02-07-2012 11-07-20E. B. Creasy & Company PLC 10.00 First & Final 29-06-2012 02-07-2012 11-07 York Arcade Holdings PLC 0.40 First & Final 29-06-2012 02-07-2012 11-07-Malwatte Valley Plantations PLC 0.05 Final (Voting & Non-Voting) 04-07-2012 05-07-2012 12-07-Ceylon Investments PLC 1.25 First & Final 04-07-2012 05-07-2012 13-07-2Ceylon Guardian Investment PLC 2.00 First & Final 04-07-2012 05-07-2012 13-07-2Carson Cumberbatch PLC 2.00 First & Final 06-07-2012 09-07-2012 17-07-2 Watawala Plantations PLC 0.35 First & Final 06-07-2012 09-07-2012 17-07-2Hotel Sigiriya PLC 2.50 Final 13-07-2012 16-07-2012 24-07-2Dolphin Hotels PLC 1.50 Final 13-07-2012 16-07-2012 24-07-2
Sunshine Holdings PLC 0.30 First & Final 27-07-2012 30-07-2012 08-08-2Central Industries PLC 3.00 Final 27-07-2012 30-07-2012 08-08-20
Textured Jersey Lanka PLC 0.36 Final 02-08-2012 03-08-2012 13-08-2Piramal Glass Ceylon PLC 0.36 First & Final 10-08-2012 13-08-2012 21-08-Central Industries PLC 3.00 Final To be notifiedHorana Plantations PLC 1.00 Final To be notified
* Liable For 10% Dividend Tax.** Rs 5.20 per share liable to 10% dividend tax. Cents 30 per share not liable to 10% dividend tax.*** Rs. 5.01 per share- Liable to 10% dividend tax- Rs. 0.99 per share not liable to 10% dividend tax.**** Not liable for 10% Dividend Tax.
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARYRESOLUTION.
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
7/31/2019 CSE_DAILY_07_06_2012
4/35
CSE Daily 6/7/2012
4
DEFAULT BOARD
Hotel Developers (Lanka)PLC
28-Jun-2001 Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2011. Non Submission of Financial Statements for the quarters ended 31- MAR-1998 to
31-MAR-2012. Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2011. Non payment of debenture interest Third installment in respect of the period ending
10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to31-MAR-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 & 2012.Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2011.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to31-MAR-2012.
Miramar Beach Hotels PLC09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2010, 2011 & 2012. Non submission of Financial Statements for the quarters ended 30-SEP-2010 to
31-MAR-2012.Ceylon Printers PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.
East West Properties PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.
Huejay InternationalInvestments PLC
06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.
Kalamazoo Systems PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.
Office Equipment PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.
Paragon Ceylon PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.
Nanda Investments &Finance PLC
06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.
Sierra Cables PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-MAR-2012.Lanka Cement PLC 07-June-2012 Non Submission of Annual Report for the F/Y Ended 31-DEC-2011.SMB Leasing PLC 07-June-2012 Non Submission of Annual Report for the F/Y Ended 31-DEC-2011.
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM) Company Date Venue TimeGuardian Capital Partners PLC 07-06-2012 8th Floor, No.65C, Dharmapala Mawatha, Colombo 7. 03.00 p.m.Lion Brewery (Ceylon) PLC 08-06-2012 Taj Samudra Hotel, Crystal Room, Upper Floor,
No.25, Galle Face Centre Road, Colombo 3.02.30 p.m.
Ceylon Beverage Holdings PLC 08-06-2012 Taj Samudra Hotel, Crystal Room, Upper Floor,No.25, Galle Face Centre Road, Colombo 3.
04.00 p.m.
Hapugastenne Plantations PLC 15-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 10.00 a
Udupussellawa Plantations PLC 15-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 11.00 Pegasus Hotel of Ceylon PLC 18-06-2012 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 11.30 aMadulsima Plantations PLC 20-06-2012 Auditorium, Sri Lanka Foundation Institute,
100, Independence Square, Colombo 07.10.00 a.m.
Merchant Bank of Sri Lanka PLC 20-06-2012 Grand Ballroom, Galle Face Hotel, Colombo. 10.30 aEquity Two PLC 20-06-2012 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 7. 02.30 p.m.Equity One PLC 20-06-2012 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 7. 03.30 p.m.Capital Development and InvestmentCompany PLC
21-06-2012 D. H. P. L Building , No. 42, Nawam Mawatha, Colombo 2. 10.00 a
Balangoda Plantations PLC 21-06-2012 Auditorium, Sri Lanka Foundation Institute,100, Independence Square, Colombo 07.
10.00 a.m.
7/31/2019 CSE_DAILY_07_06_2012
5/35
CSE Daily 6/7/2012
5
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM) Company Date Venue TimeBeruwela Walk Inn PLC 21-06-2012 Ivy Room, Cinnamon Grand, Colombo. 10.00 a.
Hayleys Exports PLC 22-06-2012 Registered Office, No.400, Deans Road, Colombo 10. 03.00Colombo Fort Investments PLC 22-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 03.30 pColombo Investment Trust PLC 22-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 04.00 pHunas Falls Hotels PLC 25-06-2012 Registered Office, No. 400, Deans Road, Colombo 10. 10.00 Asian Hotels and Properties PLC 25-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 11.00
Hayleys MGT Knitting Mills PLC 25-06-2012 Registered Office, No.400, Deans Road, Colombo 10. 03.0Muller & Phipps (Ceylon) PLC 26-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 09.30 Vallibel Power Erathna PLC 26-06-2012 Taj Samudra Hotel, Galle Road, Colombo 03. 09.30 a Amaya Leisure PLC 26-06-2012 No. 400, Deans Road, Colombo 10. 10.00 aCeylon Cold Stores PLC 26-06-2012 HR Auditorium of John Keells Hotels, No. 130, Glennie Street, Colombo 02. 10.0Keells Food Products PLC 26-06-2012 HR Auditorium of John Keells Hotels , No. 130, Glennie Street, Colombo 02. 11.0Trans Asia Hotels PLC 26-06-2012 Auditorium of The Institute of Chartered Accountants of Sri Lanka,
30A, Malalasekera Mawatha, Colombo 07.03.00 p.m.
Hotel Services (Ceylon) PLC 26-06-2012 Ceylon Continental Hotel, Colombo, Sapphire Ballroom. 03.00 John Keells PLC 27-06-2012 HR Auditorium (Ground Floor), John Keells Holdings PLC,
No.130, Glennie Street, Colombo 02.09.00 a.m.
Tea Smallhoders Factories PLC 27-06-2012 HR Auditorium (Ground Floor), John Keells Holdings PLC,No.130, Glennie Street, Colombo 02.
