YEARBOOK - Jamaica Stock Exchange · 1. 12 Securities Listed 2. For the first time, the market...
Transcript of YEARBOOK - Jamaica Stock Exchange · 1. 12 Securities Listed 2. For the first time, the market...
YEARBOOK
“Expanding Our Borders:
Securing Our Future”
“Expanding Our Borders:
Securing Our Future”
YEARBOOK
“Providing A Fair, Efficient and Transparent Stock Market”
1JAMAICA STOCK EXCHANGE YEARBOOK 2018
YEARBOOKYEARBOOK
“Expanding Our Borders:
Securing Our Future”
2JAMAICA STOCK EXCHANGE YEARBOOK 2018
“Providing A Fair, Efficient and Transparent Stock Market”
The Jamaica Stock Exchange Yearbook is published annually by the Jamaica Stock Exchange, 40 Harbour Street, P.O.Box 1084, Kingston, Jamaica. Telephone: (876) 967-3271/Fax: 924-9090. Visit us at: www.jamstockex.com
Copies of the Book may be obtained by contacting the Jamaica Stock Exchange.Editor: Neville Ellis, Cover Design & Book Layout: Richard Paisley.
TABLE OF CONTENTS
STOCK 49 Monthly Volumes and ValuesMARKET 53 Monthly Index DATA 54 Trading Averages 56 Top Twenty Companies: By Market Capitalization, Volume and Value 57 Top Ten Companies: By Volume and Value 58 Twenty Most Active Stocks & Block Transactions for 2018 60 A Five-Year Dividend Summary 62 Bonuses, Splits and New Issues: A Five Year History
COMPANY 64 Corporate Data: Issued Capital, Par Value and Due Dates PROFILES & 67 Top Twenty Companies: By Sales, Pre-Tax Profit and After-Tax ProfitPERFORMANCE 69 Corporate Profit Profile: 2018 vs. 2017 70 Monthly Trading Volumes and Values 83 Understanding Terms and References Corporate Information and Financial Data
174 Brokerages & Contact Information 175 Index to Advertisers 176 Acknowledgement
STOCK 27 A Five Year History of Trading ActivityMARKET 36 Month-End Stock Price QuotationsACTIVITY 42 Year-End Stock Price Quotations 46 Annual High & Low Stock Prices
MESSAGES 4 Welcome Message from the Chairman of the JSE 5 Message from the General Manager - JSE 6 Milestones of the JSE over the Years 8 JSE Corporate Highlights
Year in Review 2017 16 Stock Market Review - Economic Overview and Stock Market Performance
13 Regulatory and Market Oversight Division Report
84-173
3JAMAICA STOCK EXCHANGE YEARBOOK 2018
“Providing A Fair, Efficient and Transparent Stock Market”
2018
Mr. Ian McNaughton ChairmanJamaica Stock Exchange
Chairman, Jamaica Stock Exchange
4
Welcome Message
JAMAICA STOCK EXCHANGE YEARBOOK 2018
was a superb year for the Jamaica Stock Exchange and the investors. The Jamaica Stock Exchange was once again cited by Bloomberg as the number one performing stock exchange in the world. This recogni�on is the second of its
kind, following up on 2015 recogni�on by Bloomberg as the number one stock exchange. As a ma�er of fact, Bloomberg sated in its headline that the 233% rally con�nued full steam. Moving beyond the headline, Bloomberg stated that “The Caribbean island's benchmark index has gained 19 percent in dollar terms this year, the most among more than 90 primary equity gauges tracked by Bloomberg. Over the last five years, its 233 percent rally dwarfs the 86 percent rally in the second-top performer, Vietnam's Ho Chi Minh Stock Index, and the 73 percent rally in the S&P 500 index”. This is remarkable as for the past 5 years, investors in our markets have been reaping very good returns and this is a testament of the work that is been done at the Board level with our 5-year strategic plan and the very good implementa�on by management and staff of the strategic objec�ves.
The stock exchange also needs to congratulate the government in having the right macro-economic environment of a low interest rate, low infla�on, reduc�on in debt to GDP ra�o, which has led to a stable macro-economic environment to allow businesses to strive. This has increased businesses and consumer confidence in the country and has led to greater growth in the economy. This growth has allowed for listed companies and investors in the stock market to do well and further contribute to the growth of the economy.
Informa�on is cri�cal to make informed business and investment decisions. Therefore, the stock exchange has from year to year compiled the sta�s�cs for the year's trading and the companies' informa�on to be available to researchers, investors, poten�al investors and students who want vital informa�on on the market. We are cognizant of the fact, that we are a repository of informa�on to the public and we try to ensure that persons get the best informa�on to make informed decisions.
I want to take this opportunity to congratulate all the hard working staff of the stock exchange that play a cri�cal role in allowing the compila�on of this unique publica�on. I am very proud to be the Chairman of this noble ins�tu�on and will con�nue to work with the Board, Management and Staff to ensure we con�nue to operate at the highest interna�onal standards.
“Providing A Fair, Efficient and Transparent Stock Market”
ear Reader,D
Welcome Message
Mrs. Marlene Street Forrest Managing Director Jamaica Stock Exchange
Managing Director, Jamaica Stock Exchange
5JAMAICA STOCK EXCHANGE YEARBOOK 2018
Each year, the Jamaica Stock Exchange through its Year Book seeks to provide the best, most accurate and reader-friendly informa�on on the market to you. While every year we provide special informa�on on companies listed on the Exchange and the performance of the market in general, we consider this year to be extra special. 2018 is the year when we celebrate with you and the rest of the world, our achievement as the Best Performing Exchange globally as confirmed by Bloomberg. This makes the content of this Year Book even more important to read, digest, assimilate and treasure.
The JSE con�nues to chart a course of success of which we are proud. The Combined Market capitaliza�on steadily moved from its record close of $1.2 trillion at the end of December 2017 to end the year, 2018 at $1.5 trillion, an increase of 25%.
All markets were ac�ve and the indices con�nued to advance; recording growth of approximately 31.70% in the Main Market and 18.84% in the Junior Market. Seventeen securi�es were listed across all markets in 2018.
There was heightened ac�vi�es rela�ng to business reorganiza�on and takeovers, coupled with the usual market ac�vi�es such as stock-splits, dividend declara�ons and rights issues by many companies. Companies also raised in excess of $21.02 billion during the year, outpacing market performance in 2017 by approximately $5 billion. As you turn the pages of this Year Book, these and more exci�ng informa�on will be at your finger�ps.
Business and Consumer Indices con�nue to be high and the prospects of sustained economic growth is posi�ve. It is therefore, important that investors at home and aboard take advantage of our growing markets. Our pool of listed securi�es is increasing thereby providing investors with greater diversified investment opportuni�es. Our strategy of increasing market opportuni�es to companies augers well for the future. It is therefore even more impera�ve that market data and material is available to allow for proper market analysis and informed ac�on.
We con�nue to provide the Year Book to the Public to ensure that the market data is available to you and to assist you in making posi�ve investment decisions. The Year Book will aid your:
1. Stock analysis and buying decisions 2. Ability to process complex corporate events 3. Search for stock and market trends
We hope you will enjoy reading this book as much as we enjoyed pu�ng it together so that it is as easy to read as it is to digest. As usual, we thank you for your support and welcome your feedback.
July 2011 - PROVEN listed first US Denominated Securities.
2011- 4 Listings on the Junior Market.
2012- 3 Listings on the Junior Market.
January 31, 2012 Proven Investments Limited listed its 8% preference shares.
February 8, 2012 Proven Wealth Management received Member Dealer’s licence.
December 2012The largest acquisition of a Jamaican company - Campari acquired Lascelles deMercado.
April 1, 2013A tax of 15% was imposed on dividends payable to resident shareholders.
20143 Securities on the Junior Market 4 Securities on the Main Market 1 USD Security on the USD Market Public JSE Stock Market Game Launched.
April 13, 2015, the ordinary shares of Jamaica Money Market Brokers Limited were delisted to facilitate the listing of the holding company, JMMB Group Limited, on the same day. The delisting and relisting was done in keeping with requirements of the Omnibus Banking Legislation established to facilitate greater supervision of the financial sector.
March 27, 2015, Derrimon Trading Company Limited listed its 11.75% Cumulative Redeemable Preference Shares. The Company raised $250 million from the offer.
May 27, 2015, the ordinary shares of Proven Investments Limited were listed on the Main Market.Proven Investments Limited had a Rights Issue that raised US$29.27 million at US$0.16 per share.Kingston Properties Limited had a Rights Issue that raised $650 million at a price of $7.00.Sagicor Real Estate X Fund Limited had a Rights Issue that raised US$44 million or $5.2 billion at a price of $6.95.
MILESTONES OF THE JSE MILESTONES OF THE JSE
OVER THE YEARS
December 2015 Launch of Jamaica Depository Receipt platform.
May 6, 2015Launch of Online Trading Platform.
20171. 12 Securities Listed2. For the first time, the market capitalization for the Combined Market surpassed the trillion-dollar mark closing at J$1.2 trillion at the end of December 3. The Main Market reached the trillion-dollar in market capitalization, also growing to J$1.05 trillion 4. J$1.13 billion raised on the Junior Market5. J$11.54 billion raised on the Main Market6. Combined J$15.56 billion raised on the Markets.
1. 13 Securities listed on the Markets2. Launch of teachers Stock Market Game, October 3. A record number of 80 schools join the Stock Market Game, October 20164. Loyalty Card launched in November5. 37% increase in the number of investors on the Market.
2016
6
Two Bond Listings Launch of the JSE Public Stock Market Game.
20181. Bloomberg cited the Jamaica Stock Exchange as the number one performing Stock Exchange in the World2. 17 securities listed raising a Record JA$21.02 Billion on the Market –
Launch of the Mobile App for Apple Devices - July 2018.
2018 JSE Break the 100 Barrier of Securities Listed on the Markets.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
,
June 1, 2000A new JSE Index-Jamaica Select Index-comprising the 15 most liquid stocks was introduced on June 1. The JSE Select Index comprises and reflects only the performance of the fifteen most liquid stocks in the market.
May 2000The JSE All Jamaican Composite Index, which includes only Jamaican companies was introduced. The two new indices gave a truer reflection and reading of the market's performance.
February 25, 1997The JSE placed its website (www.jamstockex.com) on the world wide web, opening up the market to the international financial community.
June 1, 1998A subsidiary, the Jamaica Central Securities Depository (JCSD) was established and began to formalize back office operations.
April 26, 2005The JSE (Main) Index recorded its highest value of 120,385.49 points.
2008The Company’s subsidiary JCSD introducedtrustee services.In September 2008 the JSE celebrated its first National Investor Education Week and launched its Stock Market Game for High Schools.
April 2008The JSE fully demutualized on April 1, 2008 and it is the only demutualized Exchange in the Caribbean.
April 2008 Establishment of Regulatory and Market Oversight Committee & Regulatory and Market Oversight Division.
2005JSE revamped its website and re-launched a ‘new look’ website in July.
June 3, 2005A historic note was sounded when Representatives of the Jamaica Stock Exchange attended the New York Stock Exchange as Prime Minister the Rt. Hon. P.J. Patterson rang the Opening bell.
February 2009 thJSE’s 40 Anniversary
Celebrations.
April 2009Launch of the JSE’s Junior Market by Senator Don Wehby.
:
7
October 2009Access Financial Services Ltd. was the first company to be listed on the Junior Exchange.
September 2009Launch of RMOD’s Automated Market Surveillance System, the first such electronic system in the region.
Effective July 1, 2009All non-resident shareholders were subject to tax on dividends at 33 1/3% for corporations and 25% for individuals.
A Record 8 Listings on Junior Market in 2010.
September 2010The first cohort of JSE’se-Learning Campus enrolled.
April 2010Launch of JSE’s e-Learning Campus April 1, 2010.
July 2011 - JSE Established US$ Denominated Securities Market.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
..
..
8
“Providing A Fair, Efficient and Transparent Stock Market”
JSE CORPORATE HIGHLIGHTS Listings 2018
Elite Diagnostic Limited were listed on February 16, 2018.
JMMB Group Limited 5.00% FR USD Cr Preference
Shares were listed on April 19, 2018.
