* * * * Tampa Bay Times | Friday, July 26, 2013 | 5B

NETTREASURIES YEST PVS. CHG

3.25

PRIME RATE YEST

3-month T-bill .01 0.02 -0.012-year T-note .33 0.35 -0.02

10-year T-note 2.57 2.59 -0.02

30-year T-bond 3.64 3.65 -0.015-year T-note 1.38 1.38 ...

1-year T-note .14 0.13 +0.01

6-month T-bill .06 0.06 ...

NETBONDS YEST PVS. CHG

Barclays LongT-BdIdx 3.41 3.40 +0.01Bond Buyer Muni Idx 5.17 5.16 +0.01Barclays USAggregate 2.36 2.31 +0.05Barclays US High Yield 5.95 5.82 +0.13Moodys AAA Corp Idx 4.37 4.31 +0.06Barclays US Corp 3.23 3.18 +0.05PHLX Bank 66.20 66.38 -0.18

52-WK RANGENAME TICKER LOW HIGH CLOSE CHG

TAMPABAYSTOCKS

Brown & Brown BRO 24.71 35.13 33.30 ...

CF Industries CF 169.33 233.43 180.12 +.36

Duke Energy DUK 59.63 75.46 70.60 +.10

HSN Inc HSNI 39.67 61.53 60.04 +.53

Innovaro Inc INV 0.14 0.86 .14 ...

Jabil Circuit JBL 16.39 23.95 22.56 +.15

Kforce Inc KFRC 10.34 16.65 15.82 +.41

MarineMax Inc HZO 6.82 14.18 11.50 +1.20

Nicholas Financial NICK 10.14 16.96 15.19 +.18

Odyssey Marine Exp OMEX 2.41 4.05 3.44 +.11

Quality Distribution QLTY 4.91 10.97 10.72 +.08

Raymond James Fncl RJF 30.99 48.22 43.78 -.03

Superior Uniform SGC 10.08 12.43 11.01 +.16

Sykes Enterprises SYKE 12.81 17.84 17.72 +.03

TECO Energy TE 16.12 19.22 17.54 +.08

Tech Data TECD 42.25 54.60 51.86 +.92

Walter Energy WLT 9.88 41.32 10.94 -.59

Walter Inv Mgmt WAC 21.56 49.99 38.41 +.42

Wellcare Hlth Plans WCG 44.75 67.45 63.05 +.29

52-WK RANGENAME TICKER LOW HIGH CLOSE CHG

OTHERSTOCKSOFINTEREST

AT&T Inc T 32.71 39.00 35.46 +.06Aegon AEG 4.02 7.81 7.84 +.12AutoNatn AN 37.18 48.92 45.93 -.11BB&T Cp BBT 26.86 35.90 35.63 -.05BkofAm BAC 6.90 15.03 14.83 +.12BostonSci BSX 4.79 10.11 10.83 +1.22CVS Care CVS 43.65 62.36 61.93 +.27Citigroup C 24.91 53.56 52.66 +.47CocaCola s KO 35.58 43.43 40.84 -.02Delhaize DEG 32.50 68.67 67.88 -.52Dillards DDS 62.00 94.86 81.80 -1.00Disney DIS 46.53 67.89 64.55 -.09ExxonMbl XOM 83.50 95.49 94.97 -.02Facebook FB 17.55 32.51 34.36 +7.85FidlNFin FNF 18.07 27.17 24.60 +.11FifthThird FITB 13.37 19.79 19.37 -.22FordM F 8.82 17.68 16.96 -.41FrankRes BEN 105.98 169.62 143.95 -2.35GenElec GE 19.52 24.95 24.69 +.07HancHld HBHC 25.00 33.59 33.04 -.35HltMgmt HMA 6.27 17.28 15.29 +.27HomeDp HD 49.77 81.56 78.99 -1.28HonwllIntl HON 55.93 84.85 82.85 -.16Intel INTC 19.23 26.90 23.06 +.13IBM IBM 184.78 215.90 197.22 +.61JPMorgCh JPM 33.10 56.93 56.50 -.13Level3 LVLT 16.36 25.26 21.29 -.30Lowes LOW 24.76 45.30 44.13 -.62Macys M 34.06 50.77 48.00 -.30MarIntA MAR 33.93 44.45 40.86 +.49McDnlds MCD 83.31 103.70 97.49 +.83MetLife MET 28.33 49.86 48.87 -.20Microsoft MSFT 26.26 36.43 31.39 -.57NextEraEn NEE 65.95 85.88 84.08 +.32NorTrst NTRS 43.69 62.02 59.15 +.04Penney JCP 13.55 32.55 16.12 +.20Raytheon RTN 52.24 70.55 69.75RegionsFn RF 6.19 10.52 10.18 -.04SearsHldgs SHLD 38.40 68.77 42.77 +.65SiriusXM SIRI 2.03 3.77 3.78 +.10SwstAirl LUV 8.45 14.56 13.81 +.05SunTrst STI 22.34 36.29 35.14 +.05Synovus SNV 1.81 3.39 3.34 -.02Target TGT 58.01 73.50 71.82 -1.50Toyota TM 72.04 131.50 127.55 -.88VerizonCm VZ 40.51 54.31 50.71 +.33WalMart WMT 67.37 79.96 78.01 -.22Walgrn WAG 31.88 51.62 51.01 -.07WellsFargo WFC 31.25 44.79 43.65 -.66Zynga ZNGA 2.09 5.25 3.50 +.22

