Period
12,157,123,626 16,685,120,345 17,458,107,734 12,157,123,626 17,458,107,734TURNOVER - EQUITY (Rs.)
6,484,749,035 8,734,951,810 8,776,778,371 6,484,749,035 8,776,778,371Domestic
5,672,374,591 7,950,168,535 8,681,329,362 5,672,374,591 8,681,329,362Foreign
578,910,649 834,256,017 872,905,387 578,910,649 872,905,387DAILY TURNOVER AVG. EQUITY (Rs.)
82,896 58,560 60,946 82,896 60,946TRADES - EQUITY
80,299 55,714 57,442 80,299 57,442Domestic
2,597 2,846 3,504 2,597 3,504Foreign
328,378,096 362,516,841 427,188,620 328,378,096 427,188,620SHARES TRADED - EQUITY
268,085,261 219,481,322 360,564,024 268,085,261 360,564,024Domestic
60,292,835 143,035,519 66,624,596 60,292,835 66,624,596Foreign
EQUITY TRADING STATISTICS
01 / 2019
Opening
Closing
Change %
6,052.37
5,989.90
( 1.03)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,066.97
7,985.38
( 1.01)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dNo¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,135.18
3,073.71
4,686.71
4,602.63
( 1.96)
( 1.79)
01 - 2019 12 - 2018 01 - 2018 01-01-2019-
31-01-2019
01-01-2018 -
31-01-2018
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
Spot
BOARD
6 524,500 53,296,424.72
Total 6 524,500 53,296,424.72
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
9.65
9.37
( 2.90)
3.09
3.33
7.77
1.18
1.18
0.00
2,839.45
2,799.40
( 1.41)
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
297 297 298 297 298
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
21 20 20 21 20
6 13 12 6 12
01 - 2019 12 - 2018 01 - 2018 01-01-2019 -
31-01-2019
01-01-2018 -
31-01-2018
267 271 275 267 275
2 1 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANK
NNNNXNNXNXNNNNXNNNNNNNNNNNNXNNNX
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
1707.60 57.70 0.90 83.00 70.00 88.70
1990.00 950.00 115.00 95.00 93.00 28.80 26.00 214.00 168.50 132.00 30.00 89.90 42.10 123.00 106.80 0.60 89.20 14.80 19.10 16.30 0.50 0.20
235.00 75.00 78.00 44.50
1840.80 58.00 0.90 83.50 73.00 100.00 1999.00 920.10 114.00 96.80 81.80 27.90 28.00 205.00 160.90 137.80 29.10 91.50 38.90 124.00 104.00 0.60 88.00 14.30 19.50 15.00 0.50 0.30
239.10 70.00 74.40 44.00
7.80 0.52 0.00 0.60 4.29 12.74 0.45 ( 3.15)( 0.87) 1.89
( 12.04)( 3.13) 7.69 ( 4.21)( 4.51) 4.39 ( 3.00) 1.78 ( 7.60) 0.81 ( 2.62) 0.00 ( 1.35)( 3.38) 2.09 ( 7.98) 0.00 50.00 1.74 ( 6.67)( 4.62)( 1.12)
1850.00 60.00 0.90 88.00 77.00 103.00 1999.00 960.00 115.90 99.40 94.70 30.50 28.90 214.90 168.50 143.90 31.50 95.00 44.90 125.90 107.20 0.70 92.50 15.00 20.50 16.00 0.50 0.30
245.00 75.00 79.90 45.90
1500.00 56.60 0.80 82.00 70.00 86.00
1850.00 910.00 113.00 94.00 76.40 27.00 25.00 200.10 160.00 130.00 28.20 88.00 35.70 120.00 102.60 0.60 85.60 14.20 18.80 14.80 0.40 0.20
217.30 70.00 71.00 42.80
11,157,206.90 8,184,050.00 1,663,459.80 19,340,388.80 1,602,358.40
1,207,207,607.20 520,959,103.30 8,466,860.20
822,950,110.90 16,825,280.20 11,767,200.90 7,375,978.50 1,153,860.60
415,101,121.80 8,082,552.10 32,631,854.80 99,600,478.50 33,431,459.80 200,021.70 7,443,547.80 45,279,328.80 1,052,176.70 6,368,063.60 1,978,482.90 9,608,450.30 20,925,950.10 2,870,530.20 765,421.30
712,407,921.10 11,887,333.30 2,843,502.10 11,593,467.60
6,449 142,192 2,052,464 232,253 21,799
12,430,240 272,468 9,181
7,214,632 174,861 142,417 259,750 43,422
2,027,613 49,800 238,040 3,302,392 379,518 4,703 60,822 432,263 1,731,450 71,344 136,055 485,866 1,372,848 5,812,768 2,932,865 3,151,553 164,792 38,118 264,978
465 199 242 92 78 363 34 50 953 234 869 221 76 495 218 523 1,617 137 30 142 473 182 112 148 417 521 88 70
3,279 257 93 283
1,990.00 74.00 1.50 94.00 82.50 110.00 2,100.00 1,078.80 141.00 109.80 123.50 37.30 36.50 252.90 197.90 143.90 33.50 138.00 51.90 132.00 141.40 1.30 93.00 17.60 24.00 17.30 0.80 0.30
335.50 112.90 94.80 59.00
335.00 56.50 0.80 64.30 58.10 86.00
1,500.00 825.00 107.50 88.00 76.40 24.50 23.00 200.00 150.00 74.50 20.00 82.40 35.70 110.00 98.00 0.60 77.80 13.00 18.70 13.90 0.40 0.20
217.30 70.00 64.10 37.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SINGER FINANCEUNION BANKVALLIBEL FINANCE
AMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE
ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMERCHANT BANKPEOPLE'S MERCHSINHAPUTHRA FINTHE FINANCE CO.
NNN
NNNNNNNNNNNPNNNN
NNNNNNNNNN
000000000000
0000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000000000000000
13.90 11.00 68.70
3.10 10.00 6.80
400.00 18.30 29.70 28.50 43.00 13.90 15.50 18.10 5.20 6.30 26.60 44.80 347.30
17.90 150.00 6.60 2.60 39.40 3.40 9.60 11.40 8.80 2.00
14.30 10.90 69.50
3.10 10.00 6.10
441.00 18.10 29.00 26.00 41.50 17.90 16.60 19.60 4.90 6.00 23.70 46.10 328.00
16.40 163.20 6.80 2.60 38.00 3.60 10.30 10.00 8.20 1.80
2.88 ( 0.91) 1.16
0.00 0.00
( 10.29) 10.25 ( 1.09)( 2.36)( 8.77)( 3.49) 28.78 7.10 8.29 ( 5.77)( 4.76)( 10.90) 2.90 ( 5.56)
( 8.38) 8.80 3.03 0.00 ( 3.55) 5.88 7.29
( 12.28)( 6.82)( 10.00)
14.40 11.40 72.00
3.10 12.90 6.80
750.00 19.60 30.70 28.60 49.90 19.00 16.90 20.00 5.80 6.50 27.00 50.40 350.00
17.50 200.00 7.30 3.00 45.00 4.00 10.90 12.00 9.00 2.20
13.20 10.70 66.20
2.90 8.80 5.60
402.20 18.00 27.60 25.80 40.00 11.30 13.30 17.20 4.70 5.90 22.80 43.00 320.00
15.00 150.30 5.90 2.50 30.00 3.40 9.00 9.40 8.10 1.80
4,239,912.30 15,558,577.70 41,874,861.90
3,634,897.90 331,065.70 3,143,155.10 993,140.00 3,453,389.60 1,453,916.70 1,257,627.20 583,298.40
13,349,740.60 33,842,835.10 316,607.90 899,450.20 8,455,161.20 2,130,326.60 46,573,265.50 14,646,719.10
112,357.80 4,584,174.10 761,941.80 951,625.20 54,884.90
6,830,053.60 26,245,471.60 980,312.30 1,603,674.00 529,858.80
308,303 1,418,624 585,955
1,231,605 32,268 512,656 1,776
185,438 48,564 46,024 13,194 810,920 2,215,501 17,686 182,006 1,367,219 91,892 985,310 44,304
6,674 25,060 118,104 327,317 1,425
1,828,622 2,618,235 92,893 190,048 271,385
328 386 139
150 108 177 158 184 59 106 116 482 2,222 50 213 319 151 2,196 335
46 190 266 73 37 224 1,426 272 76 237
17.00 15.80 75.90
3.70 13.50 9.40
750.00 20.00 47.00 45.10 78.70 19.00 21.70 24.30 8.40 6.50 39.00 50.40 364.00
25.50 200.00 10.40 3.10 84.00 4.20 14.70 14.00 12.80 5.30
12.50 10.70 60.00
2.90 1.10 0.60
350.00 15.50 26.50 25.20 23.30 9.20 10.50 14.40 4.60 4.40 22.80 21.00 135.50
15.00 140.00 5.90 1.90 27.00 3.00 7.40 8.20 7.50 1.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BANK FINANCE INS
BEV FOOD TOBACCO
CHEMICALS PHARMS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
THE FINANCE CO.TRADE FINANCE
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGS
CHEMANEX
XN
NNNNNNNNNNXNN
NNNNN
NNN
N
00000000
0000000000000000000000000000000000000000000000000000
00000000000000000000
000000000000
0000
1.10 57.90
124.70 200.00 1415.00 718.00 450.00 570.00 130.00 1700.00
2.10 13.90 10.50 26.00 101.40
731.00 619.80 1499.50 134.00 2.00
16.10 4.40
165.30
49.50
0.90 50.00
124.00 200.00 1430.00 620.20 400.10 593.90 136.00 1724.80
2.40 17.10 13.30 27.00 103.00
750.00 619.90 1566.00 134.00 2.10
16.30 4.50
169.00
49.00
( 18.18)( 13.64)
( 0.56) 0.00 1.06
( 13.62)( 11.09) 4.19 4.62 1.46 14.29 23.02 26.67 3.85 1.58
2.60 0.02 4.43 0.00 5.00
1.24 2.27 2.24
( 1.01)
1.20 56.00
135.00 205.00 1499.00 800.00 474.00 600.00 140.00 1750.00
2.50 17.90 13.50 27.90 120.00
799.90 620.00 1580.00 149.90 2.20
16.90 4.80
175.00
59.50
0.80 50.00
121.60 190.00 1400.00 620.00 396.50 555.00 130.00 1680.00
2.00 12.80 9.70 25.10 99.20
730.00 550.00 1200.00 134.00 2.00
15.80 4.00
156.00
48.10
860,339.30 666,265.80
27,604,313.00 10,258,309.10 137,198,733.70 64,319,310.90 149,538.40
104,364,333.00 43,258.00
10,094,011.50 6,987,545.40 8,326,043.40 1,774,633.50 72,970.60
14,887,306.50
4,784,459.90 396,440.20 2,556,111.30 331,695.40 3,784,062.00
3,150,907.70 4,071,860.70 179,078.30
145,563.90
907,743 12,532
213,873 51,309 96,545 95,193 361
185,602 318 5,900
3,140,840 508,570 148,922 2,723
143,511
6,491 640 1,846 2,440
1,838,590
193,990 901,060 1,101
2,931
317 43
608 28 97 163 38 63 7 78 409 343 446 32 337
6 19 77 28 303
237 424 67
41
2.40 75.00
144.00 210.00 1,500.00 1,000.00 570.00 679.00 195.00 1,899.00
2.60 20.00 15.80 39.70 120.00
869.90 630.00 1,599.00 149.90 2.50
35.00 7.50
225.00
70.00
0.80 46.40
115.00 180.00 1,000.00 620.00 345.00 500.00 129.90 1,600.00
1.80 10.50 8.00 21.00 92.60
600.00 530.00 1,057.10 121.00 1.80
15.80 4.00
150.00
45.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
CICCICHAYCARBMULLERSUNION CHEMICALS
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKA
NXNNN
N
NNX
UU
NNN
N
NNNNN
00000000000000000000
0000
000000000000
00000000
000000000000
0000
00000000000000000000
39.60 30.00 130.00 0.60
400.00
25.00
375.00 720.90 532.90
7.50 80.00
14.10 55.60 4.10
11.00
47.80 170.50 170.20 38.00 4.00
41.60 31.10 130.00 0.70
400.00
27.80
375.00 720.90 532.90
7.50 80.10
13.80 55.00 4.30
19.50
46.00 173.60 167.10 37.10 4.00
5.05 3.67 0.00 16.67 0.00
11.20
0.00 0.00 0.00
0.00 0.13
( 2.13)( 1.08) 4.88
77.27
( 3.77) 1.82 ( 1.82)( 2.37) 0.00
45.00 32.90 154.90 0.80
399.00
30.10
357.00 799.00 590.00
8.80 80.10
14.40 60.00 4.70
19.70
47.80 179.00 174.00 40.00 4.20
39.50 25.10 128.00 0.60
301.00
23.10
306.00 715.00 444.10
8.80 80.10
13.60 53.10 3.70
10.00
43.10 173.50 161.00 34.50 3.90
2,070,767.80 3,278,638.70 8,251,560.70 690,967.70 19,087.50
533,538.90
9,792.00 87,610.40 136,911.20
8.80 176,220.00
35,943,115.40 1,606,539.80 28,047,564.30
144,420,516.00
26,139,225.90 55,129,680.50 4,211,917.00 1,238,900.60 16,160,344.70
48,827 108,832 63,457
1,013,918 54
19,155
31 115 246
1 2,200
2,592,535 29,026
6,356,633
8,914,708
589,170 316,838 25,120 31,956
3,994,277
142 97 93 221 20
65
9 15 47
1 3
1,569 89
1,882
5,984
239 35 31 194 435
63.00 50.00 154.90 1.10
499.00
50.50
410.00 799.00 664.00
9.90 114.90
23.50 89.90 8.80
23.90
56.50 195.00 240.00 45.00 5.40
38.00 25.10 119.10 0.50
301.00
23.10
273.90 500.00 360.70
6.40 80.00
13.50 50.50 3.70
6.90
42.50 145.00 156.00 17.00 3.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
FORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSNAWALOKA
LANKA HOSPITALS
NNNNNNNN
NNN
N
N
N
NNNXN
N
00000000000000000000000000000000
000000000000
0000
0000
0000
00000000000000000000
0000
15.00 187.00 88.80 159.70 50.30 10.50 21.50 53.80
3.50 1.90 17.00
4.00
9.10
25.50
23.00 9.90 71.10 69.00 4.70
42.60
16.00 190.00 85.00 157.90 45.00 10.30 19.20 50.00
3.50 1.90 16.50
4.10
9.40
27.20
22.00 9.40 75.00 67.00 4.60
42.40
6.67 1.60 ( 4.28)( 1.13)( 10.54)( 1.90)( 10.70)( 7.06)
0.00 0.00 ( 2.94)
2.50
3.30
6.67
( 4.35)( 5.05) 5.49 ( 2.90)( 2.13)
( 0.47)
17.50 209.90 88.50 159.60 50.30 10.60 21.30 52.90
3.60 2.00 17.50
4.40
10.00
30.00
22.90 9.90 79.00 70.00 4.70
44.50
14.60 184.00 84.60 152.00 45.00 10.10 19.10 46.10
3.30 1.60 16.20
3.90
9.10
25.00
21.90 9.30 71.20 65.00 4.10
40.00
650,840.00 18,681,491.90 678,294,521.50 3,994,283,684.50 86,868,811.50 44,621,220.80 9,534,127.90 503,949.90
5,477,065.40 182,512,606.50 13,685,877.90
570,787.50
43,359,427.00
280,288.50
188,669,844.00 843,083.40 1,339,622.40 2,562,153.80 1,188,797.70
2,047,940.40
42,163 97,994
7,795,114 25,980,544 1,718,809 4,333,767 479,179 10,081
1,599,605 101,469,572
826,424
141,709
4,554,386
10,483
8,582,598 88,932 17,994 38,307 271,113
48,087
79 312 153 818 242 372 377 10
355 593 515
149
1,104
77
180 138 38 25 116
77
22.80 236.00 127.00 164.90 71.50 13.10 26.20 60.00
4.80 3.40 25.00
6.20
14.80
32.50
27.60 10.80 87.00 76.00 4.80
64.00
14.10 175.00 83.50 126.00 45.00 9.90 15.50 45.10
2.90 1.60 15.90
3.90
8.40
21.50
21.50 9.20 68.50 54.20 4.10
39.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HEALTH CARE
HOTELS TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE
BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTL
N
NNNNNNNNNNNNN
NNNNNNNNNNNNNN
0000
0000000000000000000000000000000000000000000000000000
00000000000000000000000000000000000000000000000000000000
1.40
27.00 42.90 40.00 4.80 24.80 59.30 12.00 79.00 4.80 15.20 255.00 40.30 36.40
6.00 0.70 3.80 2.50 13.50 9.10 6.90 12.00 7.80 29.20 13.00 1.80
950.00 21.40
1.40
27.00 41.00 40.00 4.80 26.00 65.00 12.60 180.00 5.00 14.10 275.00 44.00 41.90
5.80 0.70 3.70 2.70 15.10 9.50 7.90 11.90 7.50 31.80 14.30 1.80
951.00 23.90
0.00
0.00 ( 4.43) 0.00 0.00 4.84 9.61 5.00