JMMB Group Limited 5.75% FR USD CR Preference
Shares were listed on April 19, 2018.
JMMB Group Limited 7.00% VR JMD CR Preference
Shares were listed on April 19, 2018.
JMMB Group Limited 7.25% VR JMD CR Preference
Shares were listed on April 19, 2018.
Derrimon Trading Company Ltd. 9% Fixed and Variable Rate Cumulative
Redeemable Preference Shares were listed on April 20, 2018.
CAC 2000 Limited 9.50% Cumulative Redeemable Preference Shares were listed on May 11, 2018.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
9
“Providing A Fair, Efficient and Transparent Stock Market”
JSE CORPORATE HIGHLIGHTS Listings 2018
Sygnus Credit Investments Limited listed 2 classes of ordinary shares on June 18, 2018 and the securities were cross listed on respective JA$ / US$
Main Market.
Mayberry Jamaican Equities Limited were listed on July 31, 2018. Indies Pharma Jamaica Limited were listed on August 15, 2018.
Stanley Motta Limited were listed on August 22, 2018.
Everything Fresh Limited were listed on June 22, 2018.
Scenes from Investor Forum
2018
Hanover (May 30, 2018)
Savanna-la-mar
JAMAICA STOCK EXCHANGE YEARBOOK 2018
10
“Providing A Fair, Efficient and Transparent Stock Market”
JSE CORPORATE HIGHLIGHTS Scenes from Investor Forum 2018
Ocho Rios
Montego Bay (July 2018)
Junction (November 20, 2018)
Savanna-la-mar
th50 Anniversary Logo Launch
Miss Kaydene Commock, JSE e-Campus, won the logo prize; while Ms. Charlene Steer, Marketing and Communications and Miss Charlene Myers - JCSD Trustee Services Limited were declared joint winners for the tagline, “50 Years Strong: Cultivating Economic Growth, Celebrating Our Past and Embracing Our Future”.
thIn-House Talent: As a prelude to its 50 Anniversary celebration, the Jamaica Stock Exchange (JSE) launched a logo and tagline competition, and unveiled the selections and winners (all staff members), at a Bell Ringing Ceremony held at its head ofce at 40 Harbour Street, on September 21, 2018.
nd rdMs. Charlene Steer (L), Charlene Myers (2 left) and Kaydene Commock (3 right) posed with symbolic cheque (prize money), supported by Mrs Marlene Street
rdForrest, JSE's Managing Director (3 left); Neville Ellis, Manager – Marketing & thCommunications and Mrs Kadyll McNaught-Hermitt (right), Chair of the 50
Anniversary Logo Subcommittee and Manager of the JSE's Depository Services Unit.
thThe JSE's 50 Anniversary logo and tagline unveiled to the public for the rst time by the talented winners of the said competition: (L-R) Ms. Charlene Steer, Charlene Myers and Kaydene Commock. Overseeing the unveiling is Neville Ellis, Manager – Marketing & Communications.
A delighted Mrs Marlene Street Forrest, JSE's Managing Director (centre), and members thof the JSE's Board of Directors and management ank the 50 Anniversary logo and
tagline.
thMrs Kadyll McNaught-Hermitt (right), Chair of the 50 Anniversary Logo Subcommittee and Manager of the JSE's Depository Services Unit poses with the winners of the JSE's Logo and Tagline Competition: Ms. Charlene Steer, Charlene Myers and Kaydene Commock.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
11
“Providing A Fair, Efficient and Transparent Stock Market”
JSE CORPORATE HIGHLIGHTS TH THJCSD 20 & JCSD TRUSTEE SERVICES 10 Anniversary Mingle Pictures
The business community came out to celebrate with JCSD & JCSD Trustee Services.
th thThe JCSD & JCSD Trustee Services 20 & 10 Anniversary Celebration brought the media and the business community together.
The Ambassadors also came out for the Celebration .
The former General Manager Mr. Robin Levy of JCSD & JCSD Trustee Services and the present General Manager Miss Andrea Kelly, both cut the
th thcake to mark the 20 & 10 Anniversary Celebrations.
The Silver Bird band gave an excellent performance.
The board members and the business community were held to rap attention by the MC.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
“Providing A Fair, Efficient and Transparent Stock Market”
JSE CORPORATE HIGHLIGHTS
Winner of the Jamaica Stock Exchange’s Market Research Competition 2016/2017 coveted ‘Top Financial Analyst Award’, Mr. Leovaughni Dillon, Equity Trader Analyst at Victoria Mutual Wealth Management.
Ms. Nicole Adamson (centre) Manager Research & Stockbroking at Victoria Mutual Wealth Management is anked by the 1st and 3rd place winners in the Jamaica Stock Exchange’s Market Research Competition 2016/2017. Right, is the Competition’s Top Analyst, Mr. Leovaughni Dillon, Equity Trader Analyst and 3rd Place Winner, Mr. Daren McGregor, Structured Products Specialist; both from VM Wealth Management.
A delighted and supportive team from Victoria Mutual Wealth Management joined the platform with their team members who won in the Jamaica Stock Exchange’s Market Research Competition 2016/2017: Left to right: Akanke Scott; Kerice Gray, Nicole Adamson; Winner Mr. Leovaughni Dillon; Denise Marshall-Miller; 3rd Place Winner Daren McGregor and Candace Smith.
Market Research
12JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 Year In Review2018 Year In Review
The Chief Regulatory Officer's
The Chief Regulatory Officer'she year 2018, was another productive year for the Regulatory and Market Oversight Division (RMOD) of the Jamaica Stock Exchange (JSE) as we continued the discharge of operational functions relating to Listed Company Compliance, Member-Dealer Regulation, Market Surveillance, Enforcement, Dispute Resolution and Risk Assessment. T
In 2018, the RMOD identied and processed Four Hundred and Eighty Six (486) compliance and market surveillance issues, which represented an increase of 18% in the number of issues handled when compared with 2017. Of the 486 issues handled, the RMOD closed Four Hundred and Eighty (480) cases, which signied a case closure rate of 99%. Of the 486 cases handled in 2018, 290 or 60% of the issues related to the continuation of our strategy in 2018, to heighten surveillance of dealings by insiders of listed companies. Against this background, the Division saw a 57 % increase in the detection of dealings by insiders as the strategy was implemented over the full year in 2018, versus a shorter period in 2017, when it was rst introduced. Table 1 provides a summary of the regulatory issues handled by the Division in 2018, versus 2017, by type and group.
Activity Summary
Table 1 - Regulatory Issues by Type & Group (2018/2017) Year 2018 2017 Nature of Issues Total Complaints on Member-dealers 3 - Complaints on Listed Companies 4 7 Compliance & Mkt. Surveillance- Member-dealers 33 70 Compliance & Mkt. Surveillance -Listed Company 445 326
Other Compliance & Mkt. Surveillance Issues. 1 9 Total 486 412
Pie Chart – (2018/2017)
Compliance and Market Surveillance for listed company and member dealers.
13JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued on page 14)
The Chief Regulatory Officer's2018 Year In Review
Further details on the Division's activities during the year across the six (6) core operational areas are provided below:
Operational Activities
1. Listed Company Compliance
Listed Company Compliance involves the review of lings by listed companies concerning nancial statements, trade notices and corporate actions as well as the monitoring of dealings by insiders of listed companies. During the year, the RMOD reviewed a total of 1,520 submissions (2017; 1,286) from Listed Companies. Based on the review the RMOD identied Four Hundred and Forty Five (445) issues concerning Listed Companies, which represented 92% of the total number of issues identied and handled by the Division during the year (See Table 1 and 2018 Pie Chart). Of the four hundred and forty-ve (445) issues, two hundred and thirty (230) related to Main Market Listed Companies, while two hundred and fteen (215) related to Junior Market Listed Companies. The primary regulatory issues handled for both Main and Junior Market Companies during the year related to JSE's Model Code for Securities Transactions by Directors and Senior Executives of Listed Companies and nancial ling requirements, which are treated with under JSE Rule 407 – Quarterly Financial Statements, JSE Rule 408 – Audited Financial Statements, JSE Rule 409 – Annual Report and JSE Junior Market Rule Appendix 2, Part 4.
In keeping with our effort to foster compliance to the rules of the JSE, the RMOD continued in 2018, with the strategy to circulate reminder letters to Listed Companies on various conditions of the rules of the Exchange. During 2018, the RMOD circulated 876 (2017; 537) reminder notices concerning the ling of nancial statements, material disclosures, adoption of accounting standards, share registers, dividend notices, corporate governance guideline reviews and trade notices concerning dealings by insiders. In 2018, the RMOD also convened 16 orientation sessions with newly appointed Company Secretaries and Mentors of Listed Companies to sensitize them on their role and the JSE's requirements. As a consequence of the abovementioned activities, Listed Companies registered a 100% compliance rate for the ling of share registers with the Exchange as well as a compliance rate of 99% for the timely ling of dividend notices and declarations.
1. Member-Dealer RegulationDuring the year the RMOD identied thirty-three (33) compliance and surveillance issues for Member-Dealers. These issues were identied through the review of 204 nancial returns from Member-Dealers as well as the monitoring of their trading activities and compliance to the rules of the JSE.
The RMOD also continued its strategy to engage member-dealers on their Business Continuity and Contingency Plan (BCCP) Review and Insurance Renewals through the circulation of reminder letters. Arising from the exercise, Member-Dealers as at the end of the year had a compliance rate for BCCP review and insurance renewal of 84% and 100% respectively.
3. Market Surveillance The RMOD's market surveillance activities for 2018, involved the continuation of heightened monitoring of dealings by insiders as well as identifying possible breaches of market rules relating to trading as dictated by the Securities Act of Jamaica. In this regard the RMOD generates exception report to further investigate possible breaches. For the period of review the RMOD generated 38 Exception Reports versus 46 in 2017.
4. EnforcementThe Division's enforcement activities involve levying nes, delisting and suspension of market constituents. In 2018, the Division administered Forty-Nine (49) enforcement actions and levied nes amounting to $3.9 million.
5. Dispute ResolutionThe Dispute Resolution function of the RMOD involves the receipt and review of complaints that are led. In 2018, the RMOD handled and closed 7 complaints, which was a similar number for 2017.
6. Risk AssessmentThe RMOD's Risk Assessment applies to all areas of its operations and is supported by examinations from the JSE's Internal Auditors. For the year under review, JSE's Internal Auditors conducted one (1) assessment of the RMOD's operations.
14JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued from page 13)
(Continued on page 15)
The Chief Regulatory Officer's2018 Year In Review
7. Other Operational Activities
During the year the RMOD continued its standard procedures for educating the public and promoting awareness to the JSE's regulatory programme by releasing via the JSE's website twelve (12) Monthly Regulatory Reports and two (2) Newsletters. The Division also participated in ve (5) outreach sessions of the JSE. The RMOD was also directly involved in the review of twenty-seven (27) Initial Public Offering prospectuses.
Other signicant undertakings by the RMOD in 2018 included the development of a Risk Based Assessment Policy for the review of Quarterly Financial Statements, which will be implemented in 2019, and the processing of fteen (15) rule amendments of which seven (7) were approved and incorporated in the rules of the JSE.
Closing Remarks
In closing, I wish to use this opportunity to commend the team members of the RMOD for the tremendous work done during the year and to thank the Regulatory and Market Oversight Committee (RMOC) of the JSE for its unrelenting guidance and support. Recognition must also be given to all stakeholders, who have contributed greatly to the growth and development of the JSE through active participation in the market and interaction with the RMOD on regulatory matters. We invite your sustained support as we work in a collaborative way to ensure that the market continues to be recognized as one that is fair, transparent and efcient.
The Regulatory and Market Oversight Division’s (RMOD) Chief Regulatory Officer, Mr. Andrae Tulloch (left), presents the JSE’s Rule Book to Ms. Anne Chang, Chief Executive Officer of Fontana Limited. The occasion was the listing ceremony for the company, which was held at the offices of the JSE on Tuesday, January 8, 2019.
15JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued from page 14)
STOCK MARKET REVIEW 2018STOCK MARKET REVIEW 2018Table 1
Indices
Stock Market Sta�s�cs Value 2018 Value 2017 Change Change %
Main JSE Index 379,790.86 288,381.97 91,408.89 31.70
All Jamaican Composite Index
416,842.73
316,516.11
100,326.62
31.70
JSE Select Index
9,725.59
8,516.38
1,209.21
14.20
JSE Combined Index
384,556.48
294,986.53
89,569.95
30.36
Junior Market Index
3,246.84
2,732.06
514.78
18.84
JSE USD Equi�es Market Index
159.61
166.17
6.56
3.95
Market Capitaliza�on (Combined Market)
1,523,611,752,572.31
1,163,535,259,944.56
360,076,492,627.75
30.95
In general, the indices continued to perform robustly in 2018. When compared to 2017, the Main JSE and the All Jamaican Composite indices advanced by 31.70%. The JSE Combined index realized an increase of 89,569.95 points or 30.36% to close at 384,556.48 points. The Junior Market and JSE Select indices advanced by 18.84% and 14.20% respectively. The JSE USD Equities Market Index was the only index to register a decline, closing at 159.61 points or 3.95% lower than the 166.17 points recorded at the end of 2017.
On the heels of being deemed the Best Performing Stock Exchange in the world in 2015, the Main JSE Index was recognized by Bloomberg as the Best Performing Index for 2018 from a pool of 94 national benchmarks.
16JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued on page 17)
STOCK MARKET REVIEW 2018STOCK MARKET REVIEW 2018
Graph 1: Performance of the
JSE Main market index 2018 vs 2017.
Graph 2: Performance of the
JSE Junior market index 2018 vs 2017.
Graph 3: Performance of the
JSE USD market index 2018 vs 2017.
17
(Continued on page 18)
JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued from page 16)
STOCK MARKET REVIEW 2018STOCK MARKET REVIEW 2018Ta
ble 2:
Indic
es St
atisti
cs fo
r 201
8
Indice
s
Highes
t Valu
e
Lowest
Value
Lar
gest O
ne Mo
nth Ga
in
Larges
t One
Month
Declin
eLar
gest O
ne Day
Gain
Larges
t One
Day De
cline
JSE Ind
ex
394,79
1.89 p
oints o
n No
vember
29, 20
18.
280
,564.2
0 poin
ts on
Januar
y 22, 2
018.
8.7
7% (28
,892.0
2
points
) at th
e end
of Sept
ember
2018,
closin
g at
358,32
0.11.
-3.1
6% (-1
2,411.
37 po
ints) a
t the
end o
f Dece
mber
2018,
closin
g at 37
9,790.
86.
3.54%
(13,5
01.99
points
) on
Novem
ber 29
, 2018,
closin
g at
394,79
1.89.
-3.08%
(-11,
495.27
poi
nts) on
Octob
er 18,
201
8, clos
ing at
361
,883.7
9.
JSE All
Jamaic
an Com
posite
Index
433,30
7.22 p
oints o
n No
vember
29, 20
18.
307,93
5.64 p
oints o
n Jan
uary 2
2, 2018
.
8.77 %
( 31,7
10.64
points
) at th
e end
of Sept
ember
2018,
closin
g at
393,27
7.29.
-3.1
6% (-
13,622
.19poi
nts) at
the
endo
f Dece
mber
2018,
closin
g at 4
16,842
.73.
3.54%
(14,81
9.23 p
oints)
on No
vember
29, 20
18, clo
sing a
t 433
,307.2
2.
-3.08%
(-12,6
16.74
points
) on
Octob
er 18,
2018,
clo
sing a
t 397,1
88.61.
JSE Se
lect In
dex
10,515
.24 po
ints o
n Oc
tober
5, 2018
.
8,225.
16
points
on
Januar
y 22, 2
018.
6.53%
( 608.
86 poi
nts) at
the e
nd of
Septem
ber 20
18, clo
sing
at 9,9
32.07.
-6.08%
(-630
.05poi
nts) at
the
end of
Decem
ber 20
18, clo
sing
at 9,7
25.59.
3.95%
(399.9
6point
s) on
Octob
er 5, 2
018, cl
osing
at 10,
515.24
.
-3.46%
(-356.
34 poi
nts) on
De
cember
6, 201
7, clos
ing
at 9,95
0.67.
JSE Co
mbine
d Ind
ex
397,51
6.96 p
oints o
n De
cember
4, 201
8.
287,72
1.35 p
oints o
n Jan
uary 2
2 , 201
8.
8.31%
( 28,1
19.97
points
) at th
e end
of Sept
ember
2018,
closin
g at
366,47
1.54.
-2.70%
(-10,
686.81
points
) at
the en
d ofD
ecemb
er 20
18,
closin
g at 3
84,556
.48.
3.20%
(12,32
4.87 p
oints)
on No
vember
29, 20
18, clo
sing a
t 397
,502.6
2.
-2.96%
(-11,2
49.14
points
) on
Octob
er 18,
2018,
clo
sing a
t 368,5
06.20.
JSE Jun
ior Ma
rket
Index
3,436.
31 poi
nts on
Sep
tember
20, 20
18.2,6
97.52
points
on
Januar
y 19, 2
018.
6.96%
( 190.
15 poi
nts) at
the e
nd of
Januar
y 2018
, closi
ng at
2, 922.
21.-3.7
6% (-
124.23
points
) at th
e end
of No
vember
2018,
closin
g at
3,182.
33.
2.43%
(80.57
point
s) on
Septem
ber 10
, 2018,
closin
g at 3
,392.5
8.
-3.97%
(-136.
58 poi
nts
Septem
ber 21
, 2018,
clo
sing a
t 3,299
.73.
JSE US
D Inde
x181
.11 po
ints o
n May
31, 20
18.139
.56 po
ints o
n July
17,
2018.
10.94%
( 16.7
9poin
ts)at t
he end
of Au
gust 2
018, cl
osing
at 170
.31.
-14.42
% (-26
.11 po
ints) a
t the
end of
June 2
018, cl
osing
at 155
.00.
7.38%
(11.88
point
s) on
Octob
er 2, 2
018, cl
osing
at 172
.91.
-8.38%
(-14.7
1point
s) on
Novem
ber 13
, 2018,
clo
sing a
t 160.9
2.
18JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued from page 17)
(Continued on page 19)
19
STOCK MARKET REVIEW 2018STOCK MARKET REVIEW 2018
Table 3SelectedIMFPSBAQuantitativePerformanceCriteria(QPC)andIndicativeTargets(ITs)
Actual
(Sept2018)
IndicativeTarget
(Sept2018)
Actual
(Nov2018)
RevisedTarget(Dec2018)
Primary Balance of Central Government (J$B)*
73.8 44.0 83.2 68.0
Tax Revenues (J$B)* 258.5 234.0 340.7 360.0
Non-Borrowed Reserves (US$M)**
2,461 2,140 2,381 2,200
Inflation Target (%) *** 4.3 3.5-6.5 4.1 2.0-6.5
Table 2 Source: EPOC Communique #22, January 2019. *Provisional (Fiscal Year to Date), ** Adjusted Target (Non-Borrowed Reserves), ***CPI point-to-point movement. The PSBA inflation target, which is given as a range, is a performance criterion linked to a monetary policy consultation clause. If inflation falls outside of this range for the review period, it triggers a formal public consultation with the IMF's Executive Board on the reasons for the deviation and the proposed policy to correct it. Noteworthy, BOJ's medium-term inflation target range of 4.0% to 6.0% is within the PSBA inflation target range of 2.0% to 6.5% for end-December 2018.
The Economic Programme Oversight Committee (EPOC), in its January 2019, release, provided an update on the current 3-year IMF Precautionary Stand-by Arrangement (PSBA), based on the data available for the period ended September 2018, (Table 2). EPOC has determined that the Government of Jamaica (GOJ), has satisfied the indicative targets for the Quantitative Performance Criteria (QPC), under the IMF SBA at the end of the period. Also, EPOC is of the view that the GOJ will satisfy the indicative targets and QPC for the IMF SBA as at the end of December 2018.
For the period April to November 2018, Revenues and Grants amounted to $381.5 billion, exceeding the budgeted $373.4 billion, by 2.2%. Tax collections of $340.7 billion, also exceeded budget by 3.3% or $10.9 billion. Tax Revenues increased by 10.4% or $32 billion in comparison to the corresponding period in 2017. Expenditure for the April to November 2018 period, was 1.5% or $5.7 billion less than budgeted. During the period, Capital Expenditure amounted to $40.6 billion which represents an increase of 53.1% over 2017 levels.
The Primary Balance of $83.2 billion for the eight months ended November 2018, amounted to $83.2 billion exceeding the budgeted target by $12 billion.
The calendar year inflation rate for 2018, was 2.4%. In 2017, the calendar year inflation rate was 5.2%, while a rate of 1.7% was recorded for 2016. As at December 2018, the fiscal year-to-date movement was 2.7%.
An unemployment rate of 8.7% was recorded for October 2018. This represents a decline of 1.8% in comparison to the 10.5% recorded for October 2017. The Employed Labour Force for October 2018, of 1,219,700 increased by 1.2% relative to October 2017. Notably, the rate at which female employment increased, more than doubled that of the increase in male employment. The number of employed females increased by 10,100, which brought the total to 547,300 in contrast to an increase of 4,300 in male employment which brought the total number of employed males to 672,400. The occupation group 'Professionals, Senior Officials and Technicians' with an increase of 7,800 persons, accounted for the largest increase in employed persons over the period October 2017, to October 2018. Of the 7,800 additional persons employed in this group, 7,600 were female.
On December 31, 2018, the Jamaican dollar closed at $127.72 to US$1.00. This represents a decline of JA$2.63 or 2.10% since the start of the year. In 2017, the Jamaican dollar appreciated by JA$3.27 or 2.55% and in 2016, the Jamaican dollar depreciated by JA$7.95 or 6.6%. Treasury Bill yields for the month of December 2018, were 2.05% and 2.07% for the 90-day and 180-day instruments respectively.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued on page 20)
(Continued from page 18)
STOCK MARKET REVIEW 2018STOCK MARKET REVIEW 2018
Trading Activity Main Market 2018
At the end of December 2018 the Net International Reserves (NIR) stood at US$3.01 billion. This reflects a 6.23% decline over the US$3.21 billion recorded in 2017.
At the end of 2018, the total value of ordinary and block trades amounted to $75.46 billion. This represents a significant advance of 105.67% over the $36.69 billion recorded for 2017.
The total volume of ordinary and block trades increased by 408.11 % to 13.16 billion. Ordinary and block volume for the previous year amounted to 2.59 billion units.
In 2018, 60,896 ordinary and block trades were conducted in comparison to the 43,431 trades recorded in 2017.
Market capitalization for the main market continued its strong upward trajectory, advancing by $335.09 billion or 31.95% to close at $1.38 trillion in comparison to the $1.048 trillion it recorded in 2017.
The total value of trades (excluding blocks) in 2018, amounted to $65.51 billion compared to $35.72 billion reported in 2017. This represents an increase of 83.40%. The number of trades (excluding blocks) amounted to 60,812 up 40.09% on the 43,408 trades recorded in 2017.
Block trades in 2018, and 2017, amounted to 84 and 23 respectively. Block volume in 2018 amounted to $2.23 billion units, a sharp increase when compared to the $71.33 million units realized in 2017. The value of the block trades also mushroomed to $9.95 billion in 2018, from $966.92 million in the year 2017.
Monthly market volume peaked at 595,681,617 units in September 2018, while the lowest volume of 113,524,005 units was reported in the month of February 2018.
December 2018, realized the largest value traded with trades valued at $14.53 billion while the lowest value was reported in February 2018, with trades valued at $1.74 billion.
The top three advancers for 2018, were Barita Investments Limited, up 611.78% to close at $53.17; Salada Foods Limited up 211.11% to close at $35.00 and Palace Amusement Company Limited up 158.93% to close at $1,450.00. Conversely, the top three decliners for the year 2018 were Ciboney Group Limited down 70.73% to close at $0.12; 138 Student Living Jamaica Limited down 42.43% to close at $3.50 and Portland JSX Limited down 25.00% to close at $7.50. This information is outlined in Tables 4 and 5.
20JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued from page 19)
(Continued on page 21)
21
(Continued on page 22)
STOCK MARKET REVIEW 2018STOCK MARKET REVIEW 2018
Table 6 - Main Market Listings
Trading Activity Junior Market
Table 4- Advancers Table 5 - Decliners
JMMB Group Limited was the volume leader with 520,006,774 units traded and the NCB Financial Group Limited was the value leader with trades valued at $19.882 billion.
Five securities listed on the Main Market in 2018, (Table 6).
In 2018, 26,838 trades were conducted in comparison to 22,227 trades in 2017. This represents an increase of 20.75%. Market volume decreased by 10.35% or 133.24 million units to 1.15 billion units in 2018, from 1.28 billion units in 2017. The value of trades in the Junior Market amounted to $5.57 billion, a decline of $1.03 billion or 15.63% when compared to the $6.61 billion recorded at the end of the previous year.
In 2018, there were seven block transactions while in 2017, three block transactions were recorded. Block volume amounted to 261.45 million units and 60.22 million units in 2018, and 2017, respectively. Block transactions in 2018, were valued at $270.96 million, while the 2017, block transactions were valued at $252.59 million.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued from page 20)
STOCK MARKET REVIEW 2018STOCK MARKET REVIEW 2018
Table 7 - Advancers Junior Market 2018 Table 8 - Decliners Junior Market 2018
Market capitalization at the end of 2018, amounted to $139.77 billion, an increase of $24.98 billion or 21.76% over the $114.79 billion recorded in 2017.
Express Catering Limited was the volume leader with 196,527,106 units traded and the Company was also the value leader with trades valued at $1.24 billion.
The JSE Junior Market Index closed the year 2018, at 3,246.84 points. This represents an increase of 18.84% when compared to the closing value of 2,732.13 points at the end of 2017. Seven securities were listed on the Junior Market in 2017, (Table 9).Table 9
22
(Continued on page 24)
JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued from page 21)
23JAMAICA STOCK EXCHANGE YEARBOOK 2018
MOBILE
APP
www.jamstockex.com
DOWNLOAD
now available from
”get real time market data while on the go”
STOCK MARKET REVIEW 2018STOCK MARKET REVIEW 2018
Instrument Date Listed
Amount Raised (USD)
Listing Price (USD)
Close Price Dec 31, 2018 (USD)
% Change Since listing
Eppley Limited 5% Preference Shares due 2021
February 20, 2018. 4.37 million 1.00 1.00 0.00
Table 11
Market volume for the year 2018, amounted to 43.57 million units. This reflects a decline of 0.23% or 100,947 units when compared to the 43.67 million units recorded in 2017.
The market value of trades decreased by 29.86% to US$8.76 million in 2018, as against the US$12.49 million realized in 2017. At the end of 2018, a total of 1,187 trades were conducted on the USD market representing a 15.52% decrease over the 1,405 trades reported for 2017.
Market capitalization at the end of 2018, increased by 13.23% or $29.44 million to US$252.02 million in comparison to the US$222.58 million realized at the end of 2017.
The USD Equities Market Index closed the year 2018, at 159.61 points. This represents a marginal decrease of 6.55 points or 3.94% over the 166.16 points reported at the end of 2017.
Three securities listed on the US Dollar Equities Market in 2018, (see Table 10).
Instrument Date Listed
Amount Raised (USD)
Listing Price (USD)
Close Price Dec 31, 2018 (USD)
% Change Since listing
JMMBGL 5.75% USD Preference Shares
April 19, 2018. 42.5 million 2.00 2.06 3.00
JMMBGL 5.50% USD Preference Shares
April 19, 2018. 310,000 2.00 2.00 0.00
Sygnus Credit Investments Limited
June 18, 2018.
20.29 million 0.11 0.11 0.00
Table 10
USD Junior Market Eppley Limited listed its 5.00% preference shares due 2021 on the USD Junior Market in February, 2018 (see Table 11).
JSE Bond MarketDuring the year 2018, there were four transactions on the bond market. The total value of the bond transactions amounted to $65.06 million. PanJam Investments Limited listed its Global Tranche B Bond on the JSE Bond Market on May 21, 2018.
Market Developments Total RaisedMain Market 2018: $12.89 BillionJunior Market 2018: $2.2 BillionUS Dollar Equities Market: US$ 42.8 MillionUSD Junior Market: US$4.37 Million.
Trading Activity US Dollar Equities Market
24JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued from page 22)
(Continued on page 25)
STOCK MARKET REVIEW 2018STOCK MARKET REVIEW 2018
Company Nature of Subdivision
Blue Power Group Limited 10 to 1
Derrimon Trading Company Limited 10 to 1
Sterling Investments Limited 5 to 1
Stock Split/Subdivision of Shares (Table 12)
Effective December 31, 2018, all securities issued by Eppley Limited listed on the Junior Market platform of the JSE graduated to the Main Market of the JSE.
DelistingsSince the start of the year, there have been seven delistings; three from the Junior Market and four from the Main Market.
Eppley Cumulative Redeemable Preference Shares, delisted on January 31, 2018.
Cable & Wireless Jamaica Limited, delisted on April 11, 2018.
Derrimon Trading Company Ltd. 11.5% Cumulative Redeemable Preference Shares, delisted on April 20, 2018.
Proven Investments Limited 8.25% Cumulative Redeemable Preference Shares, delisted on June 15, 2018.
Jamaica Money Market Brokers Limited 7.25% Cumulative Redeemable Preference Shares, delisted on August 30, 2018.
Jamaica Money Market Brokers Limited 7.50% Cumulative Redeemable Preference Shares, delisted on August 30, 2018.
Eppley Limited 9.5% Preference Shares, on November 30, 2018.
Number of Listed Companies/SecuritiesAs at December 31, 2018, there were currently 77 companies / 108 securities listed on the JSE:
Main Market: 40 Companies and 53 securities (36 Ordinary securities and 17 preference securities)
Junior Market: 36 companies and 38 securities (36 Ordinary securities and 2 preference securities)
USD Equities Market: 8 companies and 12 securities (6 Ordinary securities and 6 preference securities)
USD Junior Market: 1 security
Bond Market: 4 securities.
25JAMAICA STOCK EXCHANGE YEARBOOK 2018
(Continued from page 24)
Year End Stock Market Index (1969-2018)Year End Stock Market Index (1969-2018)
26JAMAICA STOCK EXCHANGE YEARBOOK 2018
TRADING VALUE (JA$000's) 2018 2017 2016 2015 2014
MARKET ACTIVITY - A Five Year History (Company Profile)
Main Market
27
138 STUDENT LIVING JAMAICA LIMITED1834 INVESTMENTS LIMITEDBARITA INVESTMENTS LTD.BERGER PAINTS JAMAICA LTD.CABLE & WIRELESS JAMAICA LIMITEDCAPITAL & CREDIT FINANCIAL GROUP LTD. CARIBBEAN CEMENT COMPANY LTD.CARRERAS LIMITEDCIBONEY GROUP LTD.EPPLEY LIMITEDDESNOES & GEDDES LTD.FIRST CARIBBEAN INTERNATIONAL LIMITEDGRACEKENNEDY LIMITEDGUARDIAN HOLDINGS LTD.HARDWARE & LUMBER LTD.JAMAICA BROILERS GROUP LTD.JAMAICA MONEY MARKET BROKERS LTD.JAMAICA PRODUCERS GROUP LTD.JAMAICA STOCK EXCHANGE LTD.JMMB GROUP LIMITEDKINGSTON PROPERTIES LIMITEDKINGSTON WHARVES LIMITEDMAYBERRY INVESTMENTS LTD.MAYBERRY JAMAICAN EQUITIES LIMITEDMONTEGO BAY ICE COMPANY LTD.NATIONAL COMMERCIAL BANK LTD.NCB FINANCIAL GROUP LIMITEDPALACE AMUSEMENT COMPANY (1921) LTDPAMJAM INVESTMENTS LIMITEDPEGASUS HOTELS OF JAMAICA LTD.PORTLAND JSX LIMITEDPROVEN INVESTMENTS LIMITEDPULSE INVESTMENTS LIMITEDRADIO JAMAICA LTD.SAGICOR GROUP JAMAICA LTD.SAGICOR INVESTMENTS JAMICA LTD.SAGICOR LIFE JAMAICA LTD.SAGICOR REAL ESTATE X FUNDSALADA FOODS LTD.SCOTIA GROUP JAMAICA LTD.SCOTIA INVESTMENTS JAMAICA LTDSEPROD LIMITEDSTANLEY MOTTA LIMITEDSTERLING INVESTMENTS LIMITEDSUPREME VENTURES LTD.SYGNUS CREDIT INVESTMENTS LIMITED (SCIJMD)SYGNUS CREDIT INVESTMENTS LIMITED (SCIJA)TRINIDAD CEMENT LTD.VICTORIA MUTUAL INVESTMENTS LTD.WISYNCO GROUP LTD.TOTAL ORDINARY VALUE
317,971 155,784 81,660 167,700 179,015
785,994
1,659,492 11,264 5
2,582,521
5,636,034
646,033 382,436 14,504,318 5,054
1,252,433 165,486 320,629
19,882,703 4,903
1,082,881
23,703 61,354 25,305 37,383 2,298,113
4,114,674 44,497 2,483,019
324,640
182,889 37,146 835,183 328,590 46
361,793
3,991,886 64,974,537
298,717 28,889 31,845
128,080 196,071
349,239
1,229,374 2,109
2,347,902
1,094,485
1,248,135 1,445,449 1,473,099 26,480
337,587 135,626
927,614 4,684,614 1,696
1,287,680
116,741321,209.93
34,332 281,198 3,510,943
3,450,202 35,703
2,535,957 323,293 207,152
67,004
6,016,547
9,450 2,536 91,248
34,278,208
119,272 57,935 45,799 49,478 270,090
788,175
1,308,629 3,876
15,611
4,948,588
17,996
1,111,290
924,229 545,065 732,748 14,127 305,113 292,432
8,108
4,150,648
21,498 1,271,312
44,817 405,329 3,269,193
242,055 6,622 2,222,161 214,714 130,203
59,059
899,046
1,196
24,498,430
472,948102,355
23,27611,574
171,121
288,0621,084,008
3,079
826,073
1,032,265
884,137455,490
96,225336,624
62,861536,368
7,84387,101
135,529
955,417,507
1,8971,596,276
6,0179,174
1,249,472
3,499,1186,547
1,046,823197,233
61,986
7,996203,637
2
19,922,734
19,86838,328
5,358285,165
48,179815,966
820
550,4857,466
1,728,338
6,324251,159
1,053,537138,535
20,308
5,8603,073,499
21,536
1,343,361
2,635356,137
37019,947
920,32220,588
257,7736,544
1,274,75069,36566,768
5,51771,130
12,485,938
JAMAICA STOCK EXCHANGE YEARBOOK 2018
TRADING VALUE (JA$000's) 2018 2017 2016 2015 2014Preference Shares (Main Market)
28
MARKET ACTIVITY - A Five Year History (Company Profile)
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCECABLE BAHANAS LIMITEDEPPLEY LIMITED 7.50%EPPLEY LIMITED 8.75%EPPLEY LIMITED 8.25%JAMAICA MONEY MARKET BROKERS 7.25%JAMAICA MONEY MARKET BROKERS 7.50%JAMAICA MONEY MARKET BROKERS 8.50%JAMAICA MONEY MARKET BROKERS 8.75%JAMAICA PUBLIC SERVICE 5% CJAMAICA PUBLIC SERVICE 5% DJAMAICA PUBLIC SERVICE 6%JAMAICA PUBLIC SERVICE 7%JAMAICA PUBLIC SERVICE 9.5%JMMB GROUP LIMITED 7.25%JMMB GROUP LIMITED 7.50% JMMB GROUP 7.25% VR JMD JMMB GROUP 7.00% VR JMD MARGARITAVILLE CARIBBEAN LIMITED 9%PRODUCTIVE BUSINESS SOLUTION LTD. 9.7%PROVEN INVESTMENTS LIMITED 8%SAGICOR BANK JA CLASS A 7.75%SAGICOR BANK JA CLASS B 8.25%TOTAL PREFERENCE VALUETOTAL VALUEAnnual % Change
321
73 10,262
0 121,086 1,863
132,282 235,949 1,134
20,488
14,845 1,366
539,669
65,514,20688.50%
60,035 13,000
505 51,434
1 27 17 20
181,590 302 98,366
9,046 9,915 53,496
477,754
34,755,96337.31%
56
1,018 79,443
0 2 1
716,320 1
17,408
814,24925,312,679
23.90%
60,061
1,421103,495
11,10357,757
0000
243,736
0
30,377
507,95020,430,684
59.76%
56366,142
2,661200,688
0.18013
0.2000.2730
8,389
23,623
302,08012,788,018
-9.99%
Daily TradingSecurities Listing ServicesOnline Trading PlatformRegulatory & Market Oversight Services