TOPMUTUALFUNDS

American FundsBalA m 22.88 +.03 +13.1 +20.8BondA m 12.49 -2.4 -1.3CapIncBuA m 56.33 +.16 +8.6 +15.0CpWldGrIA m 41.40 +.09 +12.9 +28.1EurPacGrA m 44.35 +.13 +7.6 +25.3FnInvA m 47.75 +.11 +17.7 +30.3GrthAmA m 40.76 +.12 +18.7 +33.1IncAmerA m 19.71 +.02 +11.0 +18.3InvCoAmA m 35.58 +.10 +18.9 +28.9NewPerspA m 35.54 +.12 +13.7 +28.9WAMutInvA m 37.18 +.04 +20.3 +27.6Dodge & CoxIncome 13.53 -.01 -.9 +1.1IntlStk 39.18 +.27 +13.1 +38.5Stock 150.44 +.12 +24.5 +41.1FidelityContra 90.28 +.56 +17.5 +25.3GrowCo 112.68 +.80 +20.9 +29.8LowPriStk d 47.98 +.06 +21.5 +37.3Fidelity Spartan

500IdxAdvtg 59.95 +.15 +19.9 +29.1500IdxInstl 59.95 +.15 +19.9 +29.2FrankTemp-FranklinIncome C m 2.37 +8.1 +15.8IncomeA m 2.35 +8.5 +16.5FrankTemp-TempletonGlBondA m 13.10 -.04 +8.4GlBondAdv 13.06 -.03 +.1 +8.7HarborIntlInstl 66.13 +.44 +6.5 +24.9PIMCOTotRetA m 10.79 +.01 -2.8 -.4TotRetrnD b 10.79 +.01 -2.7 -.3T Rowe PriceEqtyInc 31.48 +.07 +20.1 +31.8GrowStk 44.46 +.29 +17.7 +26.8MidCpGr 68.79 +.39 +21.8 +33.8NewIncome 9.44 -2.7 -1.5Vanguard500Adml 155.96 +.40 +19.9 +29.2500Inv 155.95 +.40 +19.8 +29.0

GNMAAdml 10.45 +.02 -2.9 -2.7HltCrAdml 75.37 +.37 +27.8 +37.0MuIntAdml 13.66 -.01 -3.3 -2.1PrmcpAdml 88.82 +.34 +23.2 +35.3STGradeAd 10.70 +.01 +1.7TgtRe2015 14.35 +.03 +7.2 +14.0TgtRe2020 25.97 +.07 +9.0 +16.8TgtRe2035 15.94 +.05 +13.1 +24.1Tgtet2025 15.00 +.05 +10.4 +19.2TotBdAdml 10.67 -2.3 -2.2TotIntl 15.58 +.05 +5.6 +25.0TotStIAdm 42.61 +.17 +20.6 +30.9TotStIdx 42.59 +.17 +20.5 +30.7WellsIAdm 60.79 +.12 +5.7 +9.2Welltn 37.67 +12.7 +19.6WelltnAdm 65.07 +.01 +12.8 +19.7WndsIIAdm 62.25 +.05 +20.7 +31.3WndsrII 35.08 +.03 +20.6 +31.2

NET TOTAL 52WkNAV CHG YTD RET(%)

NET TOTAL 52WkNAV CHG YTD RET(%)

NET TOTAL 52WkNAV CHG YTD RET(%)