127.85 4.17 ( 7.24) 7.84 9.18 15.11
( 3.33) 0.00 ( 2.63) 8.00 11.85 4.40 14.49 ( 0.83)( 3.85) 8.90 10.00 0.00 0.11 11.68
1.50
29.80 44.90 60.00 5.50 28.50 74.00 13.60 187.00 5.20 15.40 310.00 46.00 46.10
7.30 0.70 4.20 2.80 17.50 10.60 8.40 12.00 7.90 34.90 15.00 1.90
1049.90 24.00
1.30
25.60 40.00 38.00 4.70 24.00 57.50 11.00 81.80 4.70 14.00 231.00 40.00 36.10
5.50 0.60 3.60 2.50 12.50 9.00 6.50 9.50 7.30 25.30 13.00 1.70
900.00 20.40
33,979.90
4,390,467.00 3,631,416.80 19,626,870.00 1,728,006.10 623,035.00 7,291,622.80 150,218.80
892,404,966.10 996,752.70 887,440.00 473,769.50 2,361,439.80 1,051,360.10
34,956.40 590,438.90 1,030,481.80 274,418.50 900,938.50 3,470,413.40 5,399,283.00 34,957.10
13,526,404.30 146,471.30 231,660.90 4,015,608.30 217,929.20 385,241.30
24,270
163,955 86,671 383,130 349,048 25,010 121,295 12,907
4,826,473 199,572 61,114 1,689 52,673 27,788
5,847 877,640 274,891 108,073 57,629 370,756 709,458 2,929
1,800,796 4,844 16,923
2,244,096 227
18,087
34
177 130 1,101 450 51 808 47
1,597 216 88 42 81 82
66 97 138 75 124 147 506 18 252 35 56 319 29 54
1.90
35.00 56.00 60.00 9.10 30.00 76.50 16.90 187.00 6.50 19.60 356.00 49.90 52.00
7.50 0.90 11.90 3.90 18.60 12.30 9.70 15.00 10.10 45.00 18.50 2.70
1,350.00 28.70
1.10
24.00 34.80 36.20 4.70 23.00 45.00 11.00 50.00 4.70 13.70 210.00 37.00 34.20
4.10 0.50 3.60 2.30 10.00 8.60 6.40 9.50 7.30 25.30 12.60 1.70
891.00 19.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
IT
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
PEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA
ANILANA HOTELSBROWNS BEACH
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
E - CHANNELLING
NNNNNXNN
NN
NNNNNX
NNNN
N
00000000000000000000000000000000
00000000
000000000000000000000000
0000000000000000
0000
22.20 17.50 51.00 15.50 17.00 16.40 13.00 87.80
1.20 12.30
66.10 39.00 20.60 68.70 16.60 14.70
11.10 50.20 60.00 24.00
4.30
23.40 17.90 58.00 16.30 15.20 12.10 13.10 80.00
1.10 12.30
65.60 37.90 20.30 72.00 19.70 15.20
10.60 50.20 60.00 22.50
4.50
5.41 2.29 13.73 5.16
( 10.59)( 26.22) 0.77 ( 8.88)
( 8.33) 0.00
( 0.76)( 2.82)( 1.46) 4.80 18.67 3.40
( 4.50) 0.00 0.00 ( 6.25)
4.65
24.30 21.10 63.50 16.50 17.90 18.00 15.00 88.10
1.50 13.80
69.40 39.80 24.50 72.00 20.10 15.30
11.20 54.30 60.20 26.00
4.90
22.20 17.80 52.00 15.20 15.00 12.10 13.00 76.00
1.00 12.00
65.50 36.10 18.00 67.90 15.00 11.30
10.60 45.00 60.00 21.10
4.20
917,769.20 77,206.70 449,204.10 160,537.40 40,046.50 36,161.20 488,473.20 65,011.50
7,324,967.80 549,686.90
4,284,813.20 1,442,559.90 256,285.40 314,476.90
25,127,567.20 1,821,859.60
2,246,496.40 1,953.60 15,360.70 394,901.10
399,521.80
40,330 3,991 8,413 9,965 2,661 2,318 36,195 839
6,412,850 44,293
64,924 38,784 12,198 4,377
1,367,621 129,631
206,741 37 256
17,385
89,991
65 27 28 55 5 22 135 22
437 234
76 85 56 8
563 54
146 3 9
109
64
33.00 22.20 102.00 21.90 22.70 18.00 19.60 97.00
1.60 17.40
99.80 48.00 39.80 98.00 23.00 17.40
12.90 69.00 88.90 35.00
6.40
20.00 15.90 35.00 14.60 14.00 11.00 11.30 70.20
1.00 12.00
65.00 33.00 18.00 56.70 14.00 10.50
8.60 40.00 56.00 19.50
4.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
CITY HOUSINGCOMMERCIAL DEV.EAST WESTPDLSERENDIB LAND
ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.CHEVRONDANKOTUWA PORCEL
NNNNNNNN
NNNN
NNNNN
NNNNNNXNNN
00000000000000000000000000000000
0000000000000000
00000000000000000000
0000000000000000000000000000000000000000
73.00 15.00 30.40 100.10 16.50 6.90 11.00 85.00
28.10 54.90 8.60 6.60
4.90 70.10 13.00 119.20 1481.70
57.70 37.00 74.00 4.20 16.50 0.50 0.30 28.10 72.80 6.50
75.00 14.30 28.00 100.00 15.70 6.40 11.00 80.10
28.90 50.00 8.20 9.60
4.50 74.40 13.70 120.00 1481.70
57.80 36.50 71.10 4.20 17.60 0.60 0.20 28.80 73.10 6.20
2.74 ( 4.67)( 7.89)( 0.10)( 4.85)( 7.25) 0.00 ( 5.76)
2.85 ( 8.93)( 4.65) 45.45
( 8.16) 6.13 5.38 0.67 0.00
0.17 ( 1.35)( 3.92) 0.00 6.67 20.00 ( 33.33) 2.49 0.41 ( 4.62)
78.00 15.20 34.00 106.00 16.80 6.90 12.40 84.90
30.00 55.90 8.90 10.10
5.70 75.00 14.70 133.00 1588.90
59.30 38.00 79.90 4.60 18.00 0.70 0.30 29.50 75.00 6.50
70.20 14.30 27.00 100.00 15.50 6.40 10.40 79.00
27.90 45.20 7.70 6.20
4.50 70.00 12.90 106.50 1588.90
56.00 35.80 71.00 4.10 16.00 0.50 0.20 26.50 72.30 5.90
1,499,380.20 3,136,035.80 86,347.80 440,585.70 6,560,320.80 1,301,029.00 3,493,012.30 55,517.70
393,159.00 6,451.10
1,375,806.30 22,894,933.50
344,834.20 634,535.70
29,855,805.00 459,036.90 1,588.90
256,714.60 2,697,014.90 1,307,170.00 1,113,208.00 1,085,994.80 234,162.30 89,836.20
1,354,430.70 32,337,624.60 3,875,029.60
19,880 214,008 2,750 4,318
411,700 195,661 317,785
678
13,819 127
168,564 2,508,899
70,696 8,861
2,136,220 3,986
1
4,493 72,869 18,004 263,029 63,884 409,482 369,753 48,877 442,310 637,120
46 192 28 23 271 135 184 13
57 4
105 1,477
128 29
1,012 30 1
91 104 76 151 132 114 91 168 674 442
89.70 23.00 47.90 118.80 18.80 7.90 14.90 143.90
63.90 77.80 13.00 10.10
7.00 80.00 24.90 133.00 1,852.10
95.00 44.00 131.00 7.10 24.00 1.20 0.60 41.60 117.00 8.20
63.50 14.20 24.00 47.50 15.30 6.40 10.00 13.00
26.20 42.00 7.20 5.90
4.00 66.20 9.50 81.00
1,120.00
55.00 35.80 67.00 4.00 15.00 0.50 0.20 26.00 64.80 5.90
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.
SIERRA CABL
NNNNNNNNNNNNNNNNNX
NNNNNNN
N
000000000000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000
0000
85.00 59.50 72.70 75.80 35.90 65.90 73.10 71.00 11.00 3.80 30.20 70.10 74.60 100.00 41.00 32.50 25.20 23.00
3.80 13.50 13.30 12.50 130.90 214.90 66.00
2.10
92.00 57.50 102.40 72.00 35.70 55.20 75.00 72.00 12.30 3.70 34.90 70.00 73.00 100.00 37.60 34.90 23.20 20.70
4.40 13.50 12.50 11.40 139.90 228.30 60.00
2.00
8.24 ( 3.36) 40.85 ( 5.01)( 0.56)( 16.24) 2.60 1.41 11.82 ( 2.63) 15.56 ( 0.14)( 2.14) 0.00 ( 8.29) 7.38 ( 7.94)( 10.00)
15.79 0.00 ( 6.02)( 8.80) 6.88 6.24 ( 9.09)
( 4.76)
99.00 62.70 110.00 75.90 37.90 65.50 79.00 75.00 12.90 3.80 34.90 75.00 79.00 99.80 41.90 35.00 25.50 23.50
5.10 14.00 14.00 12.00 145.00 238.00 67.00
2.20
85.00 56.00 73.50 70.00 35.60 54.00 73.10 70.00 10.60 3.60 27.30 69.00 72.20 80.10 36.00 32.50 23.00 20.60
3.90 12.00 12.00 11.00 129.20 213.20 55.00
2.00
12,128,064.60 30,289,972.60 62,359,955.80 261,939.60 558,777.80 228,105.00 220,478.00 1,014,327.70 316,832.60
11,042,200.70 81,204.70
2,024,243.50 6,132,324.30
2,839.00 3,856,354.40
199,561,696.60 8,742,869.40 8,464,471.30
2,645,760.60 1,965,594.20 1,039,375.90 3,039,922.80 57,058.30
37,664,944.60 134,261.80
2,897,820.40
135,840 504,521 674,263 3,674 15,532 3,785 2,940 14,074 27,433
2,984,724 2,731 28,634 83,882
30 102,840 5,893,615 365,755 396,665
595,801 149,193 80,722 267,798
408 166,744 2,072
1,403,170
197 731 1,989 54 44 56 27 97 102 455 21 169 182 8
139 697 465 401
250 208 154 226 16 610 31
253
99.10 76.00 110.00 100.00 49.50 72.90 111.00 105.00 13.00 6.20 35.00 114.50 115.90 118.70 64.80 36.10 69.50 55.60
5.40 18.60 15.70 14.00 178.00 238.00 175.00
2.60
66.20 54.50 60.00 68.00 33.00 53.00 73.00 70.00 9.90 3.60 23.50 65.10 72.20 73.10 36.00 27.60 22.00 20.00
3.20 12.00 12.00 11.00 129.20 160.00 55.00
1.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
NNNNN
N
N
NNNN
NNNNNNNNXNNN
00000000000000000000
0000
0000
0000000000000000
000000000000000000000000000000000000000000000000
80.00 45.00 343.50 820.00 78.00
534.50
205.10
902.60 1300.00 711.40 1497.60
14.00 12.70 15.00 39.90 55.00 99.70 6.70 7.80 4.10 63.80 49.20 19.10
75.80 43.10 350.00 758.40 75.00
450.00
200.70
902.60 1300.00 711.40 1497.60
16.50 14.90 18.50 39.90 57.10 93.00 7.00 9.00 5.10 65.50 56.20 21.30
( 5.25)( 4.22) 1.89 ( 7.51)( 3.85)
( 15.81)
( 2.15)
0.00 0.00 0.00 0.00
17.86 17.32 23.33 0.00 3.82 ( 6.72) 4.48 15.38 24.39 2.66 14.23 11.52
77.90 49.60 354.00 800.00 77.90
513.40
210.00
995.60 1600.00 717.00 1870.00
16.50 17.70 19.00 40.00 63.00 93.00 8.20 9.50 5.60 70.00 58.00 23.30
70.00 43.00 337.20 730.00 74.00
421.00
200.00
700.00 1000.00 582.00 1850.00
12.50 11.40 13.60 34.30 54.00 74.80 6.50 7.20 4.00 60.00 47.80 19.20
285,972.40 227,688.00 641,747.60 762,566.00 1,631,283.10
1,970,431.70
6,362,065.70
53,627.90 67,716.50 39,248.40 7,459.00
50,102.00 22,528,639.60 414,244.60 53,951.70
2,305,126.10 98,725.50
2,825,255.20 4,855,180.30 11,839,456.70 1,184,529.30 1,643,646.50 1,926,678.40
3,945 5,256 1,855 1,019 21,796
4,606
31,773
66 62 67 4
3,450 1,437,943 23,217 1,395 40,062 1,130
375,809 551,886 2,328,256 18,383 30,443 94,631
48 32 59 175 46
64
46
27 14 5 4
57 1,377 74 20 142 11 496 315 822 134 124 175
105.00 74.00 498.80 1,120.00 87.40
550.00
274.90
1,387.00 1,620.00 835.00 1,870.00
21.50 32.30 28.90 44.00 78.00 100.00 11.40 11.80 10.70 114.90 61.00 30.70
65.00 42.00 325.40 730.00 70.10
300.00
199.00
700.00 980.10 550.00 1,125.00
12.50 11.30 13.60 30.40 50.00 60.50 6.50 5.40 4.00 55.50 42.50 19.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
PLANTATIONS
POWER & ENERGY
SERVICES
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA
MADULSIMA
LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDRO
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
NNNNNN
N
NNXNNNNN
N
N
NNNN
000000000000000000000000
0000
00000000000000000000000000000000
0000
0000
0000000000000000
9.50 19.80 16.30 6.90 10.20 30.00
6.30
24.60 18.70 15.40 8.40 3.00 21.10 6.40 4.60
4.50
140.00
2.00 2.80 52.50 3.80
12.60 20.90 19.20 7.10 12.00 28.70
7.20
20.50 17.80 14.10 8.00 3.00 20.80 6.40 4.60
4.60
140.00
2.20 2.90 47.00 4.00
32.63 5.56 17.79 2.90 17.65 ( 4.33)
14.29
( 16.67)( 4.81)( 8.44)( 4.76) 0.00 ( 1.42) 0.00 0.00
2.22
0.00
10.00 3.57
( 10.48) 5.26
13.80 22.90 21.50 8.00 13.70 33.00
8.20
25.00 18.90 15.40 8.40 3.20 24.00 6.60 4.80
4.90
159.00
2.20 3.20 52.00 4.30
8.50 18.00 15.00 6.70 9.00 25.20
5.80
20.00 16.90 14.00 7.50 3.00 20.60 6.40 4.50
4.40
121.00
2.00 2.80 46.00 3.70
5,453,695.80 10,601,794.30 563,269.90 7,489,305.10 40,458,122.50 2,350,070.50
10,293,619.70
52,702,142.90 4,513,041.50 729,178.30
24,853,764.70 5,177,767.80 811,495.90 8,745,716.40 150,045.80
867,959.20
82,147.40
3,694,544.20 2,842,257.30 1,055,508.80 1,461,117.90
451,550 510,144 30,642 991,552 3,317,339 77,188
1,394,612
2,337,483 261,805 50,095
3,117,221 1,720,167 36,824
1,352,036 32,631
186,379
584
1,781,524 962,228 21,757 362,692
573 475 143 436 2,490 134
1,167
1,403 275 162 334 183 54 290 32
134
18
216 275 40 249
18.60 30.70 30.80 10.70 24.00 46.70
13.80
37.00 39.80 31.00 10.00 3.50 25.00 7.80 5.40
6.00
172.00
2.80 4.40 70.00 4.90
8.50 18.00 13.50 6.50 8.30 24.00
5.70
20.00 14.60 12.10 7.30 2.70 18.30 6.30 4.10
4.20
107.50
1.90 2.70 46.00 3.70
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
SERVICES
STORES SUPPLIES
TELECOM
TRADING
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA
BROWNSC.W.MACKIETESS AGROTESS AGRO
OFFICE EQUIPMENT
NNN
NNNN
NN
NNN
NNNX
N
000000000000
0000000000000000
00000000
000000000000
0000000000000000
0000
65.00 69.70 50.10
730.00 1490.00 100.00 400.00
10.10 23.40
4.40 24.00 30.00
61.00 44.00 0.50 0.50
89.90
73.80 69.70 50.00
680.20 1490.00 100.00 400.00
9.90 23.00
4.20 20.60 29.00
54.00 44.90 0.50 0.50
89.90
13.54 0.00 ( 0.20)
( 6.82) 0.00 0.00 0.00
( 1.98)( 1.71)
( 4.55)( 14.17)( 3.33)
( 11.48) 2.05 0.00 0.00
0.00
73.80 69.40 50.10
749.80 1163.00 106.00 448.50
10.30 27.50
4.70 24.00 30.20
59.50 44.90 0.60 0.50
90.00
55.40 53.10 49.90
680.20 1163.00 90.00 381.20
9.90 22.00
4.10 18.70 27.50
52.00 42.00 0.40 0.30
80.00
10,644.90 2,534.00
418,062.60
415,915.10 1,163.00 2,585.50
6,729,023.60
56,609,208.80 3,015,909.10
1,634,910.50 149,980.70 768,655.50
419,679.60 112,306.90 888,182.50 224,937.90
24,302.30
145 37
8,361
605 1 27
16,725
5,663,274 124,882
381,728 7,288 26,932
7,758 2,594
2,065,899 548,127
281
9 5 8
29 1 5 25
1,170 323
114 68 110
40 35 329 90
7
80.90 90.00 69.00
999.00 1,740.00 125.00 510.00
14.80 30.00
6.40 33.00 45.00
75.10 52.40 1.10 1.20
91.90
49.00 53.10 38.10
611.00 1,010.10 90.00 341.00
9.90 18.90
3.90 17.40 27.50
46.50 40.00 0.40 0.30
45.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප� ���/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
*Mr. D. Pandey appointed in place of Mr. P. Amerasinghe. *Mr. P. Amerasinghe will remain on the Board as a Non-Executive Director.