40 Harbour Street, P.O.Box 1084, Kingston, Jamaica. Telephone: (876) 967-3271 Fax: (876) 924-9090.
website: www.jamstockex.com
Depository & Settlement ServicesRegistrar ServicesTrustee ServicesTraining Services
SERVICES OFFERED:
JSEJSE
JAMAICA STOCK EXCHANGE YEARBOOK 2018
TRADING VALUE (JA$000's) * 2018 2017 2016 2015 2014Junior Market
29
MARKET ACTIVITY - A Five Year History (Company Profile)
Access Financial Services LimitedAMG Packaging & Paper Company LimitedBlue Power Group LimitedC2W Music Limited CAC 2000 Limited Cargo Handlers LimitedCaribbean Cream Limited* Caribbean Flavours and Fragrances Limited* Caribbean Producers Jamaica LimitedConsolidated Bakeries (Jamaica) Limited Derrimon Trading Company Limited* Dolphin Cove LimitedElite Diagnostic LimitedEppley Limited* Everything Fresh LimitedExpress Catering LimitedFosrich Company Ltd.General Accident Insurance Co. (Jamaica) Ltd.Gwest Corporation Ltd.Honey Bun (1982) LimitedIndies Pharma Jamaica LimitedIronRock Insurance Company Limited ISP Finance Services Jamaican Teas LimitedJetcon Corporation Limited K.L.E. Group LimitedKey Insurance Company Limited Knutsford Express Services LimitedLasco Distributors LimitedLasco Financial Services LimitedLasco Manufacturing LimitedMain Event Entertainment GroupMedical Disposables & Supplies Limited* Paramount Trading (Jamaica) Limited SSL Venture Capital Jamaica Limited Stationery and Office Suppllies Ltd.Sweet River Abattoir & Supplies Company Ltd.tTECH Limited TOTAL VALUE
62,636 67,248 31,449 938
19,060 11,747 36,833 52,663 486,153 10,078 289,823 21,933 269,105 18,422 34,181 1,240,676 57,689 47,241 155,801 119,189 171,124 64,251 5,768
94,839 107,386 15,100 141,220 728,592 323,816 324,135 270,064 32,052 43,293 10,362 73,747 93,667 126
12,300 5,544,709
-14.95%
32,087 88,531 63,691 771 44,491 35,830 115,326 157,953 1,055,890 34,771 51,432
72,598.60
562,899
853,477 4,444 56,386 9,291 63,472
5,303
28,893 277,282 262,465 12,916 31,068
101,202 701,465 194,444 1,194,949 145,368 33,885 64,360
94,648
24,847 42,734
6,519,17077.16%
1,109,72314,22932,174
291
19,83589,28241,446
726,45012,181
211,2183,705,437
5,887
44,420
307,500
18,291
1,788
239,889115,837419,455190,161
21,83870,588
1,791
7,399,711271.54%
1,240,4501,830
37,77321,432
2,79310,084
122,832100,150
10,59513,91112,336
81
32,149
899
12,478
22,824
79,500107,504
32,952107,959
16,4234,575
84
1,991,61443.70%
39,020 61,924 6,518 19,783 15,875 866,211 134,754 61,712 97,189 28,027 32,626 14,075
197,209
94,149
111,758
32,337 3,082 56,679 46,053 11,270 4,050 44,387 791,261 128,987 671,737
28,404
26,954
19,579 34,248
3,679,858-50.27%
Delistings*Eppley Cumulative Redeemable Preference share delisted on January 31, 2018.*Cable & Wireless Jamaica Limited was delisted on April 11, 2018.*Derrimon Trading Company Ltd. 11.5% Cumulative Redeemable Preference Share was delisted on April 20, 2018.*Proven Investments Limited 8.25% Cumulative Redeemable Preference Share was delisted on June 15, 2018.*Jamaica Money Market Brokers Limited 7.25% Cumulative Redeemable Preference Share was delisted on August 30, 2018.*Jamaica Money Market Brokers Limited 7.50% Cumulative Redeemable Preference Share was delisted on August 30, 2018.*MUSIC changed its name to SSL Venture Capital Jamaica Limited on August 27, 2018.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
30
MARKET ACTIVITY - A Five Year History (Company Profile)
TRADING VALUE (JA$000's) * 2018 2017 2016 2015 2014Junior Market Preference Shares
TRADING VALUE (US$000's) * 2018 2017 2016 2015 2014
CAC2000 9.5 Preference SharesDerrimon Trading Company Limited 11.75% Derrimon Trading Company Limited 9.00% Eppley Limited 7.50%Eppley Limited 8.75%Eppley Limited 9.5%Eppley Limited 8.25 %Eppley Limited Cumulative Redeemable Preference Share 2019
0 119
15,292 874 5,405 7,510 3,904
29
33,133
5,577,842
-15.53%
3,392
20,589 49,485
10,600
84,067
6,603,237
78.22%
11,251
5,219
13,577 30,047
7,429,758
270.95%
11,296
11,296
2,002,910
44.51%
8,061
9,263
7,981 25,305
3,705,163
-50.13%
USD Equities MarketCable Bahanas LimitedEppley Limited 5.00%JMMB Group 5.50% FR USD JMMB Group 5.75% FR USD JMMB Group Limited 5.75% USDJMMB Group Limited 6.00% USD Margaritaville (Turks) Limited Productive Business Solution Limited Proven Investments Limited Sterling Investments Limited Sygnus Credit Investments Limited (SCIUSD) Sygnus Credit Investments Limited (SCIUS)
122 -
728 105 881
33 286
4,104 123 1 2,382 8,766
-
7 984
1,102 448
10,243 2
12,785
-
905 6,213
6,749 5
13,872
138
4,898
5,036
6
4,297
4,303
New listings*Elite Diagnostic Limited was listed on February 16, 2018.*Eppley Limited 8.75% Preference share due 2023 was listed on February 16, 2018.*Eppley Limited 5% Preference share due 2021 was listed on February 16, 2018.*JMMB Group Limited 5.00% FR USD Cr Preference Shares was listed on April 19, 2018.*JMMB Group Limited 5.75% FR USD CR Preference Shares was listed on April 19, 2018.*JMMB Group Limited 7.00% VR JMD CR Preference Shares was listed on April 19, 2018.*JMMB Group Limited 7.25% VR JMD CR Preference Shares was listed on April 19, 2018.*Derrimon Trading Company Ltd. 9% Fixed and Variable Rate Cumulative Redeemable Preference Share was listed on April 20, 2018.*CAC 2000 Limited 9.50% Cumulative Redeemable Preference Share was listed on May 11, 2018.*Sygnus Credit Investments Limited listed 2 classes of ordinary shares on June 18, 2018 and the securities were cross listed on respective JA$ / US$ Main Market.*Everything Fresh Limited was listed on June 22, 2018.*Mayberry Jamaican Equities Limited was listed on July 31, 2018.*Indies Pharma Jamaica Limited was listed on August 15, 2018.*Stanley Motta Limited was listed on August 22, 2018.*Eppley Limited 7.5% Preference share due 2024 was listed on December 7, 2018.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
TRADING VOLUME (000's) 2018 2017 2016 2015 2014Main Market
31
MARKET ACTIVITY - A Five Year History (Company Profile)
138 STUDENT LIVING JAMAICA LIMITED1834 INVESTMENTS LIMITEDBARITA INVESTMENTS LTD.BERGER PAINTS JAMAICA LTD.CABLE & WIRELESS JAMAICA LTD.CAPITAL & CREDIT FINANCIAL GROUP LTD. CARIBBEAN CEMENT COMPANY LIMITEDCARRERAS LIMITEDCIBONEY GROUP LIMITEDEPPLEY LIMITEDDESNOES & GEDDES LTD.FIRST CARIBBEAN INTERNATIONAL LIMITEDFIRST CARIBBEAN INTERNATIONAL JAMAICA LTDFIRST JAMAICA INVESTMENTS LIMITEDGRACEKENNEDY LIMITEDGUARDIAN HOLDINGS LTD.HARDWARE & LUMBER LTD.JAMAICA BROILERS GROUP LTD.JAMAICA MONEY MARKET BROKERS LTD.JAMAICA PRODUCERS GROUP LTD.JAMAICA STOCK EXCHANGE LTD.JMMB GROUP LIMITEDKINGSTON PROPERTIES LIMITEDKINGSTON WHARVES LIMITEDLASCELLES DEMERCADO & COMPANYMAYBERRY INVESTMENTS LTD.MAYBERRY JAMAICAN EQUITIES LIMITEDMONTEGO BAY ICE COMPANY LTD.MONTEGO FREEPORT LIMITEDNATIONAL COMMERCIAL BANK JA. LTD.NCB FINANCIAL GROUP LIMITEDPALACE AMUSEMENT CO (1921) LTD.PAMJAM INVESTMENTS LIMITEDPEGASUS HOTELS OF JAMAICA LTDPORTLAND JSX LIMITEDPROVEN INVESTMENTS LIMITEDPULSE INVESTMENTS LIMITEDRADIO JAMAICA LTD.SAGICOR GROUP JAMAICA LTD.SAGICOR INVESTMENTS JAMICA LTD.SAGICOR LIFE JAMAICA LTD.SAGICOR REAL ESTATE X FUND LTD.SALADA FOODS LTD.SCOTIA GROUP JAMAICA LTD.SCOTIA INVESTMENTS JAMAICA LTD.SEPROD LIMITEDSTANLEY MOTTA LIMITEDSTERLING INVESTMENTS LIMITEDSUPREME VENTURES LTD.SYGNUS CREDIT INVESTMENTS LIMITED (SCIJMD)SYGNUS CREDIT INVESTMENTS LIMITED (SCIJA)TRINIDAD CEMENT LTD.VICTORIA MUTUAL INVESTMENTS LTD.WISYNCO GROUP LTD. TOTAL ORDINARY VOLUME
83,596136,496
5,5679,377
125,563
19,876173,373
83,1931
49,544
280,768
35,61649,861
520,007896
22,55422,32733,900
185,8655
20,480
2,7792,299
13,07736,24259,862
318,4853,329
47,344
10,19635,595
3,22560,36426,049
4
88,435390,202
2,956,351
64,227 19,617 4,110 9,817
176,071
11,586 38,369 8,856
56,315
64,096
79,824 209,393 70,383 2,292 11,155
28,730
14,119 58,721 5
35,661
12,798 13,349 7,966
178,539 101,188
295,416 4,174 57,965 9,082 6,877
4,998
655,213
150 783 8,016
2,319,862
23,747 39,426 12,010 12,570
216,701
33,449 20,341 19,585
575
98,495
986 76,799
46,436
30,512 67,807 1,618 25,644
55,940
19,133
95,104
12
33,899
15,600 639 13,695
292,339 138,228
23,027 804 70,748 7,796 5,737
4,497
189,284
20
1,693,205
107,34482,212
9,9294,251
196,825
33,28622,18124,946
71,634
15,785
47,94069,83213,90717,482
9,82367,033
1,1098,859
42,068
6
193,416
2428,667
4,2583,015
99,954
500,642668
42,7037,6123,967
61156,806
1,788,795
18,55716,696
3,084732,638
12,14023,265
9,154
119,00999
29,803
63754,527
142,8438,545
10,778
1,062473,408
12,833
73,270
297,166
88616,076
101,0021,240
37,303808
63,1663,0126,140
4233,201
2,012,419
JAMAICA STOCK EXCHANGE YEARBOOK 2018
TRADING VOLUME (000's) 2018 2017 2016 2015 2014 138 STUDENT LIVING JAMAICA LIMITEDCABLE BAHANAS LIMITEDBARITA INVESTMENTS LTD SERIES ABARITA INVESTMENTS LTD SERIES B EPPLEY LIMITED 7.50% EPPLEY LIMITED 8.75% EPPLEY LIMITED 8.25% JAMAICA MONEY MARKET BROKERS 8.50%JAMAICA MONEY MARKET BROKERS 8.75%JAMAICA MONEY MARKET BROKERS 7.25%JAMAICA MONEY MARKET BROKERS 7.50%JAMAICA MONEY MARKET BROKERS 12.15%JAMAICA PUBLIC SERVICE 5% CJAMAICA PUBLIC SERVICE 5% DJAMAICA PUBLIC SERVICE 6%JAMAICA PUBLIC SERVICE 7%JAMAICA PUBLIC SERVICE 9.5%JMMB GROUP LIMITED 7.25%JMMB GROUP LIMITED 7.50%JMMB GROUP 7.25% VR JMD JMMB GROUP 7.00% VR JMD MARGARITAVILLE CARIBBEAN LIMITEDPRODUCTIVE BUSINESS SOLUTION LIMITED 9.7%PROVEN INVESTMENTS LIMITED 8.25%SAGICOR BANK JA CLASS A 7.75%SAGICOR BANK JA CLASS B 8.25%TOTAL PREFERENCE VOLUMETOTAL VOLUMEAnnual % Change