INTERESTRATES

3.25 3.25

6 MOAGO

1 YRAGO

1,450

1,500

1,550

1,600

1,650

1,700

J JF M A M J

1,640

1,680

1,720 S&P 500Close: 1,690.25Change: 4.31 (0.3%)

10 DAYS

3,1003,2003,3003,4003,5003,6003,700

J JF M A M J

3,560

3,600

3,640 Nasdaq compositeClose: 3,605.19Change: 25.59 (0.7%)

10 DAYS

Advanced 1744Declined 1322New Highs 161New Lows 111

Vol. (in mil.) 3,241Pvs. Volume 3,278

2,0351,711164883323116

NYSE NASD

DOW 15560.33 15455.59 15555.61 +13.37 +0.09% s s s +18.71%DOW Trans. 6450.13 6355.04 6438.78 -3.39 -0.05% t s s +21.33%DOW Util. 502.39 498.54 501.44 +1.74 +0.35% t s t +10.67%NYSE Comp. 9636.36 9566.30 9635.06 +30.00 +0.31% s s s +14.11%NASDAQ 3606.19 3579.20 3605.19 +25.59 +0.71% t s s +19.40%S&P 500 1690.94 1680.07 1690.25 +4.31 +0.26% s s s +18.52%S&P 400 1235.11 1225.47 1234.72 +4.87 +0.40% s s s +21.00%Wilshire 5000 17943.90 17823.38 17938.58 +76.16 +0.43% s s s +19.63%Russell 2000 1054.19 1040.79 1054.18 +10.35 +0.99% s s s +24.12%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

British Pound .6510 -.0021 -.32%

Canadian Dollar 1.0287 -.0030 -.29%

Euro .7551 -.0028 -.37%

Japanese Yen 99.59 -.58 -.58%

Mexican Peso 12.6688 +.0326 +.26%

1 US $ BUYS CLOSE PVS %CHGFrankfurt DAX 8298.98 -80.13 -0.96%London FTSE 100 6587.95 -32.48 -0.49%Hong Kong Hang Seng 21900.96 -67.97 -0.31%Paris CAC-40 3956.02 -6.73 -0.17%Tokyo Nikkei 225 14562.93 -168.35 -1.14%Toronto 12669.14 -3.16 -0.02%

GLOBALMARKETSYEST CHG %CHG

FOREIGNEXCHANGE

MARKETRECAP

Stockquotes: Go tomoney.tampabay.com

MARKETS Dow30Industrials S&P 500 NASDAQ

Russell2000

Wilshire 5000Total Market Gold

Oil perbarrel

Dollarvs. Canada

Dollarvs. Euro

+ 13.3715,555.61m + 4.31

1,690.25m + 25.593,605.19m + 10.35

1,054.18m + 76.1617,938.58m + $9.30

$1,329.00m + $0.10$105.49m – 0.0030

1.0287n – 0.00280.7551 n

nin and Drinkman were chargedas “Hacker 1” and “Hacker 2.”Prosecutors identified the two

as sophisticated hackers who spe-cialized in penetrating the com-puter networks of multinationalcorporations, financial institu-tions and payment processors.Kotov’s specialty was harvest-

ing data from the networks afterthey had been penetrated, andRytikov provided anonymousWeb-hosting services that were

used to hack into computer net-works and covertly remove data,the indictment said.Smilianets was the informa-

tion salesman, the governmentsaid.The individualswhopurchased

the credit and debit card num-bers and associated data from thehacking organization resold themthrough online forums or directlyto others known as “cashers,” theindictment said. According to

the indictment, U.S. credit cardnumbers sold for about $10 each;Canadian numbers were $15; andbetter-encrypted European ones$50.The cashers would encode

the information onto the mag-netic strips of blank plastic cardsand cash out the value, by eitherwithdrawing money from ATMsin the case of debit cards, or run-ning up charges and purchasinggoods in the case of credit cards.

. HACKING continued from4B

after stops at several area Winn-Dixie stores.The tour comes at an ideal

time. Gas prices are on the riselocally and nationwide and showfew signs of subsiding in thecoming weeks. A gallon of reg-ular unleaded gas in the TampaBay area costs $3.51 on average,according toAAA. That’s up from$3.44 a month ago and $3.38 ayear ago.AAA officials said they had not

received inquiries about the FuelRewards Network but noted thatpeople typically don’t start react-ing to gas prices until the costreaches $4 or $4.25 per gallon.“We’re not at that breaking

point yet where we’re seeingchanges in behavior,” said AAAspokeswomanJessica Brady.When they do start feeling the

pinch, she said, a recentAAA sur-vey found that people respondfirst by cutting back on shoppingand dining out, followed by stay-ing with friends instead of at ahotel, and shortening vacations.