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. A. H. N. Rodrigo Alternate Director to Mr. M. J. Fernando The Fortress Resorts PLC 04-01-2018
Dr. D. Shanmugasundaram Non-Executive & Independent Director Entrust Securities PLC
12-07-2018
Mr. U. G. R. Ariyaratne Ex-Officio Non-Executive & Independent Director 31-08-2018
Mr. R. M. P. Rathnayake Non-Executive Independent Director 19-11-2018
Mr. D. Pandey* Chairman/Executive Director Anilana Hotels & Properties PLC 17-12-2018
Mr. R. R. Spencer Non-Independent Non-Executive Director Lee Hedges PLC 28-12-2018
Mr. K. N. J. Balendra Chairman/Chief Executive Officer John Keells Holdings PLC 01-01-2019
Mr. J. G. A. Cooray Deputy Chairman/Group Finance Director John Keells Holdings PLC 01-01-2019
Mr. K. N. J. Balendra Chairman /Non-Executive Non-Independent Director Tea Smallholder Factories PLC 01-01-2019
Mr. K. N. J. Balendra Chairman Union Assurance PLC 01-01-2019
Mr. S. A. Appleyard Non-Executive Independent Director Union Assurance PLC 01-01-2019
Mr. K. N. J. Balendra
Chairman
Keells Food Products PLC
01-01-2019 Trans Asia Hotels PLC
John Keells Hotels PLC
John Keells PLC
Ceylon Cold Stores PLC
Asian Hotels and Properties PLC
Mr. R. A. Ebell Independent Director Asiri Hospital Holdings PLC 01-01-2019
Ms. E. D. Wickramasuriya Non-Executive Independent Director Vidullanka PLC 01-01-2019
Mr. R. Schaffter Managing Director Dunamis Capital PLC 02-01-2019
Mr. R. H. Meewakkala Chairman/Non-Executive & Independent Director Housing Development Finance Corporation Bank of
Sri Lanka 02-01-2019
Mr. A. I. Lovell Independent Non-Executive Director
Serendib Engineering Group PLC
04-01-2019 Mr. G. T. Jeyaseelan Non-Executive Director
Mr. J. D. N. Kekulawala Independent Director Softlogic Holdings PLC 09-01-2019
Mr. A. R. Fernando Non-Executive Director Nations Trust Bank PLC 18-01-2019
15
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප� ���/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt << <<
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. H. C. Herriarchchi Executive Director Softlogic Life Insurance PLC 25-01-2019
Mr. A. C. M. Irzan Alternate Director to Mr. K. D. Kospelawatta Regnis (Lanka) PLC 22-01-2019
Mr. H. P. S. Perera Alternate Director to Mr. M. H. Wijewardene Singer (Sri Lanka) PLC 22-01-2019
Mr. L. N. S. K. Samarasinghe Alternate Director to Mr. M. H. Jamaldeen
Mr. L. De Fonseka Independent Non-Executve Director People’s Merchant Finance PLC 29-01-2019
Mr. J. H. Gunawardena Independent Non-Executive Director Siyapatha Finance PLC 29-01-2019
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. A. Pathirana Non-Executive & Independent Directors Entrust Securities PLC 18-05-2010
Mr. A. G. Punchihewa Non-Executive Director Anilana Hotels & Properties PLC 01-03-2018
Mr. C. Hemachandra Managing Director Entrust Securities PLC
May-2018
Mr. D. L. P. R. Abeyratne Ex-Officio Non-Executive & Independent Director 11-07-2018
Mr. A. de Silva Non-Executive & Independent Director 12-11-2018
Ms. M. C. Seneviratne Non-Executive Director Anilana Hotels & Properties PLC 17-12-2018
Mr. J. E. Huxtable Independent Director Asiri Hospital Holdings PLC 28-12-2018
Mr. A. W. B. Mohtar Independent Non-Executive Director Serendib Engineering Group PLC 28-12-2018
Mr. S. C. Ratnayake Chairman /Non-Executive Non-Independent Director Tea Smallholder Factories PLC 31-12-2018
Mr. G. F. C. De Saram Non-Executive Non-Independent Director Union Assurance PLC 31-12-2018
Mr. S. C. Ratnayake
Chairman/ Non-Executive Non-Independent Director
Union Assurance PLC
31-12-2018 Keells Food Products PLC
Trans Asia Hotels PLC
John Keells Hotels PLC
John Keells PLC 31-12-2018
Mr. V. A. A. Perera Non-Executive Non-Independent Director John Keells PLC 31-12-2018
16
PUBLICATIONS
PUBLICATIONS
RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt << <<
*He will continue to serve on the board as a Non-Executive Director. **With the resignation of Mr. J. P. S. Ratnanather, his Alternate Director Mr. J. A. S. Ratnasabapathy ceased to be an Alternate Director with effective the same date.
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. S. C. Ratnayake Chairman/ Non-Executive Non-Independent Director Ceylon Cold Stores PLC 31-12-2018
Mr. S. C. Ratnayake Chairman/ Non-Executive Non-Independent Director Asian Hotels and Properties PLC 31-12-2018
Mr. R. A. Ebell Independent Director Softlogic Holdings PLC 31-12-2018
Mr. M. Zulficar Director Vidullanka PLC 31-12-2018
Mr. J. A. W. M. Jayasekera Director Alufab PLC 31-12-2018
Mr. A. Rajakaruna Non-Executive Independent Director
Entrust Securities PLC
31-12-2018 Mr. S. Naullage Non-Executive Independent Director
Mr. C. A. Samarasinghe Alternate Director to Ms. D. G. Talpahewa Singer Finance (Lanka) PLC 31-12-2018
Mr. D. Schaffter Managing Director Dunamis Capital PLC 01-01-2019
Mr. B. C. U. Perera* Managing Director Gestetner of Ceylon PLC 05-01-2019
Mr. H. A. S. Crawford Non-Executive Director Hapugastenne Plantations PLC 15-01-2019
Mr. H. A. S. Crawford Non-Executive Director Udapussellawa Plantations PLC 15-01-2019
Ms. A. K. Gunawardhana Independent Non-Executive Director The Colombo Fort Land and Building PLC 15-01-2019
Mr. J. P. S. Ratnanather** Non-Executive Director Paragon Ceylon PLC 16-01-2019
Mr. J. P. S. Ratnanather** Non-Executive Director Ceylon Printers PLC 16-01-2019
Mr. J. P. S. Ratnanather** Non-Executive Director Office Equipment PLC 16-01-2019
Mr. U. Narain Non-Executive/Non-Independent Director Tal Lanka Hotels PLC 17-01-2019
Mr. S. Singhe Executive/Non-Independent Director Tal Lanka Hotels PLC 17-01-2019
17
PUBLICATIONS
PUBLICATIONS
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!
CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<
COMPANY සමාගම gl<heq
CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<
EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
HNB Assurance PLC
Central Depository Systems (Pvt) Limited 01-02-2019
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. S. C. Ratnayake Chairman /Executive Director John Keells Holdings PLC 31-12-2018
Mr. S.P.S. Ranatunga Independent Director Seylan Bank PLC 12-01-2019
18
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ 'ෙ(දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
DIVIDEND ANNOUNCEMENTS AS AT 31-01-2019/2019-01-31�නට ලාභාංශ 'ෙ(දන 2019-01-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (�.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ"ත$කා%න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය"ෙ) *ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
+නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම ,-කරන +නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Senkadagala Finance PLC 0.80 Interim Not applicable 30-01-2019 11-02-2019
Commercial Bank of Ceylon PLC 3.00 (Voting &Non-Voting) Second Interim Not applicable 06-02-2019 15-02-2019
BPPL Holdings PLC 0.24 Second Interim Not applicable 07-02-2019 18-02-2019
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ"ත$කා%න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
+නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක 'ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස/0ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzidt<tmr<gzidt<tmr<gzidt<tmr<gzigggg
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
John Keells Hotels PLC Rs. 0.15 per share Interim Dividend FY: - 2018/2019 21-DEC-18 03-JAN-19 07.90 00.25
Panasian Power PLC Rs.0.06 per share Interim Dividend FY: - 2018/2019 21-DEC-18 02-JAN-19 03.00 00.30
Central Finance Company PLC Rs.2.00 per share Interim Dividend FY - 2018/2019 27-DEC-18 02-JAN-19 90.00 03.50
Peoples Leasing Finance PLC Rs.0.75 per share Interim Dividend FY: - 2018/2019 02-JAN-19 11-JAN-19 16.30 01.25
Ceylon Tobacco Company PLC Rs.19.00 per share (Less
withholding tax) Fourth Interim Dividend FY: - 2018 10-JAN-19 22-JAN-19 1430.00 45.15
Hayleys Fibre PLC Rs.3.00 per share (liable to 14%
dividend tax) Interim Dividend FY: - 2018/2019 14-JAN-19 23-JAN-19 80.30 00.30
Dipped Products PLC Rs.1.00 per share (not liable to 14%
dividend tax) Interim Dividend FY: - 2018/2019 14-JAN-19 23-JAN-19 85.00 07.00
Haycarb PLC
Rs.2.00 per share (Rs.1.70 per share-liable to 14% dividend tax
and Rs.0.30 per share-not liable to 14% dividend tax) Interim Dividend FY: - 2018/2019 14-JAN-19 23-JAN-19 130.10 06.00
19
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො2 3ස4්/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Miramar Beach Hotel PLC
9-Jun-08
1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Central Investments & Finance PLC
10-Sep-13
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
20
PUBLICATIONS
PUBLICATIONS
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
WATCH LIST/ෙවො2 3ස4්/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Investments PLC
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Mackwoods Energy PLC
19-Sep-17
23-Mar-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
21
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො2 3ස4්/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Janashakthi PLC
- 01-Jan-2018 Non Submission of Annual Report for the year ended 31-MAR-2017
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
22
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො2 3ස4්/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC -
17-July-2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
23
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො2 3ස4්/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC -
17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.
Hotel Developers (Lanka) PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Pelwatte Sugar Industries PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the
Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”
Ceylon & Foreign Trades PLC
- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Adam Capital PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
24
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො2 3ස4්/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018
- In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
RADIANT GEMS INTERNATIONAL PLC - LIFTING OF TRADING SUSPENSION
Please note that the suspension of Trading of the Securities of the RGEM has been lifted with effect from 03rd January 2019 due to submission of Annual Report for the year ended 31st March 2018.
HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) –Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules
JANASHAKTHI PLC (JANA) - Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules
LANKA CEMENT PLC (LCEM) - Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules
NARRATION CHANGE-RADIANT GEMS INTERNATIONAL PLC Submission of Annual Report for the year ended 31-MAR-2018
NARRATION CHANGE-JANASHAKTHI PLC
Non Submission of Annual Report for the year ended 31-MAR-2018
25
PUBLICATIONS
PUBLICATIONS
NARRATION CHANGE-LUCKY LANKA MILK PROCESSING COMPANY PLC
Submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
TRANSFERRED OUT- RADIANT GEMS INTERNATIONAL PLC
Submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
DEALING SUSPENDED COMPANIES/ග+ෙද+ ,-ම අ#./වා ඇ1 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtheqgtheqgtheqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං5 +නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ7ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
26
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග+ෙද+ ,-ම අ#./වා ඇ1 සමාග�/ uqbihivl<uqbihivl<uqbihivl<uqbihivl<!!!!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtfqXk<kq!jug<gh<hm<Mt<t!gl<heqgtfqXk<kq!jug<gh<hm<Mt<t!gl<heqgtfqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං5 +නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ7ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC
26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules). Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
Mackwoods Energy PLC 25-Sep-2018
Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Janashakthi PLC 03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Central Investments & Finance PLC
23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)
27
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග+ෙද+ ,-ම අ#./වා ඇ1 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං5 +නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ7ව giv{l<giv{l<giv{l<giv{l<
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non- Submission of Annual Report for the year ended 31st December 2017
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
28
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ8ස්7ගත සමාග� - වා$:ක මහා සභා *ස�්� ;<බඳ ?ෙ@දනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiN{<Mh<!ohiN{<Mh<!ohiN{<Mh<!ohiKg<%m<m!Kg<%m<m!Kg<%m<m!Kg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
*Tentative
COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ(ලාව Ofvl<Ofvl<Ofvl<Ofvl<
East West Properties PLC 17-01-2019 “Grand Oriental Hotel, No. 1, York Street, Colombo 01. 03.00 p.m.
Blue Diamonds Jewellery Worldwide PLC
28-01-2019 Hotel Good wood Plaza (PVT) Ltd, Canada Friendship Road, Katunayake.
09.00 a.m.
Radiant Gems International PLC 29-01-2019 Board Room of United Tractor and Equipment Limited, No. 683, Negombo Road, Mabole, Wattala 10.45 a.m.
DFCC Bank PLC* 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02. 10.00 a.m.
HNB Assurance PLC* 28-03-2019 Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10. 10.00 a.m.
Union Bank of Colombo PLC 28-03-2019
Auditorium of Sri Lanka Foundation of No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
02.00 p.m.
Commercial Bank of Ceylon PLC 28-03-2019 To be notified. 03.00 p.m.
Pan Asia Banking Corporation PLC 29-03-2019 The Kingsbury, The Winchester, Basement Level, No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.
Sampath Bank PLC 29-03-2019 To be notified. 09.30 a.m.
Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10. 10.00 a.m.
Seylan Bank PLC 29-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.
Lanka Reality Investments PLC 08-02-2019 Sri Lanka Foundation, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.00 a.m.
Alufab PLC 15-02-2019 Hayleys Building, 400, Deans Road, Colombo 10. 3.00 p.m.
National Development Bank PLC 18-02-2019 The Auditorium,3rd Floor, NDB-EDB Tower, No 42, Navam Mawatha, Colombo 02. 11.00 a.m.
29
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ8ස7්ගත සමාග� - �ෙශේෂ මහා සභා *ස්�� ;<බඳ ?ෙ@දනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hMk<k<h<hm<m!gl<heqgt<!hMk<k<h<hm<m!gl<heqgt<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!!
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ(ලාව Ofvl<
Resus Energy PLC 18-01-2019 Auditorium of the Department Holdings Private Limited, 3rd Floor, No. 42, Nawam Mawatha, Colombo 02. 09.00 a.m.
Sampath Bank PLC 25-01-2019 Hote Taj Samudra,”Grand Marquee”, No. 25, Galle Face Centre Road, Colombo 03. 09.30 a.m.
Softlogic Life Insurance PLC 25-01-2019 4th Floor Auditorium of The Central Hospital Limited, No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.
Singhe Hospitals PLC 31-01-2019 The Auditorium of the Organization of Professionals Association, No. 275/75, Professor Stanley Wijesundara Mawatha, Colombo 07.
10.00 a.m.
Asia Asset Finance PLC 31-01-2019 The Club House of ‘Havelock City’, No. 324, Havelock Road, Colombo 06, Sri Lanka. 10.00 a.m.
30
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / G*H�ප� සහ 9'මය ෙකො:ෂ! සභාෙ( 'ෙයෝග / අනාවරණය"/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/'ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED An initial issue of 5,000,000 (Five MillionAn initial issue of 5,000,000 (Five MillionAn initial issue of 5,000,000 (Five MillionAn initial issue of 5,000,000 (Five Million) ) ) ) Subordinated, Unsecured, Listed, Redeemable, Rated Subordinated, Unsecured, Listed, Redeemable, Rated Subordinated, Unsecured, Listed, Redeemable, Rated Subordinated, Unsecured, Listed, Redeemable, Rated Five Year (2019/2024) Debentures, with an option to increase by Five Year (2019/2024) Debentures, with an option to increase by Five Year (2019/2024) Debentures, with an option to increase by Five Year (2019/2024) Debentures, with an option to increase by a further 5,000,000 (Five Million) of the said Debentures in the event of an oversubscription with a further option to issue a further 5,000,000 (Five Million) of the said Debentures in the event of an oversubscription with a further option to issue a further 5,000,000 (Five Million) of the said Debentures in the event of an oversubscription with a further option to issue a further 5,000,000 (Five Million) of the said Debentures in the event of an oversubscription with a further option to issue 2,500,000 (Two2,500,000 (Two2,500,000 (Two2,500,000 (Two Million Five Hundred Million Five Hundred Million Five Hundred Million Five Hundred Thousand) of the said debentures in the event of an oversubscription of the second tranche at the par value of Rupees One HuThousand) of the said debentures in the event of an oversubscription of the second tranche at the par value of Rupees One HuThousand) of the said debentures in the event of an oversubscription of the second tranche at the par value of Rupees One HuThousand) of the said debentures in the event of an oversubscription of the second tranche at the par value of Rupees One Hundred (Rs100/ndred (Rs100/ndred (Rs100/ndred (Rs100/----) each. ) each. ) each. ) each.
DATE OF OPENING OF THE SUBSCRIPTION LIST::::---- 17th January 2019 MANAGERS TO THE ISSUE REGISTRARS TO THE ISSUE Corporate Finance Division SSP Corporate Services (Pvt) Ltd. Citizens Development Business Finance PLC Corporate Secretaries, No. 123, Orabipasha Mawatha, No. 101, Inner Flower Road, Colombo 10. Colombo 03. Tel: 0112429800 T: +94 11 2573485 Fax: 0112429888 F: +94 11 2573037 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 07070707th th th th January 2019.January 2019.January 2019.January 2019.
28-12-2018
ALHP.N0000 - TRADING HALTED
Trading of ALHP.N0000 has been halted pending announcement. 07-01-2019
ALHP.N0000 - TRADING HALT LIFTED
Please note that trading halt imposed on ALHP.N0000 has been lifted. 07-01-2019
31
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / G*H�ප� සහ 9'මය ෙකො:ෂ! සභාෙ( 'ෙයෝග / අනාවරණය"/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/'ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION
Date : 7th January 2019 RULES RELATING TO THE MULTI CURRENCY BOARD OF THE COLOMBO STOCK EXCHANGE (CSE)
The CSE has amended the Listing Rules to facilitate the listing of shares by foreign companies on the Multi Currency Board (MCB) of the CSE, under the Alternate Market Segment. In this regard, the CSE has also amended the ATS Rules and the CDS Rules to facilitate the MCB. As per the amended Listing Rules, a foreign entity may list its shares denominated in a currency approved by the Central Bank of Sri Lanka on the MCB of the CSE. Investing and trading in such shares will be permitted only to non-resident investors who operate through a Custodian Bank of the CDS. A ‘foreign entity’ referred to herein means:
A body corporate duly incorporated or established outside Sri Lanka, which has its shares listed on a stock exchange of the country of its incorporation and seeking a secondary listing of its shares on the Multi-Currency Board of the Exchange.
The amended Listing Rules relating to the MCB are set out under Section 10 of the CSE Listing Rules. The amended ATS Rules and CDS Rules are included under the tab ‘CSE Rules’ on the CSE website www.cse.lk
07-01-2019
PMB.N0000-TRADING HALTED
Please note that trading of PMB.N0000 has been halted pending announcement. 08-01-2019
PMB.N0000-TRADING HALT LIFTED
Please note that trading halt imposed on PMB.N0000 has been lifted. 08-01-2019
SFCL.N0000-TRADING HALTED
Please note that trading of SFCL.N0000 has been halted pending dividend announcement. 21-01-2019
SFCL.N0000-TRADING HALTED
Please note that the trading halt imposed on SFCL.N0000 has been lifted. 21-01-2019
32
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / G*H�ප� සහ 9'මය ෙකො:ෂ! සභාෙ( 'ෙයෝග / අනාවරණය"/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/'ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date 22nd January 2019 NATIONS TRUST BANK PLC (“THE BANK”) – RECLASSIFICATION/CONVERSION OF ORDINARY NON-VOTING CONVERTIBLE SHARES
Please note that 88,687 Ordinary Non-Voting shares have been converted/reclassified into 88,687 Ordinary Voting Shares in the proportion of 1 Ordinary Voting Share for every 1 Ordinary Non-Voting share held and the said Ordinary Voting Shares will be listed with effect from 23rd January 2019.
22-01-2019
NOTIFICATION ON REPURCHASE OF SHARES
Date : 25th January 2019
John Keells Holdings PLC (“the Company”)-Repurchase of shares
Given below are the details of the Repurcahse of Shares carried out by the captioned company.
1. No of shares:
Type Prior tp the Repurchase of Shares
Subsequent to the Repurchase of Shares
Voting Shares 1,387,528,658 1,318,152,225
2. Stated Capital (LKR):
Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares
62,799,096,409.36 62,799,096,409.36
3. Particular of Shares repurchased:
Description Voting Shares
Number of Shares Repurchased by the Company 69,376,433
Consideration per share at which the Company made the Repurchase
Rs. 160.00
4. Effective Date : 28th January 2019
25-01-2019
33
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / G*H�ප� සහ 9'මය ෙකො:ෂ! සභාෙ( 'ෙයෝග / අනාවරණය"/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt << <<
!!!!!!!!
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාJක තැ*@කාර ආයතන හා ෙකොටස ් තැ*@කාර ආයතනය" & ?ෙ@දනය / hr<Gk<kvgi<gt<!lx<Xl<!hr<Gk<kvgi<gt<!lx<Xl<!hr<Gk<kvgi<gt<!lx<Xl<!hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</
ASHA PHILIP SECURITIES LIMITED-CLOSURE OF JAFFNA BRANCH OFFICE
The Company informs that they have decided to terminate the operations of Jaffna branch located at No. 147-2/3, KKS ROAD, Jaffna with effect from 31st January 2019. CANDOR EQUITIES LIMITED -APPOINTMENT OF CHIEF EXECUTIVE OFFICER
Mr. S. Ismail has resigned from the position of Acting Chief Executive Officer of the company with effect from 22nd January 2019, he continues as the Chief Operating Officer of the company & Mr. R. Abeysuriya has been appointment as the Chief Executive offer of the Company with effect from 22nd January 2019, for an interim period.
ANNOUNCEMENT/'ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
BPPL.N0000-TRADING HALTED
Trading of BPPL.N000 has been halted pending dividend announcement. 28-01-2019
BPPL.N0000-TRADING HALT LIFTED
Please note that the trading halt imposed on BPPL.N0000 has been lifted. 28-01-2019
CSE CIRCULAR JOHN KEELLS HOTELS PLC(‘THE COMPANY’)-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of John Keells Hotels PLC will be transferred from the Main Board to the Diri Savi Baord of the CSE, with effect from 29th January 2019, at the request of the company.
29-01-2019
34
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
16,490.94 24,289.61 5,182.48 1,377.23 1,590.94
858.34 833.79
2,663.96 9,527.75
25.52 553.60
2,832.36 13,149.48 49,942.23
734.67 107.45
16,250.92 28,408.28
139.21 12,344.88
OPENING
16,388.67 24,255.17 5,277.94 1,451.77 1,544.59
909.37 808.95
2,654.93 9,520.52
26.63 538.16
2,861.86 12,408.37 49,418.58
783.93 99.36
15,598.12 28,152.16
136.58 11,496.59
CLOSING
16,474.18 24,794.09 5,316.54 1,451.77 1,568.82
970.21 823.67
2,684.27 9,563.33
28.31 554.50
2,863.74 12,998.95 49,942.23
820.43 106.46
16,266.12 28,616.17
143.25 12,342.14
HIGH
16,109.82 24,041.54 5,186.94 1,335.41 1,528.28
857.71 799.80
2,653.05 9,419.89
25.52 535.49
2,820.60 12,377.88 49,335.27
728.87 99.36
15,598.12 28,152.16
134.76 11,184.84
LOW
-0.62-0.14 1.84 5.41-2.91 5.95-2.98-0.34-0.08 4.35-2.79 1.04-5.64-1.05 6.71-7.53-4.02-0.90-1.89-6.87
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
35
02-JAN-201903-JAN-201904-JAN-201907-JAN-201908-JAN-201909-JAN-201910-JAN-201911-JAN-201914-JAN-201916-JAN-201917-JAN-201918-JAN-201921-JAN-201922-JAN-201923-JAN-201924-JAN-201925-JAN-201928-JAN-201929-JAN-201930-JAN-201931-JAN-2019
DATE
6,062.2 6,058.5 6,067.7 6,023.0 5,992.4 5,982.2 5,984.1 5,967.3 5,981.0 5,973.3 5,989.1 5,988.1 5,958.5 5,944.2 5,951.6 5,960.3 5,978.3 5,973.5 5,997.1 5,991.3 5,989.9
ASPI
211.5 804.7 68.8 405.1 933.0 216.4 390.1 814.1 1,486.8 950.2 341.7 660.8 793.3 206.6 202.5 725.2 460.8 465.3 841.9 736.7 442.0
EQUITY(MN)
1,017.4-----
430.6 475.4
- 50,804.7
-------
96.6-
471.7-
TURNOVER(Rs.)GOVT.DEBT('000')
---------------------
12,062.0 12,890.9 3,145.0 7,367.4 18,393.7 4,147.3 5,547.0 9,814.8 15,366.7 13,178.1 12,012.7 12,657.6 13,026.3 7,749.8 8,633.9 12,524.8 15,602.8 11,530.4 107,421.7 11,024.4 14,283.1
4,110 3,169 3,155 3,320 3,227 2,625 2,845 2,194 2,928 3,966 4,964 4,528 4,912 3,784 3,913 4,852 6,075 3,785 3,925 4,809 5,814
2,844,058.2 2,842,314.7 2,846,618.0 2,825,665.4 2,811,293.4 2,806,522.3 2,807,395.0 2,799,521.5 2,805,972.7 2,802,370.9 2,809,774.5 2,809,280.3 2,795,393.9 2,788,685.0 2,792,151.6 2,796,272.4 2,804,696.1 2,791,718.1 2,802,773.7 2,800,047.6 2,799,399.1
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,111.1 3,091.5 3,105.7 3,070.2 3,050.0 3,036.1 3,037.6 3,036.6 3,040.7 3,044.7 3,053.2 3,066.3 3,054.8 3,045.3 3,032.7 3,037.5 3,046.2 3,052.2 3,082.5 3,077.1 3,073.7
36
Period
5,672,374,591 7,950,168,535 8,681,329,362 5,672,374,591 8,681,329,362TURNOVER (RS.)