Preference Shares (Main Market)
32
MARKET ACTIVITY - A Five Year History (Company Profile)
56
295,287
093
1,242127,181
14,728102,613
1972,9091,352
255,686
3,212,03728%
12,031 0
207 26,317
2
72 40 141 41 211 88,974
90 1,906 50,948
180,979
2,500,84138%
11
428 37,523
1
5 3 1
569
74,752
3,483
116,7751,809,980
-4%
12,012
3,03119,686
58750,859
0000
217
0
6,072
92,4641,881,259
-11%
76266,571
22633,070
137
118
4,667
105,3432,117,762
53%
NCB FINANCIAL GROUP LIMITED, 23.89%
SCOTIA GROUP JAMAICA LIMITED, 11.07%
SAGICOR GROUP JAMAICA LIMITED, 9.50%
KINGSTON WHARVES LIMITED , 7.16%
PAN-JAMAICAN INVESTMENT LIMITED, 5.03%
GRACEKENNEDY LIMITED, 4.10%
JMMB GROUP LIMITED , 3.55%
CARRERAS LIMITED , 2.98%
SUPREME VENTURES LIMITED, 2.96%
WISYNCO GROUP LIMITED, 2.66%
Top Ten Companies By Market Capitalisation as at December 31, 2018
JAMAICA STOCK EXCHANGE YEARBOOK 2018
TRADING VOLUME (000's) 2018 2017 2016 2015 2014Junior Market
Access Financial Services LimitedAMG Packaging & Paper Company LimitedBlue Power Group LimitedC2W Music LimitedCAC 2000 Limited Cargo Handlers LimitedCaribbean Cream LimitedCaribbean Flavours and Fragrances LimitedCaribbean Producers Jamaica LimitedConsolidated Bakeries (Jamaica) LimitedDerrimon Trading Company LimitedDolphin Cove LimitedElite Diagnostic LimitedEppley LimitedEverything Fresh LimitedExpress Catering LimitedFosrich Comoany Limited General Accident Insurance Co. (Jamaica) Ltd.GWest Corporation Ltd.Honey Bun (1982) LimitedIndies Pharma Jamaica LimitedIronRock Insurance Company Limited ISP Finance Services Limited Jamaican Teas LimitedJetcon Corporation Limited K.L.E. Group LimitedKey Insurance Company Limited Knutsford Express Services Limited*Lasco Distributors LimitedLasco Financial Services LimitedLasco Manufacturing LimitedMain Event Entertainment GroupMedical Disposables & Supplies LimitedParamount Trading (Jamaica) Limited SSL Venture Capital Jamaica Limited Stationery and Office Supplies LtdSweet River Abattoir & Supplies CompanytTECH Limited TOTAL VOLUME
33
MARKET ACTIVITY - A Five Year History (Company Profile)
1,34232,900
2,1881,0931,9881,0696,2353,024
93,2154,891
43,1961,358
90,3701,992
17,109196,527
20,14514,58860,52726,14262,06120,489
37819,91026,398
4,83642,57661,67682,60662,34167,582
5,0918,1683,462
41,32113,970
332,178
1,144,975-10%
72816,689
1,3391,7796,6922,263
17,37112,651
294,28911,6746,5604,040
46,913
211,4911,356
18,7372,7479,767
1,7012,084
61,62436,65912,756
3,8513,872
102,56848,370
241,69730,945
5,90419,841
20,1246,5435,914
1,271,540118%
2,193 3,909 452 57,934 2,566 12,218 22,845 7,651 26,020 16,140 7,559 1,034
306
39,467
17,295
8,985 777 12,186 13,014 6,844 1,585 2,447 113,020 37,966
147,569
7,295 2,703
5,086 7,277
584,343-55%
114,3793,7882,832
755
84654,831
9,647236,764
9,56756,406
232,999
251
26,261
57,319
5,276
2,530
23,06543,303
296,71789,329
8,14912,201
247
1,287,462118%
137,505688
4,28751,030
19113,47344,73437,11411,7345,6041,538
20,943
351
3,767
23,561
14,72980,41528,693
100,126
8,0571,617
22
590,17924%
Delistings*Eppley Cumulative Redeemable Preference share delisted on January 31, 2018.*Cable & Wireless Jamaica Limited was delisted on April 11, 2018.*Derrimon Trading Company Ltd. 11.5% Cumulative Redeemable Preference Share was delisted on April 20, 2018.*Proven Investments Limited 8.25% Cumulative Redeemable Preference Share was delisted on June 15, 2018.*Jamaica Money Market Brokers Limited 7.25% Cumulative Redeemable Preference Share was delisted on August 30, 2018.*Jamaica Money Market Brokers Limited 7.50% Cumulative Redeemable Preference Share was delisted on August 30, 2018.*MUSIC changed its name to SSL Venture Capital Jamaica Limited on August 27, 2018.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
TRADING VOLUME (000's) 2018 2017 2016 2015 2014
34
USD Equities MarketCable Bahanas LimitedEppley Limited 5.00%JMMB Group 5.50% FR USD JMMB Group 5.75% FR USD JMMB Group Limited 5.75% USD JMMB Group Limited 6.00% USD Margaritaville (Turks) Limited Productive Business Solution Limited Proven Investments Limited Sterling Investments Limited Sygnus Credit Investments Limited (SCIUSD) Sygnus Credit Investments Limited (SCIUS)
1220
35370
839167505
19,1681,166
921,17643,576
3 907 3,230 772 38,754 10
43,675
- 723
23,223
35,643 46
59,634
1,333
23,270
24,603
55
24,476
24,531
TRADING VOLUME (000's) 2018 2017 2016 2015 Junior Market Preference Shares
CAC2000 9.5 Preference SharesDerrimon Trading Company Limited 11.75% Derrimon Trading Company Limited 9.00% Eppley Limited 7.50%Eppley Limited 8.75%Eppley Limited 9.5%Eppley Limited 8.25 %Eppley Limited Cumulative Redeemable Preference Share 2019
TOTAL JUNIOR MARKET VOLUME
057
6,289146902638
1,252
59,288
1,154,264
1613.893
4004.3548655.794
1664.03514,274
1,285,814
3,644
1,516 1,308
6,468
590,811
5,140
8692,244
8,253
1,295,715
MARKET ACTIVITY - A Five Year History (Company Profile)
New listings*Elite Diagnostic Limited was listed on February 16, 2018.*Eppley Limited 8.75% Preference share due 2023 was listed on February 16, 2018.*Eppley Limited 5% Preference share due 2021 was listed on February 16, 2018.*JMMB Group Limited 5.00% FR USD Cr Preference Shares was listed on April 19, 2018.*JMMB Group Limited 5.75% FR USD CR Preference Shares was listed on April 19, 2018.*JMMB Group Limited 7.00% VR JMD CR Preference Shares was listed on April 19, 2018.*JMMB Group Limited 7.25% VR JMD CR Preference Shares was listed on April 19, 2018.*Derrimon Trading Company Ltd. 9% Fixed and Variable Rate Cumulative Redeemable Preference Share was listed on April 20, 2018.*CAC 2000 Limited 9.50% Cumulative Redeemable Preference Share was listed on May 11, 2018.*Sygnus Credit Investments Limited listed 2 classes of ordinary shares on June 18, 2018 and the securities were cross listed on respective JA$ / US$ Main Market.*Everything Fresh Limited was listed on June 22, 2018.*Mayberry Jamaican Equities Limited was listed on July 31, 2018.*Indies Pharma Jamaica Limited was listed on August 15, 2018.*Stanley Motta Limited was listed on August 22, 2018.*Eppley Limited 7.5% Preference share due 2024 was listed on December 7, 2018.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
35JAMAICA STOCK EXCHANGE YEARBOOK 2018
ADVT.to come
40 Harbour Street, Kingston.
Email: [email protected] Website: www.jamstockex.com
Tel: 967-3271 Fax: 924-9090 JAMAICA CENTRAL SECURITIES DEPOSITORY
FASTER FASTER MORE EFFICIENTMORE EFFICIENT
NOW
2 BUSINESS DAYS FROM THE DATE OF TRADE
THIS MEANS TRADE SETTLEMENT
WILL NOW TAKE ONLY
Ordinary Shares (Main Market)January February Mar ch Apr il May
MONTH-END STOCK PRICE 2018
36
138 STUDENT LIVING JAMAICA LIMITED1834 INVESTMENTS LIMITEDBARITA INVESTMENTS LIMITEDBERGER PAINTS JAMAICA LIMITEDCABLE AND WIRELESS JAMAICA LIMITEDCARIBBEAN CEMENT COMPANY LIMITEDCARRERAS LIMITEDCIBONEY GROUP LIMITEDEPPLEY LIMITEDGRACEKENNEDY LIMITEDJA. BROILERS GROUP LIMITEDJA. PRODUCERS GROUP LIMITEDJAMAICA STOCK EXCHANGE LIMITEDJMMB GROUP LIMITEDKINGSTON PROPERTIES LIMITEDKINGSTON WHARVES LIMITEDMAYBERRY INVESTMENTS LIMITEDMAYBERRY JAMAICAN EQUITIES LTD.NCB FINANCIAL GROUP LIMITEDPALACE AMUSEMENT CO (1921) LIMITEDPAMJAM INVESTMENTS LIMITEDPORTLAND JSX LIMITED PROVEN INVESTMENTS LIMITEDPULSE INVESTMENTS LIMITEDRADIO JAMAICA LIMITEDSAGICOR GROUP JAMAICA LIMITEDSAGICOR REAL ESTATE X FUNDSALADA FOODS JAMAICA LIMITEDSCOTIA GROUP JAMAICA LIMITEDSEPROD LIMITEDSTANLEY MOTTA LIMITEDSTERLING INVESTMENTS LIMITEDSUPREME VENTURES LIMITEDSYGNUS CREDIT INVESTMENTS LIMITED (SCIJMD)SYGNUS CREDIT INVESTMENTS LIMITED (SCIJA)VICTORIA MUTUAL INVESTMENTS LIMITEDWISYNCO GROUP LIMITED
6.151.237.50
17.181.36
32.6711.250.22
43.0617.8916.90
6.6324.35
6.0133.36
5.99
100.61560.00
39.4310.1226.00
1.861.07
35.6214.7710.8052.3229.35
13.0011.93
4.1311.05
5.501.177.83
18.861.21
34.2710.95
0.10
44.2618.8815.10
6.5725.47
6.6538.62
5.01
99.68560.00
41.0010.1026.00
1.991.09
36.9516.7611.5052.5730.21
13.0011.90
4.3910.78
5.501.199.50
17.301.20
35.6610.61
0.12
48.4819.0316.00
6.7026.00
6.2539.99
5.66
98.991000.00
42.578.50
28.501.791.04
36.3015.4811.1052.9233.37
13.9011.90
4.4710.58
5.501.169.51
19.02
37.5010.69
0.11
48.0820.5116.99
6.9026.99
6.6450.00
6.2
96.89780.00
44.0011.1926.51
1.781.07
37.6815.3011.2050.9434.99
13.8911.73
4.2010.54
4.991.16
12.1919.51
39.3810.49
0.12
49.1118.2317.00
7.2127.54
6.6046.67
6.14
94.751425.00
44.839.50
28.501.781.29
37.7713.9614.0050.5731.12
12.8013.00
3.979.85
New listingsEppley Limited* Mayberry Jamaican Equities Limited was listed on July 31, 2018.*Stanley Motta Limited was listed on August 22, 2018.*Sygnus Credit Investments Limited (SCIJMD) was listed on June 18, 2018. *Sygnus Credit Investments Limited (SCIJA) was listed on June 18, 2018.