10.00 a.m
Kotagala Plantations PLC 27-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 aGaladari Hotels (Lanka) PLC 27-06-2012 Ballroom, Galadari Hotel, No.64, Lotus Road, Echelon Square, Colombo 01. 10.30C.W. Mackie PLC 27-06-2012 Auditorium, 100, Independence Square, Colombo 07. 02.30 pHaycarb PLC 27-06-2012 Registered Office, No. 400, Deans Road, Colombo 10. 03.00 Sigiriya Village Hotels PLC 27-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.30Marawila Resorts PLC 27-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 04.00 pLankem Ceylon PLC 28-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 09.30 aThe Lighthouse Hotel PLC 28-06-2012 Mihilaka Medura of the Bandaranaike Memorial International Conference
Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.10.00 a.m
Nawaloka Hospitals PLC 28-06-2012 Auditorium of The Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Aitken Spence PLC 28-06-2012 Auditorium of The Institute of Chartered Accountants of Sri Lanka,30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
The Lighthouse Hotel PLC 28-06-2012 Mihilaka Medura, Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Lankem Developments PLC 28-06-2012 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a Aitken Spence Hotel Holdings PLC 28-06-2012 Institute of Chartered Accountants of Sri Lanka,
30A, Malalasekera Mawatha, Colombo 07.10.30 a.m.
Dipped Products PLC 28-06-2012 Registered Office, No. 400, Deans Road, Colombo 10. 03.00 Kahawatte Plantations PLC 28-06-2012 Auditorium, Ceylon Chamber of Commerce,
No.50, Nawam Mawatha, Colombo 02.03.30 p.m.
CIC Holdings PLC 29-06-2012 9th Floor, Commercial Bank Building, No.01, Union Place, Colombo 02. 09.00 a.mLakshapana Batteries PLC 29-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 09.30 aRoyal Ceramics Lanka PLC 29-06-2012 Crystal Upper Floor, Taj Samudra Hotel, Colombo. 09.30 aKegalle Plantations PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 10.00Chemanex PLC 29-06-2012 9th Floor, Commercial Bank Building, No.01, Union Place, Colombo 02. 10.00 a.mDFCC Bank 29-06-2012 Oak Room, Cinnamon Grand Hotel, No.77, Galle Road, Colombo 03. 10.00
The Lanka Hospitals Corporation PLC 29-06-2012Dr. Prathap C. Reddy Auditorium, Lanka Hospitals Corporation PLC, No.578,Elvitigala Mawatha, Colombo 5. 10.30 a.m.
E. B. Creasy & Company PLC 29-06-2012 Grand Oriental Hotel, No.2, York Street, Colombo 01. 10.30 John Keells Holdings PLC 29-06-2012 Auditorium, Institute of the Chartered Accountants of Sri Lanka,
No.33, Malalasekera Mawatha, Colombo 07.11.00 a.m.
Mercantile Investments and FinancePLC
29-06-2012 236, Galle Road, Colombo 03. 11.00 a.m
Maskeliya Plantations PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 11.00Peoples Finance PLC 29-06-2012 Peoples Bank Staff Training College Auditorium, 38, D. R. Wijewardena
Mawatha, Colombo 10.11.00 a.m.
Namunukula Plantations PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 12.00
7/31/2019 CSE_DAILY_07_06_2012
6/35
CSE Daily 6/7/2012
6
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM) Company Date Venue TimeRichard Pieris Exports PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 03.00Hayleys PLC 29-06-2012 Sapphire Ballroom, Ceylon Continental Hotel, No.48, Janadhipathi
Mawatha, Colombo 01.03.00 p.m.
John Keells Hotels PLC 29-06-2012 John Keells Staff Dining Room, No.130, Glennie Street, Colombo 02. 03.3Richard Pieris and Company PLC 29-06-2012 Registered Office, 310, High Level Road, Nawinna, Maharagama. 04.00 York Arcade Holdings PLC 29-06-2012 Grand Oriental Hotel, York Street, Colombo 01. 04.00 pColombo Land and DevelopmentCompany PLC
29-06-2012 Auditorium, Lanka Hospitals Corporation PLC,10th Floor, No.578, Elvitigala Mawatha, Colombo 05.
04.30 p.m.
LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)Company Date Venue TimeInfrastructure Developers PLC 18-06-2012 Auditorium, Institute of the Chartered Accountants of Sri Lanka,
No.33, Malalasekera Mawatha, Colombo 07.10.30 a.m.
The Lanka Hospitals Corporation PLC 29-06-2012 Dr. Prathap C. Reddy Auditorium, Lanka Hospitals Corporation PLC,No.578, Elvitigala Mawatha, Colombo 5.
Immediately After AGM
Hunter & Company PLC 29-06-2012 BMICH, BCIS Auditorium, Bauddhaloka Mawatha, Colombo 07. 03.00
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES Announcement DateDirective issued under Section 13 (c) of the Securities and Exchange Commission of Sri Lanka Act NO. 36 of 1987 (asamended)The Securities and Exchange Commission of Sri Lanka at its 301st Meeting held on 22nd May 2012 having deliberated at length on thetransaction of The Finance Company PLC shares by National Savings Bank through the Stockbroker Taprobane Securities (Pvt) Ltd which also led to a settlement failure by the custodian bank, decided to introduce certain interim measures to enhance the smoothfunctioning of the payment and settlement cycle for trades carried out through the Colombo Stock Exchange until a DVP System isintroduced as a pre cursor to the establishment of a clearing house which will manage the Central Counterparty risk.
Therefore the Colombo Stock Exchange is hereby directed;1. To introduce an upper limit on the price of transactions carried out on the crossings board, where the price variance of a unit share
price does not exceed twenty per centum (20%) from that of the closing price. The closing price shall have the same meaning as setout in the Automated Trading Rules of the Colombo Stock Exchange;
2. To amend the relevant provisions of the Automated Trading Rules to incorporate clause (1) above;
3. When undertaking transactions for an on behalf of the National Savings Bank to require all Stockbrokers to obtain a Certified BoardResolution in respect of all transactions of Rs 20 Million and above. The format of the Certified Board Resolution of the bank to be incompliance with the provisions of the National Savings Bank Act No. 30 of 1971 (as amended).
4. Require the National Savings Bank to use a third party custodian bank in respect of all custodial trades of the bank in future.
5. The CDS to ensure strict compliance with the Central Depository Systems Rules by all participants and discourage the adoption of practices deviating from the Rules especially in respect of the minimum margin rule of 15% which has to be provided by the Brokersfor all purchases over and above the value of Rs 20 Million and the rule pertaining to the affirmation of trades by the custodian banksby T+1 in respect of all purchases, both of which are currently in force.
In addition to the above, the SEC was concerned about some investment advisors not following best practices with regard to avoidingconflicts of interest between themselves and their clients. Therefore, it was decided to introduce trading restrictions to all employees of Stockbroking Companies until the SEC is satisfied that the industry has adopted improved practices and effective compliancemechanisms on the procedures followed by licensed Stockbrokers in handling staff trades.