4,540,840,540 5,588,108,632 10,701,511,150 4,540,840,540 10,701,511,150Purchases
6,803,908,643 10,312,228,438 6,661,147,575 6,803,908,643 6,661,147,575Sales
2,597 2,846 3,504 2,597 3,504TRADES
1,828 1,485 3,651 1,828 3,651Purchases
3,367 4,207 3,358 3,367 3,358Sales
60,292,835 143,035,519 66,624,596 60,292,835 66,624,596SHARES TRADED
50,362,049 120,990,024 72,871,620 50,362,049 72,871,620Purchases
70,223,621 165,081,014 60,377,573 70,223,621 60,377,573Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
01 - 2019 12 - 2018 01 - 2018 01-01-2019 -
31-01-2019
01-01-2018 -
31-01-2018
37
4,436,785,719 Foreign Companies
104,054,821 45,935,934
4,102,870,680 Local Companies 2,508,505,744
3,513,588,635 2,844,885,469
(2,321,186,990)
58,118,887
1,594,364,936
668,703,167
(2,263,068,103)Total Foreign
2,263,068,103 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
6,757,972,708
11,344,749,182 11,344,749,182Purchases & Sales by Foreigners
4,540,840,540 4,540,840,540Purchases by Foreigners
6,803,908,643 6,803,908,643Sales by Foreigners
24,314,599,710 24,314,599,710Purchases and Sales (Market)
4,436,785,719 Foreign Companies 6,757,972,708
104,054,821 45,935,934
4,102,870,680 Local Companies 2,508,505,744
3,513,588,635 2,844,885,469
(2,321,186,990)
58,118,887
1,594,364,936
668,703,167
(2,263,068,103)Total Foreign
2,263,068,103 Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
01-2019 01-01-2019 - 31-01-2019
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 01 ) 2019
38
CEYLON TOBACCO-N
JKH-N
COMMERCIAL BANK-N
NESTLE-N
HNB-N
DIALOG-N
DISTILLERIES-N
SAMPATH-N
COLD STORES-N
A I A INSURANCE-N
MELSTACORP-N
CARGILLS-N
HEMAS HOLDINGS-N
LION BREWERY-N
L O L C HOLDINGS-N
SLT-N
CEYLINCO INS.-N
C T HOLDINGS-N
CARSONS-N
ASIRI-N
TEEJAY LANKA-N
PEOPLES LEASING-N
SOFTLOGIC-N
NAT. DEV. BANK-N
CENTRAL FINANCE-N
DFCC BANK PLC-N
NATIONS TRUST-N
RICHARD PIERIS-N
BUKIT DARAH-N
OVERSEAS REALTY-N
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
29-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
187,323,751
1,318,152,225
945,709,403
53,725,463
395,451,248
8,143,778,405
4,600,000,000
280,902,248
95,040,000
30,749,370
1,165,397,072
255,999,927
574,951,592
80,000,000
475,200,000
1,804,860,000
20,000,000
201,406,978
196,386,914
1,137,533,596
701,956,580
1,579,862,482
1,192,543,209
210,317,117
218,661,027
265,097,688
238,753,360
2,035,038,275
102,000,000
1,243,029,582
1,430.00
157.90
114.00
1,724.80
205.00
9.90
16.30
239.10
620.20
1,840.80
45.00
200.00
85.00
593.90
91.50
23.00
1,999.00
173.60
167.10
22.00
34.90
15.00
19.20
104.00
100.00
81.80
88.00
10.30
200.70
15.70
267,872,963,930.00
208,136,236,327.50
107,810,871,942.00
92,665,678,582.40
81,067,505,840.00
80,623,406,209.50
74,980,000,000.00
67,163,727,496.80
58,943,808,000.00
56,603,440,296.00
52,442,868,240.00
51,199,985,400.00
48,870,885,320.00
47,512,000,000.00
43,480,800,000.00
41,511,780,000.00
39,980,000,000.00
34,964,251,380.80
32,816,253,329.40
25,025,739,112.00
24,498,284,642.00
23,697,937,230.00
22,896,829,612.80
21,872,980,168.00
21,866,102,700.00
21,684,990,878.40
21,010,295,680.00
20,960,894,232.50
20,471,400,000.00
19,515,564,437.40
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
779,379,176,151.20 649,792,710,169.80 21,537,368,396.00 15,761,409,356.00 510,905,303,836.60 9,354,684,870.40
295,522,864,123.40 48,994,416,813.20 19,011,195,336.80 583,931,367.60
49,116,625,592.80 118,188,744,187.50 17,700,197,131.20 42,355,031,733.00 34,311,611,622.30 27,171,648,414.20 6,967,410,951.40 5,357,570,649.00
122,135,186,209.50 25,252,048,321.90
784,242,027,257.30 650,715,232,256.40 20,431,479,422.40 15,476,338,396.00 537,300,912,572.60 8,829,742,571.30
296,527,637,710.50 50,499,010,722.30 19,025,632,149.00 559,505,084.60
50,525,627,944.60 116,970,220,682.70 18,757,367,156.50 42,803,831,733.00 37,103,340,604.70 25,464,160,881.80 7,030,799,230.00 5,581,789,481.00
124,485,885,890.50 27,115,311,651.50
SECTOR MARKET CAP (Rs)AS AT 31-01-2019 31-12-2018
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
39
UNION ASSURANCE-N
AITKEN SPENCE-N
AHOT PROPERTIES-N
VALLIBEL ONE-N
CHEVRON-N
LB FINANCE-N
Softlogic Life-N
COMM LEASE & FIN-N
TRANS ASIA-N
CEYLON BEVERAGE-N
HNB-X
LOLC FINANCE-N
HAYLEYS-N
ACCESS ENG SL-N
SEYLAN BANK-N
DILMAH CEYLON-N
UNION BANK-N
BROWNS-N
KEELLS HOTELS-N
LANKA IOC-N
SINGER SRI LANKA-N
LANKA HOSPITALS-N
A.SPEN.HOT.HOLD.-N
LOLC DEV FINANCE-N
COM.CREDIT-N
ROYAL CERAMIC-N
SHALIMAR-N
SEYLAN BANK-X
PDL-N
EXPOLANKA-N
30-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
30-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
58,928,572
405,996,045
442,775,300
1,086,559,353
240,000,000
139,651,428
375,000,000
6,377,711,170
200,000,000
20,988,090
97,199,341
4,200,000,000
75,000,000
1,000,000,000
184,104,010
20,737,500
1,091,406,249
212,625,000
1,456,146,780
532,465,705
375,628,830
223,732,169
336,290,010
237,943,274
318,074,365
110,789,384
5,397,840
181,995,082
66,000,000
1,954,915,000
328.00
46.00
41.00
16.50
73.10
124.00
46.10
2.60
80.00
750.00
160.90
3.60
190.00
13.80
74.40
619.90
10.90
54.00
7.50
20.50
29.00
42.40
27.00
38.00
26.00
73.00
1,497.60
44.00
120.00
4.00
19,328,571,616.00
18,675,818,070.00
18,153,787,300.00
17,928,229,324.50
17,544,000,000.00
17,316,777,072.00
17,287,500,000.00
16,582,049,042.00
16,000,000,000.00
15,741,067,500.00
15,639,373,966.90
15,120,000,000.00
14,250,000,000.00
13,800,000,000.00
13,697,338,344.00
12,855,176,250.00
11,896,328,114.10
11,481,750,000.00
10,921,100,850.00
10,915,546,952.50
10,893,236,070.00
9,486,243,965.60
9,079,830,270.00
9,041,844,412.00
8,269,933,490.00
8,087,625,032.00
8,083,805,184.00
8,007,783,608.00
7,920,000,000.00
7,819,660,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
40
MERCANTILE INV-N
AMANA BANK-N
UNITED MOTORS-N
SUNSHINE HOLDING-N
ODEL PLC-N
BROWNS INVSTMNTS-N
HNB ASSURANCE-N
JANASHAKTHI INS.-N
NAWALOKA-N
PAN ASIA-N
COMMERCIAL BANK-X
INDO MALAY-N
TOKYO CEMENT-N
JETWING SYMPHONY-N
LAUGFS GAS-N
CEYLINCO INS.-X
SENKADAGALA-N
DIPPED PRODUCTS-N
CEYLON GUARDIAN-N
LMF-N
KOTMALE HOLDINGS-N
R I L PROPERTY -N
ASIRI SURG-N
BROWNS CAPITAL-N
VALLIBEL-N
LVL ENERGY-N
DUNAMIS CAPITAL-N
ACL-N
HOTEL DEVELOPERS-N
WATAWALA-N
08-DEC-2016
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
20-DEC-2016
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
09-NOV-2011
31-JAN-2019
3,006,000
2,501,390,534
100,900,626
149,554,103
272,129,431
3,720,000,000
50,000,000
226,526,153
1,409,505,596
442,561,629
65,013,174
4,811,400
267,300,000
502,188,559
335,000,086
6,414,480
65,227,555
59,861,512
82,978,868
39,998,000
31,400,000
800,000,000
528,457,545
1,368,000,000
747,109,731
582,278,117
122,997,050
119,787,360
45,226,100
200,962,555
2,580.30
3.10
75.00
50.00
27.20
1.90
137.80
29.10
4.60
14.30
96.80
1,300.00
23.20
11.90
17.80
920.10
90.00
92.00
65.60
136.00
169.00
6.40
9.40
3.50
6.40
8.00
37.10
36.50
94.80
21.30
7,756,381,800.00
7,754,310,655.40
7,567,546,950.00
7,477,705,150.00
7,401,920,523.20
7,068,000,000.00
6,890,000,000.00
6,591,911,052.30
6,483,725,741.60
6,328,631,294.70
6,293,275,243.20
6,254,820,000.00
6,201,360,000.00
5,976,043,852.10
5,963,001,530.80
5,901,963,048.00
5,870,479,950.00
5,507,259,104.00
5,443,413,740.80
5,439,728,000.00
5,306,600,000.00
5,120,000,000.00
4,967,500,923.00
4,788,000,000.00
4,781,502,278.40
4,658,224,936.00
4,563,190,555.00
4,372,238,640.00
4,287,434,280.00
4,280,502,421.50
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
41
MORISONS-N
SOFTLOGIC CAP-N
AMBEON CAPITAL-N
VALLIBEL FINANCE-N
ALUMEX PLC-N
SELINSING-N
LANKA TILES-N
GALADARI-N
DOCKYARD-N
SANASA DEV. BANK-N
LANKA WALLTILE-N
PEOPLE'S INS-N
CDB-N
HAYCARB-N
VIDULLANKA-N
AMBEON HOLDINGS-N
E B CREASY-N
CEYLON INV.-N
PIRAMAL GLASS-N
GOOD HOPE-N
BPPL HOLDINGS-N
GRAIN ELEVATORS-N
KEELLS FOOD-N
KINGSBURY-N
MTD WALKERS-N
NATIONS TRUST-X
KAHAWATTE-N
KELANI VALLEY-N
BIMPUTH FINANCE-N
DIMO-N
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
28-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
09-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
29-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
29-JAN-2019
30-JAN-2019
31-JAN-2019
31-JAN-2019
5,808,290
688,160,000
1,002,724,815
58,863,350
299,302,840
5,678,247
53,050,410
500,829,564
71,858,924
56,308,252
54,600,000
200,000,000
46,299,223
29,712,375
837,785,465
356,869,666
2,535,458
99,451,059
950,086,080
3,883,782
306,843,357
60,000,000
25,500,000
242,000,000
167,647,568
38,993,776
79,889,805
34,000,000
107,733,344
8,876,437
720.90
6.00
4.10
69.50
13.50
711.40
75.00
7.90
55.00
70.00
72.00
19.50
83.50
130.00
4.60
10.60
1,490.00
37.90
3.70
902.60
11.40
57.50
134.00
14.10
19.50
82.10
39.90
93.00
29.00
350.00
4,187,196,261.00
4,128,960,000.00
4,111,171,741.50
4,091,002,825.00
4,040,588,340.00
4,039,504,915.80
3,978,780,750.00
3,956,553,555.60
3,952,240,820.00
3,941,577,640.00
3,931,200,000.00
3,900,000,000.00
3,865,985,120.50
3,862,608,750.00
3,853,813,139.00
3,782,818,459.60
3,777,832,420.00
3,769,195,136.10
3,515,318,496.00
3,505,501,633.20
3,498,014,269.80
3,450,000,000.00
3,417,000,000.00
3,412,200,000.00
3,269,127,576.00
3,201,389,009.60
3,187,603,219.50
3,162,000,000.00
3,124,266,976.00
3,106,752,950.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
42
CIC-N
HARISCHANDRA-N
PRINTCARE PLC-N
DIALOG FINANCE-N
SINGER FINANCE-N
KANDY HOTELS-N
FORT LAND-N
KELANI TYRES-N
COLOMBO LAND-N
JOHN KEELLS-N
TRADE FINANCE-N
FIRST CAPITAL-N
TOKYO CEMENT-X
LANKA ASHOK-N
SATHOSA MOTORS-N
RICH PIERIS EXP-N
AMF CO LTD-N
ORIENT FINANCE-N
THREE ACRE FARMS-N
C T LAND-N
RENUKA HOTELS-N
HOTELS CORP.-N
SWADESHI-N
AMAYA LEISURE-N
NUWARA ELIYA-N
HUNTERS-N
RENUKA FOODS-N
BAIRAHA FARMS-N
ALLIANCE-N
HAYLEYS FABRIC-N
31-JAN-2019
30-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
30-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
30-JAN-2019
31-JAN-2019
31-JAN-2019
26-NOV-2018
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
72,900,000
1,919,600
85,966,670
72,233,816
202,074,075
577,500,000
180,000,000
80,400,000
199,881,008
60,800,000
56,800,400
101,250,000
133,650,000
3,620,843
6,033,622
11,163,745
5,608,355
148,018,370
23,545,000
81,250,000
40,297,530
180,030,942
149,333
53,994,979
2,186,040
5,145,000
117,960,106
16,000,000
33,696,000
207,740,888
41.60
1,566.00
34.90
41.50
14.30
5.00
16.00
35.70
14.30
47.00
50.00
27.90
20.70
758.40
450.00
228.30
441.00
16.60
103.00
28.90
58.00
12.60
14,991.10
40.00
951.00
400.00
17.10
124.00
58.00
9.40
3,032,640,000.00
3,006,093,600.00
3,000,236,783.00
2,997,703,364.00
2,889,659,272.50
2,887,500,000.00
2,880,000,000.00
2,870,280,000.00
2,858,298,414.40
2,857,600,000.00
2,840,020,000.00
2,824,875,000.00
2,766,555,000.00
2,746,047,331.20
2,715,129,900.00
2,548,682,983.50
2,473,284,555.00
2,457,104,942.00
2,425,135,000.00
2,348,125,000.00
2,337,256,740.00
2,268,389,869.20
2,238,665,936.30
2,159,799,160.00
2,078,924,040.00
2,058,000,000.00
2,017,117,812.60
1,984,000,000.00
1,954,368,000.00
1,952,764,347.20
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
43
LANKA VENTURES-N
RENUKA CITY HOT.-N
DURDANS-N
EAST WEST-N
LEE HEDGES-N
TAL LANKA-N
MALWATTE-N
HDFC-N
RENUKA HOLDINGS-N
ON'ALLY-N
MERCHANT BANK-N
HATTON-N
ORIENT FINANCE-N
SEYLAN DEVTS-N
C.W.MACKIE-N
SOFTLOGIC FIN-N
PELWATTE-N
EDEN HOTEL LANKA-N
BROWNS BEACH-N
KELANI CABLES-N
NAMUNUKULA-N
PRIME FINANCE-N
EQUITY TWO PLC-N
ELPITIYA-N
PANASIAN POWER-N
LIGHTHOUSE HOTEL-N
KEGALLE-N
AGSTAR PLC-N
RENUKA AGRI-N
TALAWAKELLE-N
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
29-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
25-JUN-2015
31-JAN-2019
29-JAN-2019
31-JAN-2019
09-NOV-2011
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
30-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
50,000,000
7,000,000
25,527,272
138,240,000
25,602,730
139,637,494
202,792,331
64,710,520
89,034,626
17,500,770
165,717,222
236,666,671
115,625,000
147,964,860
35,988,556
67,928,384
67,976,891
105,600,000
129,600,000
21,800,000
23,750,000
79,200,000
31,000,000
72,866,428
500,000,000
46,000,000
25,000,000