Delistings*Cable & Wireless Jamaica Limited was delisted on April 11, 2018.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
June July August September October November December
MONTH-END STOCK PRICE 2018
37
Ordinary Shares (Main Market)
4.581.059.00
21.06
41.0010.00
0.13
52.2121.8317.00
7.0928.67
5.1545.87
6.06
97.951425.00
57.579.90
28.502.061.05
38.4514.0011.7550.4131.60
11.5014.8113.4613.72
4.039.64
3.981.049.51
19.26
40.979.300.13
53.0625.7916.85
7.3729.21
5.3552.10
6.989.07
103.501425.00
51.438.00
26.013.001.03
38.1314.5915.8951.6932.85
12.0015.8712.5713.72
3.939.30
4.291.209.60
21.50
49.999.120.12
59.7625.4118.51
8.0128.82
5.9064.32
7.19.74
111.761425.00
53.018.00
26.012.801.02
38.7712.0218.0052.4845.00
4.6014.5015.0412.0213.72
3.619.21
3.801.10
18.6922.25
47.04
9.480.12
59.4928.5226.05
8.1532.21
6.0073.74
7.811.44
124.521425.00
58.198.22
26.412.750.96
38.8313.4319.0059.2043.00
5.2719.5317.4413.0011.423.799.15
3.811.13
18.0822.95
43.59
8.980.17
56.0031.0027.5210.1333.25
6.2675.0011.2511.50
126.251,425.00
64.578.50
30.002.940.85
45.6112.5824.8052.2636.00
5.0022.0017.5212.1811.424.00
10.50
3.501.16
28.0018.00
43.48
9.330.14
55.4030.0024.50
9.8434.88
5.9575.74
9.759.62
156.241300.00
70.127.26
26.503.600.80
49.5811.5629.0057.2630.62
4.995.00
16.5210.9211.423.80
10.51
3.501.16
53.1721.95
42.40
9.470.129.15
63.5029.1222.6110.2633.54
6.0077.19
9.129.26
149.221450.00
72.677.50
26.472.990.89
37.4714.0735.0054.8129.96
5.333.61
17.2810.9711.423.76
10.94
JAMAICA STOCK EXCHANGE YEARBOOK 2018
MONTH-END STOCK PRICE 2018
38
January February Mar ch Apr il May Preference Shares (Main Market)
138 STUDENT LIVING JAMAICA LIMITED CABLE BAHAMAS LIMITED 11B 8% EPPLEY LIMITED 7.50% EPPLEY LIMITED 8.75% EPPLEY LIMITED 8.25% JAMAICA MONEY MARKET BROKERS LIMITED 7.25% JAMAICA MONEY MARKET BROKERS LIMITED 7.50% JAMAICA PUBLIC SERVICE 5%C JAMAICA PUBLIC SERVICE 5%D JAMAICA PUBLIC SERVICE 6% JAMAICA PUBLIC SERVICE 7% JAMAICA PUBLIC SERVICE 9.5% JMMB GROUP LIMITED 7.25% JMMB GROUP LIMITED 7.50% JMMB GROUP 7.25% VR JMD JMMB GROUP 7.00% VR JMD PRODUCTIVE BUSINESS SOLUMTIONS 9.75% PROVEN INVESTMENTS LIMITED 8.25% SAGICOR BANK JA CLASS A 7.75% SAGICOR BANK JA CLASS B 8.25%
5.68 1,000,000.00
2.49 2.00 0.38 0.38 0.44 0.48 1,302.00 1.50 1.17
100.00 5.90 1.05 1.00
5.681,000,000.00
2.49 1.95 0.38 0.38 0.44 0.48 1,302.00 1.50 0.87
105.00 5.90 1.05 1.00
5.681,000,000.00
2.55 1.99 0.38 0.38 0.44 0.48 1,302.00 1.50 1.02
105.00 5.90 1.01 1.00
5.681,000,000.00
2.50 1.92 0.38 0.38 0.44 0.48 1,302.00 1.50 0.99 2.10 2.00 105.00
5.17 1.01 1.00
5.681,000,000.00
2.55 2.00 0.38 0.38 0.44 0.48 1,302.00 1.50 1.00 2.10 2.01 103.00
5.17 1.01 1.00
JAMAICA STOCK EXCHANGE YEARBOOK 2018
MONTH-END STOCK PRICE 2018
39
June July August September October November DecemberPreference Shares (Main Market)
5.681,000,000.00
2.55 2.00 0.38 0.38 0.44 0.48 1,302.00 1.50 1.06 2.09 2.11 103.00
1.01 1.00
5.68 1,000,000.00
2.55 1.85 0.38 0.38 0.44 0.48 1,302.00 1.55 0.99 2.12 2.11 105.00
1.01 1.00
5.681,000,000.00
0.38 0.38 0.44 0.48 1,302.00 1.55 1.02 2.12 2.00 105.00
1.01 1.00
5.681,000,000.00
0.38 0.38 0.44 0.48 1,302.00 1.55 1.07 2.19 2.00 105.00
1.01 1.00
5.681,000,000.00
0.38 0.38 0.44 0.48 1,302.00 1.55 1.06 2.12 2.00 105.00
1.01 1.00
5.69 1,000,000.00
0.38 0.38 0.44 0.48 1,302.00 1.55 1.06 2.12 2.00 105.00
1.01 1.00
5.69 1,000,000.00
6.00 6.00 6.30
0.38 0.38 0.44 0.48 1,302.00 1.55 1.15 2.12 2.00 105.27
1.01 1.00
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Daily TradingSecurities Listing ServicesOnline Trading PlatformRegulatory & Market Oversight Services
40 Harbour Street, P.O.Box 1084, Kingston, Jamaica. Telephone: (876) 967-3271 Fax: (876) 924-9090.
website: www.jamstockex.com
Depository & Settlement ServicesRegistrar ServicesTrustee ServicesTraining Services
SERVICES OFFERED:
JSEJSE
MONTH-END STOCK PRICE 2018
40
January February Mar ch Apr il May Junior Market
Access Financial Services LimitedAMG Packaging & Paper Co Ltd.Blue Power Group LimitedCAC 2000 LimitedCargo Handlers LimitedC2W Music LimitedCaribbean Cream LimitedCaribbean Flavours & Fragrances Ltd.Caribbean Producers Ja. Ltd.Consolidated Bakeries (Jamaica) Ltd.Derrimon Trading Company Ltd.Dolphin Cove LimitedElite Diagnostic LimitedEppley LimitedEverything Fresh Limited Express Catering LimitedFosrich Company LimitedGeneral Accident Insurance Co. Ltd.Gwest Corporation LimitedHoney Bun (1982) LimitedIndies Pharma Jamaica LimitedIron Rock Insurance Company ISP Finance Services LimitedJamaican Teas LimitedJetcon Corporation Limited KLE Group LimitedKey Insurance Company LimitedKnutsford Express Services LimitedLasco Distributors LimitedLasco Financial Services LimitedLasco Manufacturing LimitedMain Events Entertainment Group LimitedMedical Disposables & Supplies Ltd.Paramount Trading (Jamaica) Ltd.SSL Venture Capital Jamaica LimitedStationery and Office Supplies Ltd.Sweet River Abattoir & Supplies Co. Ltd.tTECH Limited
49.092.05
34.878.70
10.500.605.50
11.004.331.987.00
16.38
11.34
4.612.542.923.205.00
2.86
12.074.554.562.473.55
15.004.125.234.395.704.953.40
5.023.805.95
49.982.09
39.999.00
10.450.456.62
10.724.051.907.48
17.002.89
10.00
4.342.682.902.975.14
3.00
11.634.804.592.303.95
15.004.004.754.485.904.893.30
5.063.806.00
50.522.15
42.008.84
10.000.446.00
10.965.002.007.51
17.183.259.61
5.282.593.173.124.65
3.00
15.004.784.192.504.65
14.484.064.884.125.905.003.10
5.403.805.15
47.001.97
36.858.459.900.435.00
11.005.311.90
10.0017.00
3.259.60
6.042.383.032.424.61
3.50
17.204.984.252.453.50
14.004.165.644.087.005.003.10
5.983.805.88
47.432.00
37.008.90
10.000.455.74
10.004.991.999.40
17.283.15
10.18
6.102.563.432.154.68
3.05
17.004.854.052.852.86
12.514.045.254.007.764.622.88
8.063.805.99
JAMAICA STOCK EXCHANGE YEARBOOK 2018
MONTH-END STOCK PRICE 2018
41
Junior MarketJune July August September October November December51.00
2.0150.00
9.0010.00
0.784.68
11.005.102.10
13.7016.80
3.028.462.407.012.972.862.975.20
3.00
15.005.504.062.904.00
12.074.034.893.926.925.003.00
8.003.806.00
46.792.00
40.009.82
10.341.705.88
12.705.882.10
23.5016.50
2.909.981.937.812.853.332.204.51
3.15
16.004.164.053.003.47
11.543.765.204.057.405.802.93
8.123.705.28
43.321.935.009.05
12.50
5.7018.00
6.512.49
23.0316.78
3.0010.18
2.108.352.993.802.124.422.673.22
20.004.024.003.303.08
12.604.055.803.937.096.672.601.758.463.865.50
48.001.906.46
14.9815.00
7.30
19.676.352.002.81
16.933.118.151.988.213.543.802.053.953.324.60
22.004.853.993.753.08
12.503.965.503.876.185.503.001.709.083.865.55
52.001.806.14
16.0013.00
5.86
18.006.692.302.82
15.003.178.572.007.853.173.751.854.143.275.00
20.004.003.843.833.08
12.003.995.263.486.508.222.742.009.093.506.00
50.501.805.45
16.9014.00
5.30
19.005.402.142.80
15.253.119.041.557.744.053.501.553.523.043.50
20.004.023.993.504.01
11.543.975.003.416.266.202.201.778.523.505.11
50.561.905.04
16.9215.00
5.82
19.004.871.702.53
16.502.92
1.558.003.883.541.423.903.184.90
20.004.503.043.154.00
13.003.894.503.706.977.482.901.958.353.504.59
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Last 2018Close Price BID ASK
Last 2017Close Price BID ASK
Last 2016Close Price BID ASK
Last 2015Close Price BID ASK
Last 2014Sale Price BID ASK
ORDINARY SHARES (MAIN MARKET)
Year-End Closing Stock Price Quotation
42
138 STUDENT LIVING JAMAICA LIMITED 1834 INVESTMENTS LIMITEDBARITA INVESTMENTS LIMITEDBERGER PAINTS JAMAICA LIMITEDCABLE & WIRELESS JAMAICA LIMITEDCAPITAL & CREDIT FINANCIAL GROUP*CARIBBEAN CEMENT COMPANYCARRERAS LIMITEDCIBONEY GROUP LIMITEDDESNOES & GEDDES LIMITEDEPPLEY LIMITEDFIRST CARIBBEAN INTERNATIONAL BANK*FIRST CARIBBEAN INTERNATIONAL BANK JA*FIRST JAMAICA INVESTMENT LIMITED*GRACEKENNEDY LIMITEDGUARDIAN HOLDINGS LIMITED*HARDWARE & LUMBER LIMITEDJAMAICA BROILERS GROUP LIMITEDJAMAICA MONEY MARKET BROKERS*JAMAICA PRODUCERS GROUPJAMAICA STOCK EXCHANGE LTD.JMMB GROUP LIMITEDKINGSTON PROPERTIES LTD.KINGSTON WHARVES LIMITEDLASCELLES DEMERCADO & CO. LIMITED*MAYBERRY INVESTMENTS LIMITEDMAYBERRY JAMAICA LIMITED MONTEGO BAY ICE CO. LIMITEDMONTEGO FREEPORT LIMITED*NATIONAL COMMERCIAL BANK JAMAICANCB FINANCIAL GROUP LIMITEDPALACE AMUSEMENT CO. (1921) LTD.PANJAM INVESTMENT LIMITEDPEGASUS HOTELS OF JAMAICA LIMITED*PORTLAND JSX LIMITEDPROVEN INVESTMENTS LIMITEDPULSE INVESTMENTS LIMITEDRADIO JAMAICA LIMITEDSAGICOR GROUP JAMAICA LTD.SAGICOR INVESTMENTS JAMAICA LTD*SAGICOR LIFE JAMAICA LIMITED*SAGICOR REAL ESTATE X FUNDSALADA FOODS JAMAICA LTD.SCOTIA GROUP JAMAICA LTD.SCOTIA INVESTMENTS JAMAICA LTD.SEPROD LIMITED STANLEY MOTTA LIMITED STERLING INVESTMENTS LIMITEDSUPREME VENTURES LIMITEDTRINIDAD CEMENT LIMITED SYGNUS CREDIT INVESTMENTS LTD. (SCIJMD) SYGNUS CREDIT INVESTMENTS LTD. (SCIJA) VICTORIA MUTUAL INVESTMENTS LTD.WISYNCO GROUP LTD.