Therefore the Colombo Stock Exchange is further directed;
6. To prohibit Executive Directors, Employees, their spouses and their nominees of all licensed Stockbrokers and Stock dealers fromselling listed shares purchased from the secondary market for a period of six (6) months from the date of purchase.The above said prohibition shall not apply to shares purchased at an Initial Public Offering, shares owned as an entitlement under anEmployee Share Option Scheme or with regard to subscription to a rights issue.
Clause (1) of this directive shall come into effect on 5th June 2012 and shall continue to be in force until a DVP system is established by the Colombo Stock Exchange.Clauses (2) to (5) of this directive shall come into effect from 1st June 2012 and shall continue to be in force until a DVP system isestablished by the Colombo Stock Exchange.Clause (6) of this directive shall come into effect on 1st June 2012.Colombo Stock Exchange is required to inform all licensed Stockbrokes and Stock dealers of this Directive.
25-05-2012
7/31/2019 CSE_DAILY_07_06_2012
7/35
CSE Daily 6/7/2012
7
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
CORPORATE DISCLOSURES
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk
Announcement DateRamboda Falls Limited (the Company)- IntroductionThe CSE has Approved, in- principle, an application submitted by the above Company for the listing of its Ordinary VotingShares on the Diri Savi Board of the CSE, 20,000,000 Ordinary Voting Shares of the company will be listed by way of anintroduction.
25-05-2012
CSE Circular No.08-05-2012Sanasa Development Bank Limited Introduction
The shares of the above Company would commence trading from 31st
May 2012 and would be classified under the Banks,Finance and Insurance sector. These shares would be listed on the Main Board.
The details pertaining to the listing are as follows:
Ordinary VotingShares
SDB-N-0000 LK0412N00003 25,175,322
Deposits would be accepted by the Central Depository Systems (Pvt) Ltd. (CDS) with immediate effect.
29-05-2012
Circular No.: 09-05-2012Commercial Leasing & Finance Limited IntroductionThe shares of the above Company would commence trading from 05th June 2012 and would be classified under the Banks,Finance and Insurance sector. These shares would be listed on the Diri Savi Board.
The details pertaining to the listing are as follows:
Ordinary VotingShares
CLC-N-0000 LK0414N00009 6,377,711,170
Deposits would be accepted by the Central Depository Systems (Pvt) Ltd. (CDS) with immediate effect.
30-05-2012
Circular No: 01-06-2012Orient Financial Services Corporation Limited (the company) IntroductionThe shares of the above company would commence trading from the 7th of June 2012 and would be classified under the Banks,Finance and Insurance sector. These shares would be listed on the Diri Savi Board
The details pertaining to the listing are as follows:
Ordinary VotingShares
ORIN-N-0000 LK0413N00001 115,625,000
Deposits would be accepted by the Central Depository Systems (Pvt) Ltd. (CDS) with immediate effect.
01-06-2012
Circular No.: 02-06-2012Employee Share Option SchemesThe following shares were listed during the period 1st May 2012 to 31st May 2012 consequent to the exercising of options underemployee share option schemes.
Commercial Bank PLC 34,000 17,963,933,992.87 Voting 65,500Hatton National Bank PLC
Non-Voting -14,62112,521,148,000
John Keells Holdings PLC 6,188,157 25,828,376,003.57Sampath Bank PLC 181,897 3,538,422,855.59
07-06-2012
Company Subject DateHunter & Company PLC 07-07-2012
The Lanka HospitalsCorporation PLC
07-07-2012
7/31/2019 CSE_DAILY_07_06_2012
8/35
CSE Daily 6/7/2012
8
ACCOUNTS RECEIVED
ANNUAL REPORT FOR THE YEAR ENDED 31ST MARCH 2012 (AUDITED) Annual Reports for the following companies have been submitted to CSE and can be downloaded from www.cse.lk
Company Company Peoples Finance PLC DFCC Bank John Keells Hotels PLC E. B. Creasy & Company PLCThe Lighthouse Hotel PLC York Arcade Holdings PLCMercantile Investments and Finance PLC Royal Ceramics Lanka PLC
INTERIM FINANCIAL STATEMENTS FOR THE YEAR ENDING 31ST MARCH 2012 (UNAUDITED)Interim financial statements for the following companies have been submitted to CSE and can be downloaded from www.cse.lk
Company C T Holdings PLC
INTERIM FINANCIAL STATEMENTS FOR THE THREE MONTHS ENDING 31ST MARCH 2012 (UNAUDITED)Interim financial statements for the following companies have been submitted to CSE and can be downloaded from www.cse.lk
Company Lanka Cement PLCRadiant Gems International PLC
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIESPURCHASES
PURCHASES
Company Name of Director Date No. of Shares
Price perShare (Rs.)
5,000 4.70 Vidullanka PLC Mr. Riyas Sangani 06-06-20125,000 4.80
Chilaw Finance Limited Mr. M. D. J. P. N. Perera 05-06-2012 10,499 13.106,800 16.90
107,500 17.006,000 17.102,500 17.20
100 17.302,500 17.406,000 17.508,400 17.809,100 18.00
Pan Asia Banking Corporation PLC Mr. W. D. N. H. Perera 05-06-2012
16,000 17.90
Company Party to the Transaction Date No. of Shares
Price perShare (Rs.)