307,526,310
561,750,000
23,750,000
38.90
275.00
75.00
13.70
72.00
13.10
9.00
28.00
19.70
100.00
10.30
7.10
14.40
11.00
44.90
23.70
23.50
15.10
12.30
72.00
65.50
19.60
50.00
20.90
3.00
31.80
57.10
4.40
2.40
56.20
1,945,000,000.00
1,925,000,000.00
1,914,545,400.00
1,893,888,000.00
1,843,396,560.00
1,829,251,171.40
1,825,130,979.00
1,811,894,560.00
1,753,982,132.20
1,750,077,000.00
1,706,887,386.60
1,680,333,364.10
1,665,000,000.00
1,627,613,460.00
1,615,886,164.40
1,609,902,700.80
1,597,456,938.50
1,594,560,000.00
1,594,080,000.00
1,569,600,000.00
1,555,625,000.00
1,552,320,000.00
1,550,000,000.00
1,522,908,345.20
1,500,000,000.00
1,462,800,000.00
1,427,500,000.00
1,353,115,764.00
1,348,200,000.00
1,334,750,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
44
MADULSIMA-N
RESUS ENERGY-N
ARPICO-N
ARPICO INSURANCE-N
BOGALA GRAPHITE-N
SERENDIB HOTELS-N
MULTI FINANCE-N
ANILANA HOTELS-N
MILLENNIUM HOUSE-N
CONVENIENCE FOOD-N
AMANA TAKAFUL-N
ABANS FINANCIAL-N
SIERRA CABL-N
BOGAWANTALAWA-N
FORTRESS RESORTS-N
PALM GARDEN HOTL-N
SWISSTEK-N
HUNAS FALLS-N
DANKOTUWA PORCEL-N
LANKEM CEYLON-N
MORISONS-X
AUTODROME-N
LANKA REALTY -N
ASIA CAPITAL-N
COMMERCIAL DEV.-N
HAPUGASTENNE-N
COLOMBO CITY-N
SWARNAMAHAL FIN-N
LANKA CERAMIC-N
TANGERINE-N
31-JAN-2019
30-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
24-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
29-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
29-JUN-2018
30-JAN-2019
30-JAN-2019
169,501,097
58,390,263
7,437,500
66,230,407
94,632,904
75,514,738
63,610,181
1,006,752,069
134,681,320
2,750,000
180,000,130
66,561,573
537,512,430
83,750,000
110,886,684
43,267,000
27,372,000
5,625,000
162,552,920
33,853,200
1,742,490
12,000,000
44,301,443
131,329,995
12,000,000
46,315,789
1,272,857
500,000,140
6,000,000
20,000,000
7.20
20.80
163.20
18.10
12.50
15.20
17.90
1.10
8.20
400.10
6.10
16.40
2.00
12.60
9.50
23.90
37.60
180.00
6.20
27.80
532.90
75.80
20.30
6.80
74.40
19.20
680.20
1.70
139.90
41.90
1,220,407,898.40
1,214,517,470.40
1,213,800,000.00
1,198,770,366.70
1,182,911,300.00
1,147,824,017.60
1,138,622,239.90
1,107,427,275.90
1,104,386,824.00
1,100,275,000.00
1,098,000,793.00
1,091,609,797.20
1,075,024,860.00
1,055,250,000.00
1,053,423,498.00
1,034,081,300.00
1,029,187,200.00
1,012,500,000.00
1,007,828,104.00
941,118,960.00
928,572,921.00
909,600,000.00
899,319,292.90
893,043,966.00
892,800,000.00
889,263,148.80
865,797,331.40
850,000,238.00
839,400,000.00
838,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
45
DOLPHIN HOTELS-N
HAYLEYS FIBRE-N
ROYAL PALMS-N
NATION LANKA-N
TEA SMALLHOLDER-N
ENTRUST SEC-N
REGNIS-N
CHEMANEX-N
CARGO BOAT-N
CITRUS HIKKADUWA-N
LANKA ALUMINIUM-N
ASIA ASSET-N
LAUGFS GAS-X
PEGASUS HOTELS-N
RENUKA CAPITAL-N
CIC-X
PEOPLE'S MERCH-N
MAHAWELI REACH-N
C M HOLDINGS-N
MASKELIYA-N
SINGER IND.-N
UNION CHEMICALS-N
S M B LEASING-N
RAIGAM SALTERNS-N
CDB-X
GUARDIAN CAPITAL-N
ASIA SIYAKA-N
CENTRAL IND.-N
DURDANS-X
SINGHE HOSPITALS-N
30-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
25-JAN-2019
04-JAN-2016
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
29-JAN-2019
31-JAN-2019
25-JAN-2019
30-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
30-JAN-2019
31,621,477
8,000,000
50,000,000
1,353,792,606
30,000,000
33,000,014
11,267,863
15,750,000
10,200,036
204,782,354
13,702,823
839,207,833
52,000,000
30,391,538
173,798,500
21,870,000
67,500,000
47,066,447
15,200,000
53,953,489
10,000,380
1,500,000
1,191,766,772
282,207,320
8,005,984
25,833,808
260,000,000
19,768,428
8,345,454
398,225,895
26.00
102.40
16.30
.60
27.00
24.00
70.00
49.00
75.00
3.70
55.20
.90
14.10
23.40
4.00
31.10
10.00
14.30
43.10
12.00
60.00
400.00
.50
2.10
73.00
22.50
2.20
28.80
67.00
1.40
822,158,402.00
819,200,000.00
815,000,000.00
812,275,563.60
810,000,000.00
792,000,336.00
788,750,410.00
771,750,000.00
765,002,700.00
757,694,709.80
756,395,829.60
755,287,049.70
733,200,000.00
711,161,989.20
695,194,000.00
680,157,000.00
675,000,000.00
673,050,192.10
655,120,000.00
647,441,868.00
600,022,800.00
600,000,000.00
595,883,386.00
592,635,372.00
584,436,832.00
581,260,680.00
572,000,000.00
569,330,726.40
559,145,418.00
557,516,253.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
46
UDAPUSSELLAWA-N
E - CHANNELLING-N
CITRUS WASKADUWA-N
SERENDIB LAND-N
CEYLON TEA BRKRS-N
KOTAGALA-N
SINHAPUTHRA FIN-N
LANKEM DEV.-N
LOTUS HYDRO-N
AMANA LIFE-N
EASTERN MERCHANT-N
KELSEY-N
LAXAPANA-N
CITRUS LEISURE-N
HORANA-N
CFT-N
SERENDIB HOTELS-X
LANKA CEMENT-N
SAMSON INTERNAT.-N
BERUWALA RESORTS-N
AGALAWATTE-N
LAKE HOUSE PRIN.-N
MARAWILA RESORTS-N
CIT-N
SIGIRIYA VILLAGE-N
ORIENT GARMENTS-N
HOTEL SIGIRIYA-N
RAMBODA FALLS-N
BALANGODA-N
CFI-N
31-JAN-2019
31-JAN-2019
31-JAN-2019
16-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
29-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
07-DEC-2018
24-JAN-2019
06-SEP-2018
29-JAN-2019
31-JAN-2019
31-JAN-2019
29-JAN-2019
31-JAN-2019
28-JAN-2019
31-JAN-2019
13-JAN-2016
31-JAN-2019
30-JAN-2019
31-JAN-2019
31-JAN-2019
19,398,850
122,131,415
201,746,915
360,000
182,400,000
75,225,000
62,958,930
120,000,000
109,088,112
50,000,000
117,446,000
17,429,274
39,000,000
96,650,427
25,000,000
140,196,000
36,011,056
173,510,748
4,232,771
600,000,000
25,000,000
2,937,245
228,000,000
6,715,137
9,000,000
54,916,656
5,859,000
20,000,000
23,636,363
6,762,496
28.70
4.50
2.70
1,481.70
2.90
7.00
8.20
4.30
4.60
10.00
4.20
28.00
12.30
4.80
18.50
3.20
12.10
2.50
100.00
.70
16.50
140.00
1.80
60.00
44.00
7.00
65.00
17.90
14.90
50.20
556,746,995.00
549,591,367.50
544,716,670.50
533,412,000.00
528,960,000.00
526,575,000.00
516,263,226.00
516,000,000.00
501,805,315.20
500,000,000.00
493,273,200.00
488,019,672.00
479,700,000.00
463,922,049.60
462,500,000.00
448,627,200.00
435,733,777.60
433,776,870.00
423,277,100.00
420,000,000.00
412,500,000.00
411,214,300.00
410,400,000.00
402,908,220.00
396,000,000.00
384,416,592.00
380,835,000.00
358,000,000.00
352,181,808.70
339,477,299.20
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
47
BANSEI RESORTS-N
SERENDIB ENG.GRP-N
ACL PLASTICS-N
STANDARD CAPITAL-N
HVA FOODS-N
ABANS-N
TOUCHWOOD-N
GESTETNER-N
INDUSTRIAL ASPH.-N
ALUFAB-N
MERC. SHIPPING-N
MULLERS-N
RENUKA HOLDINGS-X
LUCKY LANKA-N
MACKWOODS ENERGY-N
S M B LEASING-X
ADAM INVESTMENTS-N
ACME-N
MIRAMAR-N
TESS AGRO-N
BLUE DIAMONDS-N
THE FINANCE CO.-N
MALWATTE-X
THE FINANCE CO.-X
AGSTAR PLC-X
ADAM CAPITAL-N
OFFICE EQUIPMENT-N
CIFL-N
RENUKA FOODS-X
CITY HOUSING-N
31-JAN-2019
31-JAN-2019
31-JAN-2019
28-MAR-2018
31-JAN-2019
31-JAN-2019
11-MAR-2014
18-JAN-2019
31-JAN-2019
29-JAN-2019
29-JAN-2019
30-JAN-2019
31-JAN-2019
07-DEC-2018
20-SEP-2018
31-JAN-2019
07-DEC-2018
31-JAN-2019
24-FEB-2015
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
31-JAN-2019
07-DEC-2018
24-JAN-2019
23-NOV-2017
31-JAN-2019
31-JAN-2019
53,728,000
32,383,250
4,212,500
5,540,828
66,428,660
5,110,560
106,905,600
2,657,812
666,562
12,058,200
2,844,990
283,000,000
12,856,830
176,028,410
100,000,000
614,066,101
898,552,400
41,161,913
2,750,000
339,797,287
206,601,782
57,966,232
20,250,660
100,000,000
17,473,690
252,000,242
833,560
83,426,733
4,773,346
13,379,850
5.80
9.60
71.10
54.00
4.50
57.80
2.60
100.00
375.00
17.60
69.70
.70
15.20
1.10
1.90
.30
.20
4.20
61.90
.50
.60
1.80
5.10
.90
5.00
.30
89.90
.80
13.30
4.50
311,622,400.00
310,879,200.00
299,508,750.00
299,204,712.00
298,928,970.00
295,390,368.00
277,954,560.00
265,781,200.00
249,960,750.00
212,224,320.00
198,295,803.00
198,100,000.00
195,423,816.00
193,631,251.00
190,000,000.00
184,219,830.30
179,710,480.00
172,880,034.60
170,225,000.00
169,898,643.50
123,961,069.20
104,339,217.60
103,278,366.00
90,000,000.00
87,368,450.00
75,600,072.60
74,937,044.00
66,741,386.40
63,485,501.80
60,209,325.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
48
YORK ARCADE-N
VANIK INCORP PLC-N
PARAGON-N
RADIANT GEMS-N
CEYLON PRINTERS-N
HUEJAY-N
BLUE DIAMONDS-X
PC HOUSE-N
TESS AGRO-X
LUCKY LANKA-X
PC PHARMA-N
24-JAN-2019
03-OCT-2008
24-JAN-2019
30-JAN-2019
10-JAN-2019
23-NOV-2018
31-JAN-2019
27-MAR-2018
31-JAN-2019
07-DEC-2018
27-MAR-2018
750,000
65,481,650
1,000,280
2,400,000
600,170
1,800,000
194,633,623
343,400,001
50,000,000
24,000,000
101,000,020
80.10
.80
50.00
20.60
73.80
22.40
.20
.10
.50
.80
.10
60,075,000.00
52,385,320.00
50,014,000.00
49,440,000.00
44,292,546.00
40,320,000.00
38,926,724.60
34,340,000.10
25,000,000.00
19,200,000.00
10,100,002.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
49
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
ACCESS ENG SL
N
N
N
X
N
N
N
X
N
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
35.9
3.1
115
95
93
26
214
168.5
106.8
89.2
14.8
235
75
78
44.5
11
61
130.9
25
6.6
17
14.1
35.7
3.1
114
96.8
81.8
28
205
160.9
104
88
14.3
239.1
70
74.4
44
10.9
54
139.9
27.8
9.6
16.5
13.8
( 0.56)
0.00
( 0.87)
1.89
( 12.04)
7.69
( 4.21)
( 4.51)
( 2.62)
( 1.35)
( 3.38)
1.74
( 6.67)
( 4.62)
( 1.12)
( 0.91)
( 11.48)
6.88
11.20
45.45
( 2.94)
( 2.13)
37.9
3.1
115.9
99.4
94.7
28.9
214.9
168.5
107.2
92.5
15
245
75
79.9
45.9
11.4
59.5
145
30.1
10.1
17.5
14.4
35.6
2.9
113
94
76.4
25
200.1
160
102.6
85.6
14.2
217.3
70
71
42.8
10.7
52
129.2
23.1
6.2
16.2
13.6
558,777.80
3,634,897.90
822,950,110.90
16,825,280.20
11,767,200.90
1,153,860.60
415,101,121.80
8,082,552.10
45,279,328.80
6,368,063.60
1,978,482.90
712,407,921.10
11,887,333.30
2,843,502.10
11,593,467.60
15,558,577.70
419,679.60
57,058.30
533,538.90
22,894,933.50
13,685,877.90
35,943,115.40
15,532
1,231,605
7,214,632
174,861
142,417
43,422
2,027,613
49,800
432,263
71,344
136,055
3,151,553
164,792
38,118
264,978
1,418,624
7,758
408
19,155
2,508,899
826,424
2,592,535
44
150
953
234
869
76
495
218
473
112
148
3,279
257
93
283
386
40
16
65
1,477
515
1,569
49.50
3.70
141.00
109.80
123.50
36.50
252.90
197.90
141.40
93.00
17.60
335.50
112.90
94.80
59.00
15.80
75.10
178.00
50.50
10.10
25.00
23.50
33.00
2.90
107.50
88.00
76.40
23.00
200.00
150.00
98.00
77.80
13.00
217.30
70.00
64.10
37.00
10.70
46.50
129.20
23.10
5.90
15.90
13.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
50
COMMERCIAL & PR
WATCH LIST
MAIN BOARD
WATCH LIST
ACL
AITKEN SPENCE
ALUFAB
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
MTD WALKERS
OFFICE EQUIPMENT
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
37
47.8
16.5
28.1
55.6
1490
15
187
88.8
159.7
75.8
820
73.1
71
11
16.6
14.7
10.5
74.6
21.5
11
89.9
2.1
100
140
30.2
36.5
46
17.6
28.8
55
1490
16
190
85
157.9
72
758.4
75
72
12.3
19.7
15.2
10.3
73
19.2
19.5
89.9
2
100
140
34.9
( 1.35)
( 3.77)
6.67
2.49
( 1.08)
0.00
6.67
1.60
( 4.28)
( 1.13)
( 5.01)
( 7.51)
2.60
1.41
11.82
18.67
3.40
( 1.90)
( 2.14)
( 10.70)
77.27
0.00
( 4.76)
0.00
0.00
15.56
38
47.8
18
29.5
60
1163
17.5
209.9
88.5
159.6
75.9
800
79
75
12.9
20.1
15.3
10.6
79
21.3
19.7
90
2.2
106
159
34.9
35.8
43.1
16
26.5
53.1
1163
14.6
184
84.6
152
70
730
73.1
70
10.6
15
11.3
10.1
72.2
19.1
10
80
2
90
121
27.3
2,697,014.90
26,139,225.90
1,085,994.80
1,354,430.70
1,606,539.80
1,163.00
650,840.00
18,681,491.90
678,294,521.50
3,994,283,684.50
261,939.60
762,566.00
220,478.00
1,014,327.70
316,832.60
25,127,567.20
1,821,859.60
44,621,220.80
6,132,324.30
9,534,127.90
144,420,516.00
24,302.30
2,897,820.40
2,585.50
82,147.40
81,204.70
72,869
589,170
63,884
48,877
29,026
1
42,163
97,994
7,795,114
25,980,544
3,674
1,019
2,940
14,074
27,433
1,367,621
129,631
4,333,767
83,882
479,179
8,914,708
281
1,403,170
27
584
2,731
104
239
132
168
89
1
79
312
153
818
54
175
27
97
102
563
54
372
182
377
5,984
7
253
5
18
21
44.00
56.50
24.00
41.60
89.90
1,740.00
22.80
236.00
127.00
164.90
100.00
1,120.00
111.00
105.00
13.00
23.00
17.40
13.10
115.90
26.20
23.90
91.90
2.60
125.00
172.00
35.00
35.80
42.50
15.00
26.00
50.50
1,010.10
14.10
175.00
83.50
126.00
68.00
730.00
73.00
70.00
9.90
14.00
10.50
9.90
72.20
15.50
6.90
45.00
1.80
90.00
107.50
23.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
51
CONSUMER DURABLE
CONSUMER SERVICE
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
CEYLON PRINTERS
PARAGON
AMBEON HOLDINGS
SINGER IND.