SusanThurston can be reachedat sthurston@tampabay.comor(813) 225-3110.

. REWARDScontinued from4B

New York Times

HOUSTON — Halliburtonhas agreed to plead guilty to thedestruction of critical evidenceafter the Gulf of Mexico oil spillin 2010, the Justice DepartmentannouncedThursday.Halliburton, an oil services

company, will pay the maximumallowable fine and be subject tothree years of probation, the Jus-tice Department said. It will also

continue its cooperation in thegovernment’s ongoing criminalinvestigation.The federal government filed

one criminal charge against thecompany, which has suffered sig-nificant damage to its reputationsince the explosion of the Deep-water Horizon rig that killed 11workers and soiled hundreds ofmiles of beaches. Halliburton isthe third company — along with

BP, the operator of the drillingsite, and Transocean, which ranthe rig— to plead guilty to a crim-inal charge related to the spill.Halliburton was responsible formixing cement used for thewell.Lawyers representing busi-

nesses and others that sufferedfrom the spill had long accusedthe company of conductingundocumented cement tests andthenhiding the results.

During the trial this year,Thomas Roth, a senior companyexecutive in charge of cementingoperations at the time of the spill,acknowledged that because of

the well design and other factors,“the cement placement was goingto be a job that would have a lowprobability of success.”The failure of the cement foam

seal set off a complex and ulti-mately deadly cascade of oiland gas up the well casing thatexploded into flames to engulftheDeepwaterHorizon rig.

Halliburton to plead guilty to destroying gulf oil spill evidence

Facebook soars as stocks gainAssociated PressNEW YORK — Gains in energy and

chemical companies helped nudge thestockmarket higher Thursday.Cabot Oil & Gas and Range Resources

reported revenue and earnings thattrumped estimates, sending their stocksup 7 percent. Cabot climbed $4.85 to$76.56. Range Resources rose $5.34 to$81.39.Facebook soared 30 percent after report-

ing earnings late Wednesday that easilybeat analysts’ forecasts, thanks to higherrevenue from ads on mobile devices. Face-book’s stock gained $7.85 to $34.36.The Standard&Poor’s 500 index gained

4.31 points, or 0.3 percent, to close at1,690.25. The Dow Jones Industrial Aver-age rose 13.37 points, or 0.1 percent, to15,555.61. The Nasdaq composite indexgained 25.59 points, or 0.7 percent, toclose Thursday at 3,605.19.

Analysts forecast that companiesin the S&P 500 index will report earn-ings growth of 4.3 percent over the sameperiod last year, according to S&P CapitalIQ. More than six out of every 10 compa-nies have cleared analysts’ earnings tar-gets so far.Improving profits should help push the

S&P 500 index above 1,700 in the com-ing weeks, said Tyler Vernon, chief invest-ment officer of Biltmore Capital in Princ-eton,N.J.D.R. Horton, the country’s largest

builder, and PulteGroup said orders fornew houses jumped in the second quar-ter, but their results still fell short of whatanalysts had expected. PulteGroup alsoposted a 14 percent decline in profitsD.R. Horton dropped $1.82, or 9 per-

cent, to $19.38. PulteGroup lost $1.90, or10 percent, to $16.55, the biggest drop ofany stock in the S&P 500.

Pu

blic

atio

n D

ate:

07

/26/

2013

Ad

Num

ber:

10

0399

6992

-01

Inse

rtio

n N

umbe

r:

Siz

e:

3x5.

00

Col

or T

ype:

B

&W

Clie

nt N

ame:

/ PO

# 84

209T

Adv

ertis

er:

ME

DIA

BR

OK

ER

S IN

TE

RN

AT

ION

AL

Sec

tion/

Pag

e/Z

one:

B

/B00

5/4S

TB

Des

crip

tion:

A

mer

ican

Mas

sag

e T

her

apy

Ass

oci

atio

Th

is E

-Sh

eet

con

firm

s th

e ad

ap

pea

red

in t

he

Tam

pa

Bay

Tim

es o

n t

he

dat

e an

d p

age

ind

icat

ed. Y

ou

may

no

t cr

eate

der

ivat

ive

wo

rks,

exp

loit

or

rep

urp

ose

an

y co

nte

nt

dis

pla

yed

or

con

tain

ed o

n t

he

E-S

hee

t.