Shalimar (Malay) PLC Goodhope Asia Holdings Ltd.Mr. H. SelvanathanMr. M. SelvanathanMr. D. C. R. GunawardenaMr. P. C. P. TisseraMr. I. PaulrajMr. K. C. N. FernandoMr. A. K. Sellayah
05-06-2012 2,232 887.00
Indo-Malay PLC Goodhope Asia Holdings Ltd.Mr. H. SelvanathanMr. M. SelvanathanMr. D. C. R. GunawardenaMr. P. C. P. TisseraMr. I. PaulrajMr. K. C. N. FernandoMr. T. Rodrigo
05-06-2012 1,006 1,421.00
7/31/2019 CSE_DAILY_07_06_2012
9/35
CSE Daily 6/7/2012
9
CHANGE OF DIRECTORATES
APPOINTMENTS
RESIGNATIONS
NAME DESIGNATION COMPANY DATEMr. A. G. Weerasinghe Director Taprobane Holdings Limited 01-06-2012
NAME DESIGNATION COMPANY DATEMr. R. Asirwatham Director Eden Hotel Lanka PLC 29-05-2012Mr. R. Asirwatham Director Riverina Hotels PLC 29-05-2012Mr. A. A. Page Director Kalamazoo Systems PLC 19-04-2012Mr. A. A. Page Director Paragon Ceylon PLC 19-04-2012
7/31/2019 CSE_DAILY_07_06_2012
10/35
MAIN BOARD MAIN BOARD
31,800
2,944
2,000
207
100
200
800
7,001
100
1,000
1,105
1,000
2,000
1,000
1,010
1,000
1,390
3,230
11,892
197,108
3,601
5,001
999
100
4,353
2,300
4,880
15,000
8,148
2,9986,972
298,500
5,000
87,656
10,000
400
700
1,000
1,000
100
1,800
4,500
6,000
8,000
1,000
10,800
2,000
599
6,600
5,101
1,000
9,000
100
900
899
200
2,000
100
800
210
100
719
10,000
9,220
3,400
7,400
101
3,000
995
700
102
500
267
28,239
100
59,060
200
17,601
800
24,999
2,100
9,256
100
195,000
183,6062,200
886
100
100
200
100
200
200
1,000
1,000
541
100
300
2,650
300
1,300
100
100
500
100
200
100
2,100
200
200
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ACL
ACL
ACL
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIESAHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
AV IVA N D B
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGAWANTALAWA
BOGAWANTALAWA
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T LAND
C T LAND
C T LAND
62.50
63.00
63.00
96.00
90.10
52.10
52.00
52.60
78.50
78.00
78.60
78.20
78.00
77.40
77.30
77.20
77.10
10.00
9.90
9.80
10.00
10.40
10.20
10.40
10.50
10.60
71.80
71.90
72.00
73.9072.00
109.00
109.10
109.00
109.00
18.20
18.50
18.70
18.60
18.70
18.90
19.00
18.90
19.00
19.30
19.40
19.90
20.00
20.50
21.00
20.90
21.00
18.30
18.20
21.00
31.00
30.00
31.00
30.00
31.00
31.80
7.50
7.60
7.50
7.40
7.50
150.00
112.50
113.00
113.10
114.00
18.00
46.70
3.80
3.90
3.80
3.90
3.80
3.70
3.80
1.70
1.60
1.70
1.60
1.601.60
15.10
15.90
16.00
16.10
16.20
16.40
7.10
7.20
115.00
113.90
110.00
112.00
12.20
12.10
12.00
11.80
12.90
12.50
739.90
739.50
131.00
22.10
22.50
22.70
0.80
1.00
1.80
1.80
0.50
1.30
0.20
5.90
0.10
4
5
1
5
2
2
1
5
1
1
2
1
2
1
2
1
2
6
6
2
5
3
1
1
3
2
1
1
3
22
6
1
28
7
2
2
1
1
1
3
5
1
1
1
5
2
2
2
3
2
2
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th June 2012 - Equity
XD
XD
XD
XDXD
7/31/2019 CSE_DAILY_07_06_2012
11/35
MAIN BOARD MAIN BOARD
773
10,016
20,000
100
300
500
3,495
56,264
100
35,105
55,568
1,100
232
200
1,900
490
187
500
200
281
10,500
500
426
199
300
500
1,500
100
100
1,900
1,615
100
100
699
5,000
183
600700
200
11,051
100
900
2,000
1,180
4,000
8,000
336
100
4,700100
100
3,200
33,499
500
2,500
2,000
12,000
13,000
4,000
200
100
5,400
1,000
2,500
199
100
415
5,000
1,000
5,127
138
135
400
1,600
1,000
8,400
500
483,100
200
1,000
50016,100
100
675
2,320
100
3,667
100
1,333
1,240
250
108
500
821
3,900
1,100
410
2,946
100
100
C T LAND
CARSONS
CARSONS
CARSONS
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS.[X.0000]
CEYLON BEVERAGE
CEYLON BEVERAGE
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLON TOBACCO
CFT
CFT
CFT
CFT
CFT
CFTCHEMANEX
CHEVRON
CIC
CIC[X.0000]
CIC[X.0000]
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFLCIT
CITRUS LEISURE
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
COCO LA NKA
COCO LA NKA
COCO LA NKA
COCO LA NKA
COCO LA NKA
COCO LA NKA
COCO LA NKA
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIAL DEV.
COMMERCIAL DEV.
23.50
468.00
467.50
461.10
32.60
32.20
32.00
33.00
33.50
33.00
132.00
131.00
131.00
62.10
305.00
240.00
260.00
150.80
147.00
62.50
63.00
73.80
73.00
74.50
9.00
7.80
8.80
9.00
8.20
8.20
660.00
4.10
4.20
4.10
4.20
4.40
4.2074.80
162.00
85.30
55.30
58.00
3.50
3.60
3.50
3.40
3.50
3.60
3.50150.00
21 00
2.10
2.20
2.10
2.20
2.10
2.20
2.30
2.20
41.00
40.30
40.20
40.10
40.00
42.90
43.40
93.60
94.20
94.10
94.00
93.60
93.50
29.80
30.00
30.20
30.00
29.00
30.00
29.10
29.60
29.80165.90
102.00
100.10
100.00
102.00
100.20
100.80
100.20
100.10
74.50
73.60
74.00
73.60
74.00
74.50
74.20
74.50
66.00
70.00
1.70
1.00
1.20
0.10
0.109.80
3.00
40.00
0.20
0.40
0.10
0.80
2.40
0.80
5.00
22.20
2
4
3
1
1
1
2
4
1
5
5
3
1
1
5
2
1
1
2
2
7
1
5
1
1
2
2
2
1
1
5
1
1
1
2
1
11
1
18
1
2
2
5
4
4
2
1
21
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th June 2012 - Equity
7/31/2019 CSE_DAILY_07_06_2012
12/35
MAIN BOARD MAIN BOARD