ABANS
BLUE DIAMONDS
BLUE DIAMONDS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON CAPITAL
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
KEELLS HOTELS
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
65
50.1
11.1
66
57.7
.5
.3
6.5
9.1
72.7
30.4
24
70.1
32.5
4
6
.7
3.8
2.5
13.5
9.1
6.9
12
7.8
73.8
50
10.6
60
57.8
.6
.2
6.2
9.4
102.4
28
20.6
70
34.9
4.1
5.8
.7
3.7
2.7
15.1
9.5
7.9
11.9
7.5
13.54
( 0.20)
( 4.50)
( 9.09)
0.17
20.00
( 33.33)
( 4.62)
3.30
40.85
( 7.89)
( 14.17)
( 0.14)
7.38
2.50
( 3.33)
0.00
( 2.63)
8.00
11.85
4.40
14.49
( 0.83)
( 3.85)
73.8
50.1
11.2
67
59.3
.7
.3
6.5
10
110
34
24
75
35
4.4
7.3
.7
4.2
2.8
17.5
10.6
8.4
12
7.9
55.4
49.9
10.6
55
56
.5
.2
5.9
9.1
73.5
27
18.7
69
32.5
3.9
5.5
.6
3.6
2.5
12.5
9
6.5
9.5
7.3
10,644.90
418,062.60
2,246,496.40
134,261.80
256,714.60
234,162.30
89,836.20
3,875,029.60
43,359,427.00
62,359,955.80
86,347.80
149,980.70
2,024,243.50
199,561,696.60
570,787.50
34,956.40
590,438.90
1,030,481.80
274,418.50
900,938.50
3,470,413.40
5,399,283.00
34,957.10
13,526,404.30
145
8,361
206,741
2,072
4,493
409,482
369,753
637,120
4,554,386
674,263
2,750
7,288
28,634
5,893,615
141,709
5,847
877,640
274,891
108,073
57,629
370,756
709,458
2,929
1,800,796
9
8
146
31
91
114
91
442
1,104
1,989
28
68
169
697
149
66
97
138
75
124
147
506
18
252
80.90
69.00
12.90
175.00
95.00
1.20
0.60
8.20
14.80
110.00
47.90
33.00
114.50
36.10
6.20
7.50
0.90
11.90
3.90
18.60
12.30
9.70
15.00
10.10
49.00
38.10
8.60
55.00
55.00
0.50
0.20
5.90
8.40
60.00
24.00
17.40
65.10
27.60
3.90
4.10
0.50
3.60
2.30
10.00
8.60
6.40
9.50
7.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
52
MAIN BOARD
WATCH LIST
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
ANILANA HOTELS
BROWNS BEACH
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
29.2
13
1.8
950
21.4
22.2
17.5
51
15.5
17
16.4
13
87.8
27
42.9
40
4.8
24.8
59.3
12
79
4.8
15.2
255
40.3
36.4
1.2
12.3
31.8
14.3
1.8
951
23.9
23.4
17.9
58
16.3
15.2
12.1
13.1
80
27
41
40
4.8
26
65
12.6
180
5
14.1
275
44
41.9
1.1
12.3
8.90
10.00
0.00
0.11
11.68
5.41
2.29
13.73
5.16
( 10.59)
( 26.22)
0.77
( 8.88)
0.00
( 4.43)
0.00
0.00
4.84
9.61
5.00
127.85
4.17
( 7.24)
7.84
9.18
15.11
( 8.33)
0.00
34.9
15
1.9
1049.9
24
24.3
21.1
63.5
16.5
17.9
18
15
88.1
29.8
44.9
60
5.5
28.5
74
13.6
187
5.2
15.4
310
46
46.1
1.5
13.8
25.3
13
1.7
900
20.4
22.2
17.8
52
15.2
15
12.1
13
76
25.6
40
38
4.7
24
57.5
11
81.8
4.7
14
231
40
36.1
1
12
146,471.30
231,660.90
4,015,608.30
217,929.20
385,241.30
917,769.20
77,206.70
449,204.10
160,537.40
40,046.50
36,161.20
488,473.20
65,011.50
4,390,467.00
3,631,416.80
19,626,870.00
1,728,006.10
623,035.00
7,291,622.80
150,218.80
892,404,966.10
996,752.70
887,440.00
473,769.50
2,361,439.80
1,051,360.10
7,324,967.80
549,686.90
4,844
16,923
2,244,096
227
18,087
40,330
3,991
8,413
9,965
2,661
2,318
36,195
839
163,955
86,671
383,130
349,048
25,010
121,295
12,907
4,826,473
199,572
61,114
1,689
52,673
27,788
6,412,850
44,293
35
56
319
29
54
65
27
28
55
5
22
135
22
177
130
1,101
450
51
808
47
1,597
216
88
42
81
82
437
234
45.00
18.50
2.70
1,350.00
28.70
33.00
22.20
102.00
21.90
22.70
18.00
19.60
97.00
35.00
56.00
60.00
9.10
30.00
76.50
16.90
187.00
6.50
19.60
356.00
49.90
52.00
1.60
17.40
25.30
12.60
1.70
891.00
19.10
20.00
15.90
35.00
14.60
14.00
11.00
11.30
70.20
24.00
34.80
36.20
4.70
23.00
45.00
11.00
50.00
4.70
13.70
210.00
37.00
34.20
1.00
12.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
53
DIVERSIFIED FINA
DIRI SAVI BOARD
MAIN BOARD
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
X
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
400
2
29.7
50.2
60
28.5
43
24
13.9
15.5
18.1
3.8
5.2
6.3
26.6
57.7
.9
83
70
88.7
66.1
39
38
28.8
89.9
42.1
123
441
2.2
29
50.2
60
26
41.5
22.5
17.9
16.6
19.6
4
4.9
6
23.7
58
.9
83.5
73
100
65.6
37.9
37.1
27.9
91.5
38.9
124
10.25
10.00
( 2.36)
0.00
0.00
( 8.77)
( 3.49)
( 6.25)
28.78
7.10
8.29
5.26
( 5.77)
( 4.76)
( 10.90)
0.52
0.00
0.60
4.29
12.74
( 0.76)
( 2.82)
( 2.37)
( 3.13)
1.78
( 7.60)
0.81
750
2.2
30.7
54.3
60.2
28.6
49.9
26
19
16.9
20
4.3
5.8
6.5
27
60
.9
88
77
103
69.4
39.8
40
30.5
95
44.9
125.9
402.2
2
27.6
45
60
25.8
40
21.1
11.3
13.3
17.2
3.7
4.7
5.9
22.8
56.6
.8
82
70
86
65.5
36.1
34.5
27
88
35.7
120
993,140.00
3,694,544.20
1,453,916.70
1,953.60
15,360.70
1,257,627.20
583,298.40
394,901.10
13,349,740.60
33,842,835.10
316,607.90
1,461,117.90
899,450.20
8,455,161.20
2,130,326.60
8,184,050.00
1,663,459.80
19,340,388.80
1,602,358.40
1,207,207,607.20
4,284,813.20
1,442,559.90
1,238,900.60
7,375,978.50
33,431,459.80
200,021.70
7,443,547.80
1,776
1,781,524
48,564
37
256
46,024
13,194
17,385
810,920
2,215,501
17,686
362,692
182,006
1,367,219
91,892
142,192
2,052,464
232,253
21,799
12,430,240
64,924
38,784
31,956
259,750
379,518
4,703
60,822
158
216
59
3
9
106
116
109
482
2,222
50
249
213
319
151
199
242
92
78
363
76
85
194
221
137
30
142
750.00
2.80
47.00
69.00
88.90
45.10
78.70
35.00
19.00
21.70
24.30
4.90
8.40
6.50
39.00
74.00
1.50
94.00
82.50
110.00
99.80
48.00
45.00
37.30
138.00
51.90
132.00
350.00
1.90
26.50
40.00
56.00
25.20
23.30
19.50
9.20
10.50
14.40
3.70
4.60
4.40
22.80
56.50
0.80
64.30
58.10
86.00
65.00
33.00
17.00
24.50
82.40
35.70
110.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
54
ENERGY
FOOD & STAPLES R
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MERCHANT BANK
PEOPLE'S MERCH
SINHAPUTHRA FIN
THE FINANCE CO.
THE FINANCE CO.