27,000
5,500
17,816
500
100
400
500
101
5,100
392,000
71,271
500
2,300
7,502
2,500
99,739
100
43,800
100
5,000
143,360
6,300
173,897
228,203
100
100
100
2,901
500
1623,200
500
1,000
300
546
100
200
1,000
3,448
300
100
500
2,500
1,000
2,500
500
4,000
999
500
24,600
200
1,150
3,100
500
5,000
100
200
100
190
280
2,500
4,500
141
2,600
32,450
6,578
7,350
138,800
1,000
3,600
3,200
1,900
600
17,037
2,000
100
100
100
100
3,700
150
24,000
12,151
6,100
3,200
1,000
33,000
17,800
70,006
31,000
60,000
1,930
1,600
1,000
10,470
6,600
300
2,552
27,346
2,700
104
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTSDISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS
DURDANS
EASTERN MERCHANT
EASTERN MERCHANT
EDEN HOTEL LA NKA
EDEN HOTEL LA NKA
EDEN HOTEL LA NKA
EDEN HOTEL LA NKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]EQUITY
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
9.00
9.10
9.00
107.90
107.00
107.90
103.00
107.50
105.00
106.20
106.00
105.50
5.60
5.60
5.50
5.60
5.70
5.60
5.70
5.60
5.70
5.60
5.70
5.60
561.00
575.00
89.00
89.90
87.00
86.00131.00
128.00
127.10
190.00
189.00
190.00
189.90
190.00
27.50
28.00
27.80
27.90
28.00
27.90
28.00
27.90
28.00
27.50
27.90
28.00
7.80
7.70
7.50
7.40
7.50
66.00
68.00
7.40
7.30
28.60
28.70
28.70
28.80
11.60
11.70
11.60
11.60
11.70
11.80
11.70
11.80
11.70
3.50
3.70
3.60
3.50
3.60
3.70
3.60
3.70
3.60
3.70
3.60
3.70
22.50
5.90
6.00
5.90
6.00
5.90
6.00
7.00
6.80
6.70
6.80
6.70
6.60
22.20
22.30
22.60
22.30
0.10
12.10
2.00
0.30
0.10
0.20
0.10
2.50
4.00
2.60
2.70
0.50
8
4
9
1
1
1
3
2
4
2
10
1
3
2
1
8
1
14
1
2
15
1
2
10
1
2
2
1
2
31
1
1
2
3
1
4
2
4
1
1
1
1
1
1
1
3
1
1
9
1
2
3
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th June 2012 - Equity
7/31/2019 CSE_DAILY_07_06_2012
13/35
MAIN BOARD MAIN BOARD
952
500
2,594
1,000
235
200
900
200
100
100
400
100
100
100
100
300
500
1,900
20,000
900
200
1,000
100
300
825
1,000
110
200
433
100448
1,538
43,200
538
500
298
103
5,100
126,931
200
300
1,302
1,298
20,000
459
200
101
999
15,000
10,000
2,583
308
9,513
4,457
8,202
16,386
100
3,949
8,400
5,000
100
10,700
100
2,021
1,000
4,000
102
1,000
2,300
204
100
210
189
100
27,400
700
100
27,900
133,000
133,000
100
32,625
25,450
5,300
32,81013,000
12,500
2,800
10,100
456
900
500
3,444
2,500
180,200
15,000
3,000
25,000
5,000
5,000
20,000
20,001
56,490
1,600
1,500
205
100
2,095
200
100
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GESTETNER
GESTETNER
GESTETNER
GOOD HOPE
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HAYCARBHAYCARB
HAYCARB
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS - MGT
HDFC
HDFC
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HNB
HNB
HNB
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SIGIRIYA
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUNAS FALLS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKHJKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
KANDY HOTELS
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
22.60
22.30
22.00
22.60
10.70
10.60
10.50
10.50
10.60
10.50
10.60
140.00
140.10
155.00
1,206.00
37.00
37.20
37.80
37.90
37.50
36.50
37.00
36.50
36.50
36.40
37.00
37.50
37.00
36.40
149.70149.80
150.00
334.90
330.00
330.00
7.20
44.00
45.00
20.00
20.50
20.10
20.50
20.20
21.00
17.50
17.60
17.90
17.70
145.00
145.10
145.00
89.90
90.00
90.20
90.50
18.00
18.40
13.40
13.60
13.70
13.80
13.90
62.30
16.70
16.60
16.50
16.30
16.20
16.10
50.00
231.00
230.00
230.00
240.00
5.00
4.90
177.90
180.00
177.40
177.50
180.00
180.10
180.00
179.50
179.00178.10
178.00
179.00
179.50
179.60
179.50
179.10
179.00
179.60
179.00
179.00
179.10
179.00
179.50
179.00
179.50
179.00
179.00
179.50
179.40
57.00
4.90
4.80
4.90
11.60
0.60
10.00
1.00
1.00
0.10
0.70
0.30
2.10
0.10
0.20
23.00
93.00
0.60
0.10
5.70
0.90
0.10
2.10
1
1
2
2
1
2
7
3
1
2
4
1
1
1
2
1
1
2
2
1
3
1
1
2
6
1
3
2
2
11
5
3
2
3
2
3
4
17
2
2
5
2
2
1
1
2
2
2
1
4
2
2
6
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th June 2012 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
7/31/2019 CSE_DAILY_07_06_2012
14/35
MAIN BOARD MAIN BOARD
3,000
478
4,522
371
1,000
147
400
5,553
405
400
5,500
100
1,157
1,000
500
4,640
210
1,770
702
204
200
282
924
4,500
1,700
800
100
100
100
1002,710
100
100
200
103,000
131
25,010
100
1,300
2,600
250
500
4,150
2,500
1,862
1,500
5,500
100
400
490
610
2,500
2,500
1,500
883
3,600
2,271
9,700
100
1,000
1,500
100
500
3,399
3,434
344
314
500
300
5,015
1,000
17,700
3,500
3,700
10,000
650
2,000
400
60,399
10,250
2,000
10,000
1,500
21,500
3,6001,000
76,000
350
1,800
196
200
26,200
3,800
51,000
210
9,790
7,000
60,000
5,200
1,100
700
3,664
184
12,992
200
500
1,200
12,500
1,490
400
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
KURUWITA TEXTILE
KURUWITA TEXTILE
LA KE HOUSE PRIN.
LA KE HOUSE PRIN.
LA KE HOUSE PRIN.LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA FLOORTILES
LANKA FLOORTILES
LANKA FLOORTILES
LANKA FLOORTILES
LANKA FLOORTILES
LANKA FLOORTILES
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LION BREWERY
LMF
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLCLOLC
LOLC
LOLC
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE[X.0000]
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MTD WALKERS
91.90
90.00
91.90
90.00
91.50
90.50
91.00
91.90
90.50
58.00
22.00
22.50
22.60
22.70
22.80
23.00
23.90
24.00
90.00
58.90
60.90
61.00
62.00
25.50
22.00
22.00
22.00
78.00
75.30
75.2015.20
15.40
15.50
16.30
61.00
60.00
61.00
61.90
61.20
61.00
22.50
22.60
23.00
23.00
23.30
23.50
23.60
22.70
22.50
23.60
23.70
16.20
16.50
53.20
133.60
133.00
131.00
6.00
5.90
5.80
5.70
6.00
5.90
5.80
100.00
210.00
85.00
29.40
29.20
28.90
29.00
29.20
29.30
29.40
29.30
29.50
29.90
30.00
29.00
29.20
29.30
29.50
29.90
30.00
29.9029.50
30.00
30.90
30.00
7.90
17.30
3.30
3.30
3.30
3.30
3.20
3.30
3.40
2.90
18.10
18.20
18.10
18.30
18.10
18.50
18.20
18.10
18.00
150.00
14.00
2.40
7.60
2.70
0.50
1.30
0.40
0.30
1.00
0.10
0.30
1.70
0.90
0.20
0.10
1.40
4.80
0.10
0.30
4.00
0.10
0.20
16.00
2
1
2
3
1
1
1
2
1
1
7
2
1
1
1
3
2
4
2
1
1
2
2
6
2
1
1
1
1
19
1
1
2
4
1
8
1
5
3
1
1
5
4
1
2
3
1
1
2
1
2
1
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th June 2012 - Equity
7/31/2019 CSE_DAILY_07_06_2012
15/35
MAIN BOARD MAIN BOARD
105,500
902
500
200
22,700
601
400
5,138
450
49,650
2,000
9,900
800
100
500
50,019
3,000
4,500
908
12,089
20,002
25,000
33,725
1,000
47,300
700
89,625
27,700
22,432
27,000500
100
1,000
100
480
2,800
7,200
100
34,450
1,643
500
12,000
6,500
8,000
1,325
100
6,500
19,500
3,259
117,201
9,500
5,000
903,400
11,800
69,517
16,040
100
30,100
500
500
500
26,901
1,599
300
30,749
13,639
9,037
9,100
791
372
10,000
11,099
20,005
34,946
300
700
5,200
2,502
101,500
100
57,201
36,000
59,799
150,057
5,3001,000
100
26,750
67,624
100
700
1,200
10,298
10,000
100
100
105
10,000
230
109
3,282
100
12,192
550
11,191
681
206
535
4 465
MULLERS
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA[W.0021]
NATION LANKA[W.0021]NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NESTLE
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PEGASUS HOTELS
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASSPIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
RADIANT GEMS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKA
1.30
60.00
55.10
59.00
100.00
100.00
99.60
100.00
100.10
100.00
99.90
100.00
99.90
100.00
99.90
100.00
99.90
100.00
99.90
100.00
7.50
7.40
7.30
7.20
7.30
7.20
7.30
7.40
1.70
1.8047.00
46.00
46.50
46.00
46.50
46.90
47.00
2.80
2.70
1,100.00
12.10
12.00
12.20
12.00
16.50
16.50
16.40
16.50
16.40
2.20
2.10
2.10
2.20
2.10
2.20
5.40
5.50
5.40
5.30
5.40
5.30
5.40
5.50
5.40
5.50
30.00
12.10
12.10
12.20
12.30
10.70
10.60
10.70
10.60
10.70
10.70
10.80
5.00
4.90
5.00
4.90
4.80
4.90
4.80
4.904.80
4.90
4.80
4.90
44.20
94.00
94.90
95.00
95.30
94.00
94.60
94.00
93.90
92.00
93.50
94.00
93.50
28.00
27.90
28.00
28.00
21.40
21.90
22 00
3.10
0.10
9.10
0.10
0.30
0.30
0.20
2.10
0 90
0.10
0.40
6
2
1
1
11
4
3
6
3
21
1
6
1
1
2
14
3
1
3
3
5
4
9
1
19
1
17
6
6
21
1
1
1
2
2
2
1
17
19
2
4
3
2
4
1
8
10
1
13
2
1
18
2
14
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th June 2012 - Equity
XD
7/31/2019 CSE_DAILY_07_06_2012
16/35
MAIN BOARD MAIN BOARD
200
300
61,000
500
5,900
94,400
100
200
47,000
9,100
9,233
100
200
100
40,372
17,300
500
238,335
504
560
918
150
700
1,000
250
200
721
19,753
129
300200
100
1,001
300
800
300
700
3,000
100
200
100
300
100
2,000
105
468
100
8,065
905
300
2,800
1,000
5,000
14,195
100
93,668
5,100
200
21,942
25,810
12,800
5,711
5,000
100
37,000
250
8,150
125,700
2,400
200
100
1,900
100
400
100
100
200
3,000
100
57,696
8,687
11,264
2,000
100
400293
500
3,000
10,000
1,699
300
4,700
1,300
500
5,000
7,000
39,800
350
3,700
500
7,000
500
5,000
100
1,900
100
800
101
200
2,000
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANK
SATHOSA MOTORSSATHOSA MOTORS
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
SERENDIB HOTELS[X.0000]
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SLTSLT
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SUNSHINE HOLDING
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
15.50
15.80
5.60
5.70
5.60
5.70
5.80
5.70
5.80
92.90
93.00
92.90
92.70
92.60
92.50
92.50
40.00
0.30
148.50
149.00
149.70
149.80
149.00
148.90
149.00
148.60
148.60
149.00
450.00
160.00184.00
180.10
21.50
11.90
11.80
52.10
52.00
54.50
55.00
56.00
57.00
56.90
57.00
21.50
21.80
21.50
21.40
21.30
21.20
21.40
21.50
21.60
21.70
21.80
21.60
6.30
6.50
6.40
6.30
6.50
6.40
6.30
6.40
6.30
6.40
11.40
11.30
11.50
11.30
11.50
11.30
11.50
11.30
145.00
148.00
85.00
80.10
39.50
39.90
40.00
39.00
40.00
40.10
40.30
40.5040.00
40.00
40.40
40.00
40.50
40.00
40.20
40.20
9.30
9.50
9.40
9.50
9.30
9.50
9.40
9.50
9.30
9.40
20.90
20.80
24.70
24.00
24.70
24.20
24.70
0.20
30.10
0.50
2.90
0.20
0.10
0.40
8.00
0.30
0.10
1
1
9
1
1
15
1
1
23
1
3
1
2
1
5
2
1
14
1
7
2
1
3
2
1
1
3
38
32
21
1
3
2
1
1
2
1
1
2
1
1
1
5
2
2
1
15
1
1
1
2
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th June 2012 - Equity
7/31/2019 CSE_DAILY_07_06_2012
17/35
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
352
1,400
400
598
200
12,000
702
152
104
500
1,320
1,920
28,295
70,000
2,200
49,679
100