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
TESS AGRO
TESS AGRO
C T HOLDINGS
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
X
N
X
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
.6
16.3
.5
.2
13.9
68.7
17.9
150
6.6
2.6
39.4
3.4
9.6
11.4
8.8
2
1.1
57.9
24.6
18.7
15.4
.5
.5
170.5
.6
15
.5
.3
14.3
69.5
16.4
163.2
6.8
2.6
38
3.6
10.3
10
8.2
1.8
.9
50
20.5
17.8
14.1
.5
.5
173.6
0.00
( 7.98)
0.00
50.00
2.88
1.16
( 8.38)
8.80
3.03
0.00
( 3.55)
5.88
7.29
( 12.28)
( 6.82)
( 10.00)
( 18.18)
( 13.64)
( 16.67)
( 4.81)
( 8.44)
0.00
0.00
1.82
.7
16
.5
.3
14.4
72
17.5
200
7.3
3
45
4
10.9
12
9
2.2
1.2
56
25
18.9
15.4
.6
.5
179
.6
14.8
.4
.2
13.2
66.2
15
150.3
5.9
2.5
30
3.4
9
9.4
8.1
1.8
.8
50
20
16.9
14
.4
.3
173.5
1,052,176.70
20,925,950.10
2,870,530.20
765,421.30
4,239,912.30
41,874,861.90
112,357.80
4,584,174.10
761,941.80
951,625.20
54,884.90
6,830,053.60
26,245,471.60
980,312.30
1,603,674.00
529,858.80
860,339.30
666,265.80
52,702,142.90
4,513,041.50
729,178.30
888,182.50
224,937.90
55,129,680.50
1,731,450
1,372,848
5,812,768
2,932,865
308,303
585,955
6,674
25,060
118,104
327,317
1,425
1,828,622
2,618,235
92,893
190,048
271,385
907,743
12,532
2,337,483
261,805
50,095
2,065,899
548,127
316,838
182
521
88
70
328
139
46
190
266
73
37
224
1,426
272
76
237
317
43
1,403
275
162
329
90
35
1.30
17.30
0.80
0.30
17.00
75.90
25.50
200.00
10.40
3.10
84.00
4.20
14.70
14.00
12.80
5.30
2.40
75.00
37.00
39.80
31.00
1.10
1.20
195.00
0.60
13.90
0.40
0.20
12.50
60.00
15.00
140.00
5.90
1.90
27.00
3.00
7.40
8.20
7.50
1.80
0.80
46.40
20.00
14.60
12.10
0.40
0.30
145.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
55
FOOD, BEVERAGE &
DIRI SAVI BOARD
MAIN BOARD
CARGILLS
BOGAWANTALAWA
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
AGALAWATTE
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
200
9.5
3.5
1.9
731
619.8
19.8
16.3
1499.5
6.9
134
10.2
2
30
14
124.7
12.7
205.1
170.2
1415
718
450
59.5
15
39.9
55
99.7
200
12.6
3.5
1.9
750
619.9
20.9
19.2
1566
7.1
134
12
2.1
28.7
16.5
124
14.9
200.7
167.1
1430
620.2
400.1
57.5
18.5
39.9
57.1
93
0.00
32.63
0.00
0.00
2.60
0.02
5.56
17.79
4.43
2.90
0.00
17.65
5.00
( 4.33)
17.86
( 0.56)
17.32
( 2.15)
( 1.82)
1.06
( 13.62)
( 11.09)
( 3.36)
23.33
0.00
3.82
( 6.72)
205
13.8
3.6
2
799.9
620
22.9
21.5
1580
8
149.9
13.7
2.2
33
16.5
135
17.7
210
174
1499
800
474
62.7
19
40
63
93
190
8.5
3.3
1.6
730
550
18
15
1200
6.7
134
9
2
25.2
12.5
121.6
11.4
200
161
1400
620
396.5
56
13.6
34.3
54
74.8
10,258,309.10
5,453,695.80
5,477,065.40
182,512,606.50
4,784,459.90
396,440.20
10,601,794.30
563,269.90
2,556,111.30
7,489,305.10
331,695.40
40,458,122.50
3,784,062.00
2,350,070.50
50,102.00
27,604,313.00
22,528,639.60
6,362,065.70
4,211,917.00
137,198,733.70
64,319,310.90
149,538.40
30,289,972.60
414,244.60
53,951.70
2,305,126.10
98,725.50
51,309
451,550
1,599,605
101,469,572
6,491
640
510,144
30,642
1,846
991,552
2,440
3,317,339
1,838,590
77,188
3,450
213,873
1,437,943
31,773
25,120
96,545
95,193
361
504,521
23,217
1,395
40,062
1,130
28
573
355
593
6
19
475
143
77
436
28
2,490
303
134
57
608
1,377
46
31
97
163
38
731
74
20
142
11
210.00
18.60
4.80
3.40
869.90
630.00
30.70
30.80
1,599.00
10.70
149.90
24.00
2.50
46.70
21.50
144.00
32.30
274.90
240.00
1,500.00
1,000.00
570.00
76.00
28.90
44.00
78.00
100.00
180.00
8.50
2.90
1.60
600.00
530.00
18.00
13.50
1,057.10
6.50
121.00
8.30
1.80
24.00
12.50
115.00
11.30
199.00
156.00
1,000.00
620.00
345.00
54.50
13.60
30.40
50.00
60.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
56
HEALTH CARE EQUI
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
DISTILLERIES
GOOD HOPE
HVA FOODS
INDO MALAY
KOTMALE HOLDINGS
MADULSIMA
SELINSING
SHALIMAR
E - CHANNELLING
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
6.7
4.1
570
130
7.8
4.1
50.3
63.8
1700
2.1
13.9
10.5
53.8
49.2
26
101.4
19.1
16.1
902.6
4.4
1300
165.3
6.3
711.4
1497.6
4.3
7
4.3
593.9
136
9
5.1
45
65.5
1724.8
2.4
17.1
13.3
50
56.2
27
103
21.3
16.3
902.6
4.5
1300
169
7.2
711.4
1497.6
4.5
4.48
4.88
4.19
4.62
15.38
24.39
( 10.54)
2.66
1.46
14.29
23.02
26.67
( 7.06)
14.23
3.85
1.58
11.52
1.24
0.00
2.27
0.00
2.24
14.29
0.00
0.00
4.65
8.2
4.7
600
140
9.5
5.6
50.3
70
1750
2.5
17.9
13.5
52.9
58
27.9
120
23.3
16.9
995.6
4.8
1600
175
8.2
717
1870
4.9
6.5
3.7
555
130
7.2
4
45
60
1680
2
12.8
9.7
46.1
47.8
25.1
99.2
19.2
15.8
700
4
1000
156
5.8
582
1850
4.2
2,825,255.20
28,047,564.30
104,364,333.00
43,258.00
4,855,180.30
11,839,456.70
86,868,811.50
1,184,529.30
10,094,011.50
6,987,545.40
8,326,043.40
1,774,633.50
503,949.90
1,643,646.50
72,970.60
14,887,306.50
1,926,678.40
3,150,907.70
53,627.90
4,071,860.70
67,716.50
179,078.30
10,293,619.70
39,248.40
7,459.00
399,521.80
375,809
6,356,633
185,602
318
551,886
2,328,256
1,718,809
18,383
5,900
3,140,840
508,570
148,922
10,081
30,443
2,723
143,511
94,631
193,990
66
901,060
62
1,101
1,394,612
67
4
89,991
496
1,882
63
7
315
822
242
134
78
409
343
446
10
124
32
337
175
237
27
424
14
67
1,167
5
4
64
11.40
8.80
679.00
195.00
11.80
10.70
71.50
114.90
1,899.00
2.60
20.00
15.80
60.00
61.00
39.70
120.00
30.70
35.00
1,387.00
7.50
1,620.00
225.00
13.80
835.00
1,870.00
6.40
6.50
3.70
500.00
129.90
5.40
4.00
45.00
55.50
1,600.00
1.80
10.50
8.00
45.10
42.50
21.00
92.60
19.00
15.80
700.00
4.00
980.10
150.00
5.70
550.00
1,125.00
4.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
57
HOUSEHOLD & PERS
INSURANCE
MATERIALS
WATCH LIST
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
ASIRI
ASIRI SURG
DURDANS
DURDANS
MULLERS
NAWALOKA
LANKA HOSPITALS
SINGHE HOSPITALS
BPPL HOLDINGS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AGSTAR PLC
ALUMEX PLC
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
23
9.9
71.1
69
.6
4.7
42.6
1.4
12.5
10
6.8
18.3
44.8
347.3
1707.6
1990
950
132
30
19.1
3.8
13.5
22
9.4
75
67
.7
4.6
42.4
1.4
11.4
10
6.1
18.1
46.1
328
1840.8
1999
920.1
137.8
29.1
19.5
4.4
13.5
( 4.35)
( 5.05)
5.49
( 2.90)
16.67
( 2.13)
( 0.47)
0.00
( 8.80)
0.00
( 10.29)
( 1.09)
2.90
( 5.56)
7.80
0.45
( 3.15)
4.39
( 3.00)
2.09
15.79
0.00
22.9
9.9
79
70
.8
4.7
44.5
1.5
12
12.9
6.8
19.6
50.4
350
1850
1999
960
143.9
31.5
20.5
5.1
14
21.9
9.3
71.2
65
.6
4.1
40
1.3
11
8.8
5.6
18
43
320
1500
1850
910
130
28.2
18.8
3.9
12
188,669,844.00
843,083.40
1,339,622.40
2,562,153.80
690,967.70
1,188,797.70
2,047,940.40
33,979.90
3,039,922.80
331,065.70
3,143,155.10
3,453,389.60
46,573,265.50
14,646,719.10
11,157,206.90
520,959,103.30
8,466,860.20
32,631,854.80
99,600,478.50
9,608,450.30
2,645,760.60
1,965,594.20
8,582,598
88,932
17,994
38,307
1,013,918
271,113
48,087
24,270
267,798
32,268
512,656
185,438
985,310
44,304
6,449
272,468
9,181
238,040
3,302,392
485,866
595,801
149,193
180
138
38
25
221
116
77
34
226
108
177
184
2,196
335
465
34
50
523
1,617
417
250
208
27.60
10.80
87.00
76.00
1.10
4.80
64.00
1.90
14.00
13.50
9.40
20.00
50.40
364.00
1,990.00
2,100.00
1,078.80
143.90
33.50
24.00
5.40
18.60
21.50
9.20
68.50
54.20
0.50
4.10
39.00
1.10
11.00
1.10
0.60
15.50
21.00
135.50
335.00
1,500.00
825.00
74.50
20.00
18.70
3.20
12.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
58
PHARMACEUTICALS,
REAL ESTATE
MAIN BOARD
WATCH LIST
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
BOGALA GRAPHITE
RICH PIERIS EXP
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
INDUSTRIAL ASPH.
MORISONS
MORISONS
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
X
N
N
N
X
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
13.3
214.9
74
4.2
49.5
72.8
39.6
30
85
130
65.9
3.8
100
41
25.2
23
400
375
720.9
532.9
28.1
54.9
8.6
12.5
228.3
71.1
4.2
49
73.1
41.6
31.1
92
130
55.2
3.7
100
37.6
23.2
20.7
400
375
720.9
532.9
28.9
50
8.2
( 6.02)
6.24
( 3.92)
0.00
( 1.01)
0.41
5.05
3.67
8.24
0.00
( 16.24)
( 2.63)
0.00
( 8.29)
( 7.94)
( 10.00)
0.00
0.00
0.00
0.00
2.85
( 8.93)
( 4.65)
14
238
79.9
4.6
59.5
75
45
32.9
99
154.9
65.5
3.8
99.8
41.9
25.5
23.5
399
357
799
590
30
55.9
8.9
12
213.2
71
4.1
48.1
72.3
39.5
25.1
85
128
54
3.6
80.1
36
23
20.6
301
306
715
444.1
27.9
45.2
7.7
1,039,375.90
37,664,944.60
1,307,170.00
1,113,208.00
145,563.90
32,337,624.60
2,070,767.80
3,278,638.70
12,128,064.60
8,251,560.70
228,105.00
11,042,200.70
2,839.00
3,856,354.40
8,742,869.40
8,464,471.30
19,087.50
9,792.00
87,610.40
136,911.20
393,159.00
6,451.10
1,375,806.30
80,722
166,744
18,004
263,029
2,931
442,310
48,827
108,832
135,840
63,457
3,785
2,984,724
30
102,840
365,755
396,665
54
31
115
246
13,819
127
168,564
154
610
76
151
41
674
142
97
197
93
56
455
8
139
465
401
20
9
15
47
57
4
105
15.70
238.00
131.00
7.10
70.00
117.00
63.00
50.00
99.10
154.90
72.90
6.20
118.70
64.80
69.50
55.60
499.00
410.00
799.00
664.00
63.90
77.80
13.00
12.00
160.00
67.00
4.00
45.20
64.80
38.00
25.10
66.20
119.10
53.00
3.60
73.10
36.00
22.00
20.00
301.00
273.90
500.00
360.70
26.20
42.00
7.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
59
RETAILING
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
CITY HOUSING
COMMERCIAL DEV.
EAST WEST
PDL
SERENDIB LAND
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA
UNITED MOTORS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
73
730
15
20.6
68.7
100.1
16.5
6.9
11
85
4.9
70.1
13
119.2
1481.7
44
2.8
52.5
534.5
80
45
343.5
4.4
400
30
78
75
680.2
14.3
20.3
72
100
15.7
6.4
11
80.1
4.5
74.4
13.7
120
1481.7
44.9
2.9
47
450
75.8
43.1
350
4.2
400
29
75
2.74
( 6.82)
( 4.67)
( 1.46)
4.80
( 0.10)
( 4.85)
( 7.25)
0.00
( 5.76)
( 8.16)
6.13
5.38
0.67
0.00
2.05
3.57
( 10.48)
( 15.81)
( 5.25)
( 4.22)
1.89
( 4.55)
0.00
( 3.33)
( 3.85)
78
749.8
15.2
24.5
72
106
16.8
6.9
12.4
84.9
5.7
75
14.7
133
1588.9
44.9
3.2
52
513.4
77.9
49.6
354
4.7
448.5
30.2
77.9
70.2
680.2
14.3
18
67.9
100
15.5
6.4
10.4
79
4.5
70
12.9
106.5
1588.9
42
2.8
46
421
70
43
337.2
4.1
381.2
27.5
74
1,499,380.20
415,915.10
3,136,035.80
256,285.40
314,476.90
440,585.70
6,560,320.80
1,301,029.00
3,493,012.30
55,517.70
344,834.20
634,535.70
29,855,805.00
459,036.90
1,588.90
112,306.90
2,842,257.30
1,055,508.80
1,970,431.70
285,972.40
227,688.00
641,747.60
1,634,910.50
6,729,023.60
768,655.50
1,631,283.10
19,880
605
214,008
12,198
4,377
4,318
411,700
195,661
317,785
678
70,696
8,861
2,136,220
3,986
1
2,594
962,228
21,757
4,606
3,945
5,256
1,855
381,728
16,725
26,932
21,796
46
29
192
56
8
23
271
135
184
13
128
29
1,012
30
1
35
275
40
64
48
32
59
114
25
110
46
89.70
999.00
23.00
39.80
98.00
118.80
18.80
7.90
14.90
143.90
7.00
80.00
24.90
133.00
1,852.10
52.40
4.40
70.00
550.00
105.00
74.00
498.80
6.40
510.00
45.00
87.40
63.50
611.00
14.20
18.00
56.70
47.50
15.30
6.40
10.00
13.00
4.00
66.20
9.50
81.00
1,120.00
40.00
2.70
46.00
300.00
65.00
42.00
325.40
3.90
341.00
27.50
70.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
60
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
ODEL PLC
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
N
N
N
N
N
U
U
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
25.5
10.1
23.4
4
69.7
7.5
80
8.4
3
21.1
6.4
4.6
4.5
27.2
9.9
23
4
69.7
7.5
80.1
8
3
20.8
6.4
4.6
4.6
6.67
( 1.98)
( 1.71)
0.00
0.00
0.00
0.13
( 4.76)
0.00
( 1.42)
0.00
0.00
2.22
30
10.3
27.5
4.2
69.4
8.8
80.1
8.4
3.2
24
6.6
4.8
4.9
25
9.9
22
3.9
53.1
8.8
80.1
7.5
3
20.6
6.4
4.5
4.4
280,288.50
56,609,208.80
3,015,909.10
16,160,344.70
2,534.00
8.80
176,220.00
24,853,764.70
5,177,767.80
811,495.90
8,745,716.40
150,045.80
867,959.20
10,483
5,663,274
124,882
3,994,277
37
1
2,200
3,117,221
1,720,167
36,824
1,352,036
32,631
186,379
77
1,170
323
435
5
1
3
334
183
54
290
32
134
32.50
14.80
30.00
5.40
90.00
9.90
114.90
10.00
3.50
25.00
7.80
5.40
6.00
21.50
9.90
18.90
3.80
53.10
6.40
80.00
7.30
2.70
18.30
6.30
4.10
4.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
61
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
481.23
833.19
862.32
766.19
784.06
253.50
770.57
625.74
1,241.50
935.34
895.03
1,065.93
2,147.63
539.35
1,807.58
753.42
777.16
727.34
685.99
736.42
478.55
814.72
844.88
859.44
821.30
251.01
772.10
553.30
1,250.49
926.70
869.65
1,006.65
2,195.33
536.75
1,807.58
732.87
757.59
713.60
685.99
725.88
495.98
826.06
851.86
859.44
821.30
259.10
781.43
617.20
1,264.81
948.34
885.45
1,065.93
2,195.33
544.92
1,807.58
755.29
791.14
748.46
702.71
737.14
477.21
804.51
825.63
710.55
789.61
250.49
757.20
552.96
1,223.55
923.83
859.04
985.10
2,119.36
533.64
1,807.58
730.33
743.30
704.11
685.99
725.88
-0.56
-2.22
-2.02
12.17
4.75
-0.98
0.20
-11.58
0.72
-0.92
-2.84
-5.56
2.22
-0.48
0.00
-2.73
-2.52
-1.89
0.00
-1.43
2,870,280,000.00
399,182,274,441.10
422,282,956,587.70
3,771,538,829.00
38,940,994,930.10
295,522,864,123.40
237,463,094,649.20
17,611,748,483.30
86,807,762,624.30
773,765,643,134.90
49,752,208,182.70
5,736,680,206.10
159,280,157,172.00
57,059,301,721.70
5,115,769,182.00
51,947,490,057.10
40,803,025,757.60
122,135,186,209.50
8,017,955,803.00
16,509,863,139.00
2,886,360,000.00
408,237,207,161.60
442,180,498,314.00
3,362,314,012.00
37,192,716,551.20
296,527,637,710.50
236,945,668,973.00
20,163,957,951.20
86,183,400,992.50
780,879,187,195.50
51,204,075,808.80
6,074,207,898.80
155,819,075,189.70
57,336,790,356.00
5,115,769,182.00
53,404,001,603.80
41,857,420,151.00
124,485,885,890.50
8,017,955,803.00
16,749,382,653.50
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-JAN-19
MARKET CAP (Rs)AS AT 31-DEC-18
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
62
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා
පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර ���ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත �දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
63
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ
lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
!
64
PUBLIC
iii
!
!
Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,
Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279
E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581
ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!
65
Top Related