981
1,400
900
10,000
2,000
5,000
4,200
4,300
400
200
1,500
10,000
1,700100
1,300
1,900
100
1,000
59,001
12,562
19,175
110,825
19,925
7,325
140
109
1,520
535
165
499
1,530
100
1,100
2,800
500
600
1,300
400
100
400
100
101
100
5,499
100
1,000
800
1,500
101
5,000
5,200
101
100
100
100
620
620
7,700
160
900
7,166
5,300
300
1,100
2,000
800
934
5001,200
100
100
400
423
100
5,401
5,600
5,500
8,760
323,600
1,000
27,700
7,001
53,100
30,100
500
1,000
2,000
11,800
25,000
48,001
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TANGERINE
TEA SMALLHOLDER
TEA SMALLHOLDER
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THE FINANCE CO.[X.0000]
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKY O CEMENT
TOKY O CEMENT
TOKY O CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
UNION BA NK
UNION BA NK
UNION BA NK
UNION BA NK
UNION BA NK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK A RCADEYORK A RCADE
YORK A RCADE
YORK A RCADE
YORK A RCADE
ABANS FINANCIAL
ACCESS ENG SL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
AMANA TAKAFUL
ASIA A SSET
ASIA A SSET
ASIA A SSET
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
24.80
24.50
24.70
24.80
24.90
25.00
25.20
14.90
65.00
36.10
36.00
7.50
7.50
7.60
7.50
7.60
19.00
18.70
18.50
4.40
4.30
4.20
4.30
4.20
4.30
4.40
36.10
37.00
37.90
37.5037.60
37.50
38.00
28.00
28.40
28.50
18.80
18.90
19.00
18.80
55.00
56.70
57.00
55.00
55.10
55.00
56.50
55.00
56.90
57.00
12.50
13.00
12.80
12.50
12.60
12.70
12.60
12.50
12.60
12.50
12.60
12.50
12.60
12.50
72.50
74.00
72.50
4.90
5.00
30.00
29.90
29.80
29.70
30.90
31.00
4.80
6.90
6.70
6.60
6.70
6.60
6.70
6.60
6.70
9.7010.00
9.90
10.00
9.80
29.90
14.80
1.60
1.70
1.60
1.50
1.60
1.70
1.60
2.70
2.60
2.70
80.70
83.50
81.00
2.10
2.20
2.10
1.20
2.00
2.50
0.10
1.90
2.10
0.20
1.00
0.10
0.30
0.90
0.30
0.10
0.10
13.60
0.40
0.10
0.10
5
2
1
3
2
12
2
5
4
1
3
1
9
13
3
8
1
1
2
4
1
4
1
5
1
1
1
2
7
31
2
5
1
2
6
3
4
3
9
9
2
1
3
2
2
1
2
1
5
7
2
1
3
1
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trd
Tr
Share Prices and Trends on 07th June 2012 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
Total Trades 4,1
7/31/2019 CSE_DAILY_07_06_2012
18/35
DIRI SAVI BOARD DIRI SAVI BOARD
1,000
1,000
1,000
400
3,400
3,500
499
500
12,100
1,000
4,000
26,000
200
298,144
210
26,316
4,000
2,000
17,000
100
144,385
201
599
500
300
200
10,300
600
5,000
11,60526,000
30,000
300
2,000
39,500
17,900
5,000
53,700
14,400
95,669
100
26,649
4,500
626,099
9,950
1,000
1,907
1,591
200
8,300
1,000
2,100
1,132
500
6,000
1,400
5,000
4,000
251,800
2,300
204,500
8,200
126,000
66,500
5,000
1,900
2,000
100
91,000
2,000
44,000
303
700
690
100
900
400
400
300
200
200
13,750
31,600
5,900
6,8004,900
5,000
1,000
6,500
5,314
3,713
2,585
9,887
2,000
2,300
10,000
28,610
490
4,559
100
1,000
1,000
199
114,111
600
100
800
980
5,499
1,100
CAL FINANCE
CAL FINANCE
CAL FINANCE
CAL FINANCE
CAL FINANCE
CAL FINANCE
CAL FINANCE
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CITRUS KALPITIYA
CITRUS KALPITIYA
CITRUS KALPITIYA
CITRUS KALPITIYA
CITRUS KALPITIYA
CITRUS KALPITIYA
CITRUS KALPITIYA
CITRUS WASKADUWA
CITRUS WASKADUWA
CITRUS WASKADUWA
CITRUS WASKADUWA
CITRUS WASKADUWA
CITRUS WASKADUWA
CITRUS WASKADUWA
CITRUS WASKADUWA
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMM LEASE & FIN
COMM LEASE & FINCOMM LEASE & FIN
COMM LEASE & FIN
COMM LEASE & FIN
COMM LEASE & FIN
COMM LEASE & FIN
COMM LEASE & FIN
COMM LEASE & FIN
COMM LEASE & FIN
COMM LEASE & FIN
COMM LEASE & FIN
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYA
ELPITIYA
ELPITIYA
ENTRUST SEC
ENTRUST SEC
ENTRUST SEC
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LANKAORIXFINANCE
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
21.50
19.20
19.10
22.00
22.50
22.80
22.90
4.60
4.50
5.30
5.20
5.30
5.40
5.20
5.10
5.00
5.80
5.90
6.00
6.30
6.20
6.10
6.00
6.10
14.20
14.00
13.90
13.80
2.70
2.803.00
3.10
3.20
3.10
3.00
3.10
3.20
3.10
3.00
3.10
4.10
3.90
4.00
4.10
4.00
9.30
9.20
9.10
12.40
12.50
12.60
11.00
10.60
10.90
11.00
1.30
1.40
1.30
1.40
1.30
1.40
1.30
1.40
1.30
1.40
1.30
1.40
1.30
1.40
1.30
1.40
36.70
36.90
37.00
38.20
36.00
36.10
36.20
36.30
37.80
38.00
8.90
9.00
9.10
9.209.10
9.00
8.90
8.80
8.90
8.90
8.80
8.90
8.80
9.00
8.90
9.00
8.90
9.00
9.10
9.10
9.00
2.90
2.80
17.90
17.80
17.40
17.30
17.70
17.40
2.90
0.30
0.40
0.70
0.50
2.80
0.20
0.30
0.40
0.60
0.10
1
1
1
1
3
3
2
2
8
1
4
3
2
9
3
18
2
1
3
1
1
3
1
2
2
1
3
1
1
42
2
1
4
2
8
1
15
2
14
1
4
3
4
4
2
4
1
1
5
3
2
2
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th June 2012 - Equity
7/31/2019 CSE_DAILY_07_06_2012
19/35
DIRI SAVI BOARD DIRI SAVI BOARD
7,120
100
18,080
19,400
3,770
596
1,893
607
5,000
1,250
100
693
500
1,657
307
193
15,425
1,800
500
200
800
300
2,800
100
200
1,800
100
100
100
300200
100
100
100
200
100
100
101
640
1,960
100
440
100
100
1,399
110
300
600
100
200
168
210
110
198
190
100
200
1,666
1,139
1,539
100
600
1,000
7,000
1,000
8,500
6,000
19,649
500
1,508
300
11,390
173,310
14,999
6,150
200
8,601
200
5,510
1,150
5,100
361
100
10,090
11157,126
100
150
450
400
2,000
2,500
1,000
869
1,200
131
470
400
869
1,300
4,600
100
12,800
6,600
100
207
2,700
200
5,000
10,000
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LIGHTHOUSE HOTEL
MACKWOODS ENERGY
MACKWOODS ENERGY
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCLORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT FSCL
ORIENT GA RMENTS
ORIENT GA RMENTS
ORIENT GA RMENTS
ORIENT GA RMENTS
ORIENT GA RMENTS
ORIENT GA RMENTS
PC PHARMA
PC PHARMA
PC PHARMA
PC PHARMA
PC PHARMA
PC PHARMA
PC PHARMA
PC PHARMA
PEOPLE'S FIN
PEOPLE'S FIN
PEOPLE'S FIN
PEOPLE'S FIN
PEOPLE'S FIN
PEOPLE'S FIN
PEOPLE'S FIN
RAIGAM SA LTERNS
RAIGAM SA LTERNSRENUKA AGRI
SOFTLOGIC CAP
SOFTLOGIC CAP
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TAPROBANE
TAPROBANE
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
10.90
10.80
10.90
11.00
11.10
40.50
10.80
11.00
5.20
5.10
5.40
5.20
5.10
5.20
5.30
5.40
5.30
13.50
16.00
16.50
16.50
16.80
16.50
16.40
16.50
16.40
15.00
20.00
25.00
30.0020.00
20.10
20.20
20.30
20.20
24.00
24.90
25.00
21.20
22.00
21.20
22.00
22.90
22.00
23.00
22.10
22.00
20.80
20.60
20.20
20.00
17.10
16.60
16.50
16.10
18.10
18.50
18.80
18.50
18.90
17.30
17.20
10.80
10.60
10.70
10.80
10.90
11.00
14.10
14.20
14.10
14.20
14.30
14.30
14.00
14.30
23.00
22.90
23.00
22.90
23.00
22.90
23.00
2.20
2.304.20
5.20
4.60
32.20
32.00
34.40
35.00
35.60
35.00
36.00
35.00
32.40
34.80
35.00
35.50
7.30
7.20
7.30
7.40
4.50
4.40
1.90
2.00
1.90
1.80
0.20
0.20
1.10
3.20
0.70
0.10
0.40
0.40
0.30
0.60
10
1
13
10
8
3
1
2
1
2
1
7
1
7
4
1
14
1
1
1
3
1
1
1
1
6
1
1
1
32
1
1
1
4
1
1
3
8
10
1
4
1
1
8
3
3
5
1
1
3
2
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th June 2012 - Equity
XD
XD
XD
XD
XD
XD
7/31/2019 CSE_DAILY_07_06_2012
20/35
DIRI SAVI BOARD
DEFAULT BOARD
DEFAULT BOARD
4,210
2,000
100
10,750
500
800
200
30,100
100
2,516
106,600
1,100
2,500
4,000
6,000
9,978
5,101
1,999
56,086
1,000,000
6,200
1,100,000
1,112,673
10,300
44,601
117,019
703
3,910
11,200
8007,749
400
100
1,100
4,650
81,101
36,400
1,350
810
1,000
300
9,293
195,965
220
20,542
1,945
200
600
3,345
50,100
100
300
319
100
200
460
100
5,400
6,250
7,346
400
8,950
2,000
500
100
79,079
10,000
80,000
100
2,286,748
1,000
86,342
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TRADE FINANCE
TRADE FINANCE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
LANKA CEMENT
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
SIERRA CABL
SIERRA CABL
11.50
11.40
11.30
11.50
11.70
11.60
11.70
11.60
9.60
9.70
13.50
13.60
13.70
13.80
13.90
14.00
14.10
14.00
14.10
14.00
14.10
14.00
14.00
14.10
14.00
14.10
14.10
14.20
14.30
14.4014.50
14.60
14.70
14.80
14.90
15.00
14.90
14.50
14.30
14.70
14.80
14.90
15.00
14.70
11.50
11.10
11.60
11.70
11.90
12.00
54.80
50.00
56.30
57.00
57.80
60.00
64.70
6.30
4.10
4.40
4.10
4.00
4.10
4.20
1.00
0.90
1.00
0.90
1.00
0.90
2.20
2.10
0.10
0.70
1.40
0.50
21.50
8
3
1
6
1
2
1
5
1
4
17
2
2
2
2
9
3
2
1
2
5
5
8
2
3
11
2
4
7
26
1
1
2
5
5
3
1
2
1
2
9
19
1
9
2
1
2
2
7
1
1
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+)(-)
(-)
(-)Trds
Trds
Tr
Share Prices and Trends on 07th June 2012 - Equity
Total Trades
Total Trades
4,185
4,1
7/31/2019 CSE_DAILY_07_06_2012
21/35
Special Lots on 07th June 2012
7/31/2019 CSE_DAILY_07_06_2012
22/35
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
ALLIANCEARPICOASIA CAPITALAV IVA N D B (+)CDIC (+)
CENTRAL FINANCECIFLCEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDBCDB[X.0000]COMMERCIAL BA NK (+)COMMERCIALBANK[X.0000] (+)DFCC BANKFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)
HDFC (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKA[W.0021]NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCETHE FINANCE CO.THE FINANCE CO.[X.0000]UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEABANS FINANCIALAMANA TAKAFUL (+)CAPITAL LEASING (+)ASIA ASSETASIAN A LLIANCE (+)AMF CO LTDBIMPUTH LANKACAL FINANCECHILA W FINANCECOM.CREDITCOMM LEASE & FINENTRUST SECJANASHAKTHI INS. (+)LANKAORIXFINANCEMERCANTILE INVORIENT FSCLPEOPLE'S FINSENKADAGALA
SINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FIN
3,40222,218
100,877,09115,525
9,700
8,336,04791,049
2,201,3722,146,6821,086,099
799,905284,741,762
5,048,315
60,733,7973,458,058
11,868,17572,183,586
284,288
111,602143,733,947
423,850365,892
2,114,433
2,115,02960,843,26225,158,86545,702,70758,282,787
6,212,72935,083,800
8,265,9112,207,629
382,3764,202,308
149,300420,057
31,014164,544,349
1,170,130
49,90012,000
1,493,2871,999,999
20,779,45633,900
3000
189,305500
90,20000
15,547,99846,760,600
100
275,4397,301,432
3,800182,986
75,100
2,430,0004,462,500
110,000,00030,000,00043,855,007
104,883,33383,426,733
6,414,48020,000,00046,299,223
5,669,293779,090,543
53,473,748
265,097,688101,250,000
79,443,249317,244,205
50,000,000
64,710,520475,200,000
50,000,00069,257,142
135,000,00029,989,537
249,912,812164,201,902230,607,283295,041,086
1,560,000,16067,500,000
614,066,101162,444,303
25,175,322173,333,333164,746,666106,666,667
57,966,232100,000,000
75,000,000349,250,000
41,550,600
22,462,03937,000,000
1,000,000,72020,000,000
559,471,88937,500,000
5,608,35520,200,00233,920,28228,083,948
218,074,3656,377,711,170
33,000,014363,000,132
2,800,000,0003,006,000
115,625,00074,576,97953,368,000
6,295,893299,200,000
37,453,951
511.0064.0031.80
150.00238.60
131.003.50
305.00850.00
33.0041.40
100.2074.50
105.806.80
90.90145.00
40.00
45.0029.8027.80
100.0018.10
1.807.30
100.0047.0016.5010.6012.20
0.30149.00396.70
54.9021.7011.4018.60
4.3085.5012.6031.00
14.2029.90
1.60
2.6081.00
325.0018.5022.6013.4013.90
3.1012.50
9.102.80
2,200.0017.2023.00
70.004.80
34.70
Company Name ForeignHolding
IssuedQuantity
05/06/1207/06/1207/06/1207/06/1206/06/12
07/06/1207/06/1207/06/1201/0