3.501.16
53.1721.95
42.409.470.12
9.15
63.50
29.12
22.7610.5033.54
6.0076.50
9.129.26
149.221450.00
72.67
7.5026.47
2.990.89
37.47
14.0735.0054.81
29.96
5.333.61
17.28
10.9711.423.76
10.94
3.501.15
53.0022.00
41.999.490.12
8.90
65.00
29.48
22.0010.5032.50
6.3576.00
9.009.54
149.90
71.99
7.3027.00
0.8539.80
14.9535.0055.00
30.005.343.70
17.00
11.00
3.7110.50
5.001.16
54.5023.20
42.009.500.17
9.00
67.00
29.50
22.6111.4532.56
6.5076.50
9.109.55
150.00
72.00
7.50
2.850.90
39.98
15.9837.9955.50
31.00
5.354.09
18.50
12.00
3.7510.99
6.081.257.47
16.551.20
32.4611.400.41
43.84
17.83
16.707.00
22.397.70
32.50
5.91
99.38560.00
45.00
10.0025.07
1.801.05
35.58
15.0011.2552.66
30.00
13.0011.53
3.2412.24
6.071.257.94
16.551.15
32.0011.350.20
43.50
17.90
16.697.30
23.507.25
33.00
5.50
99.50
44.75
9.9525.97
1.601.02
38.05
14.9512.0053.00
31.00
12.0011.50
3.5011.99
7.901.307.95
18.001.25
32.5011.450.37
43.99
18.00
16.707.50
24.007.70
33.49
6.00
100.00560.00
45.00
10.00
1.601.05
38.10
15.0013.0053.85
32.00
13.0011.99
4.0012.00
4.80 1.20 6.00 5.60 0.72
34.80 66.75 0.18
40.29
14.75
9.23 5.50
14.27 10.00 20.01
5.38
20.00
50.00
195.00 28.00
10.92 18.50 3.56 1.30
29.04
12.25 8.50
35.71 32.34 29.57
15.70 5.25
63.00
5.20 1.18 6.00 5.75 0.80
31.00
66.70 0.17
40.99
14.95
9.30 5.35
14.25 9.99
24.00
3.95
51.75
75.00 27.95
10.90
19.51 2.75 1.26
29.90
12.95 9.50
36.50 30.01 29.80
16.00
5.20 60.00
1.27 7.50 5.80 0.82
33.00
66.75 0.18
41.80
15.50
9.40 5.50
14.50
25.00
5.86
52.00
28.00
10.95
4.00 1.40
30.00
13.50 10.00 36.75 33.00 30.00
5.30 100.00
4.50 1.30 3.80 3.20 1.38
19.03 60.82 0.21 30.00
81.25
18.50 10.26
31.00 18.60 10.29 7.05 11.36
4.35
14.90
39.94
86.79 94.00
18.50 3.00 3.66 19.95
11.00 8.52 30.03 29.20 21.00
13.00 4.64 15.00
4.50 1.49 3.40 3.15 1.40
19.20
60.95 0.21 29.00
83.95
13.50 11.00
28.01
18.60 10.29 7.80 11.00
4.40
40.00
99.00 94.00
19.50 2.30 3.66 20.00
10.65 9.50 30.50 26.50 20.56
12.85
4.62 17.25
4.60 2.50 3.80 3.20 1.45
20.00
62.00 0.27 30.00
85.00
18.50 12.00
32.00
18.99 10.45 7.99 11.35
4.70
42.00
200.00 98.00
2.85 4.08
11.00 12.00 31.00 30.00 21.00
4.66
4.00 0.85 2.25 1.73 0.48
2.41 36.46 0.07 4.95
61.03
7.94 4.04 7.06 17.50 1.57
7.50 6.00
1.52
17.95
18.50
66.00 59.00
0.35 1.13 10.15
7.11 8.70 20.01 23.00 13.70
134.00 2.00 17.61
0.90 2.25 1.55 0.45
2.41
36.95 0.07 4.92
62.50
7.51 4.09 7.10 17.50 0.55
8.00
6.00
1.60
19.20
58.96
0.35 1.25 10.25
7.12 10.00 20.49 23.00 12.75
1.90 15.00
1.10 2.30
0.48
2.50
36.99 0.20 4.95
63.00
14.50 4.10 7.11 18.50 1.85
7.00
2.10
17.50
19.40
120.00 59.00
1.00 1.50 10.50
7.15 12.00 20.50 25.00 13.70
132.00
2.00
1450.00 300.00
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Last 2018Close Price BID ASK
Last 2017Close Price BID ASK
Last 2016Close Price BID ASK
Last 2015Close Price BID ASK
Last 2014Sale Price BID ASK
PREFERENCE SHARES (MAIN MARKET)
Year-End Closing Stock Price Quotation
43
138 STUDENT LIVING JAMAICA LIMITED VPBANK OF NOVA SCOTIA JA VARIABLE PREF.*BARITA INVESTMENTS SERIES A*BARITA INVESTMENTS SERIES B*CABLE BAHAMAS LIMITED 11B 8% CABLE & WIRELESS (JA) 5.5%*CABLE & WIRELESS (JA) 6%*CABLE BAHANAS LIMITEDCAPITAL & CREDIT MERCHANT BANK VAR PREF* EPPLEY LIMITED 7.50% EPPLEY LIMITED 8.75% EPPLEY LIMITED 8.25% JAMAICA LIVESTOCK ASSOCIATION 7.5%*JAMAICA MONEY MARKET BROKERS 7.25%*JAMAICA MONEY MARKET BROKERS 7.50%*JAMAICA MONEY MARKET BROKERS 8.50%*JAMAICA MONEY MARKET BROKERS 8.75%*JAMAICA MONEY MARKET BROKERS 12%*JAMAICA MONEY MARKET BROKERS 12.25%*JAMAICA MONEY MARKET BROKERS 12.15%*JAMAICA PUBLIC SERVICE 5% CJAMAICA PUBLIC SERVICE 5% DJAMAICA PUBLIC SERVICE 6%JAMAICA PUBLIC SERVICE 7%JAMAICA PUBLIC SERVICE 9.5%JAMAICA STOCK EXCHANGE VAR PREF*JMMB GROUP LIMITED 7.25%JMMB GROUP LIMITED 7.50% JMMB GROUP 7.25% VR JMD JMMB GROUP 7.00% VR JMD LASCELLES DE MERCADO 15%*LASCELLES DE MERCADO 6%*MARGARITAVILLE CARIBBEAN LIMITED 9%MAYBERRY INVESTMENTS 12%*NCB CAPITAL MARKETS LTD 11.75%*PAN CARIBBEAN FIN SERV 12.5%*PRODUCTIVE BUSINESS SOLUTION LTD 9.7%PROVEN INVESTMENTS LIMITED 8%SAGICOR BANK JA CLASS A 7.75%SAGICOR BANK JA CLASS B 8.25%
5.69
1M
6.006.006.30
0.380.380.440.48
1.551.152.122.00
105.27
1.011.00
5.69
1.152.30
5.68
1M
2.491.90
0.380.380.440.48
1.501.15
104.45
1.051.00
5.70
0.380.40
0.48
1.15
1.041.04
1.16
5.00
2.40 2.10
0.36 0.36 0.41 0.45
1.50 1.08
5.48
2.38 1.04
0.36 0.41 0.45
1.52 1.08
5.00
2.39 2.10
5.00
2.03 1.99 4.19 2.80
0.36 0.35 0.40
5.48
5.00
2.06 1.75
2.81
0.40
5.00
5.00
1.98 4.19 3.50
0.36 0.36
5.05
5.00
2.49 2.00 3.50 3.00
0.36 0.35 0.40 0.39
5.48
5.10
5.00
1.50 3.50 3.00
0.36 0.35 0.40 0.39
5.15
2.00 4.59
5.70
6.106.00
0.38
1.551.062.122.00
108.00
1302.00
104.40
1302.00 1,276.50 1,006.10
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Last 2014Sale Price BID ASK
Last 2018Close Price BID ASK
Last 2017Close Price BID ASK
Last 2016Close Price BID ASK
Last 2015Sale Price BID ASK
JUNIOR MARKET
Year-End Closing Stock Price Quotation
44
Access Financial Services LimitedAmg Packaging & Paper Company Ltd.Blue Power Group LimitedC2W Music LimitedCAC 2000Cargo Handlers LimitedCaribbean Cream LimitedCaribbean Flavours & Fragrances Ltd.*Caribbean Producers Jamaica Ltd.Consolidated Bakeries Jamaica LimitedDerrimon Trading Company Ltd.*Dolphin Cove LimitedElite Diagnostic LimitedEppley Limited*Everything Fresh LimitedExpress Catering Ltd.Fosrich Company Limited General Accident Insurance Co JamaicaGwest Corporation Ltd.Honey Bun (1982) LimitedIndies Pharma Jamaica LimitedIronRock Insuance Company LimitedISP Finance Services LimitedJamaican Teas LimitedJetcon Corporation LimitedKle Group LimitedKey Insurance Company LimitedKnutsford Express Services LimitedLasco Distributors LimitedLasco Financial Services LimitedLasco Manufacturing LimitedMain Event Entertainment GroupMedical Disposables & Supplies Ltd.Paramount Trading (Jamaica) LimitedStationery and Office Supplies Ltd.Sweet River Abattoir & Supplies Co.tTECH
50.561.905.04
16.9215.00
5.8219.00
4.871.702.53
16.502.92
1.558.003.883.541.423.903.184.90
20.004.503.043.154.00
13.003.894.503.706.977.482.908.353.504.59
52.501.874.85
16.8014.50
5.7020.00
5.001.752.47
16.502.94
1.518.003.803.401.323.803.253.50
12.504.003.013.104.00
12.063.994.503.606.006.502.698.102.004.59
1.905.00
16.9015.00
5.9520.50
5.501.902.50
16.892.95
1.588.203.863.602.003.903.304.90
15.004.503.043.405.00
13.004.004.753.707.007.452.908.353.506.20
36.433.00
42.180.516.50
10.004.81
11.004.481.807.91
16.00
12.00
4.203.272.803.444.02
2.85
12.063.954.812.503.38
15.003.865.293.785.284.953.074.933.856.89
36.002.86
25.000.516.50
4.805.504.001.607.95
16.50
12.00
4.253.232.803.024.25
2.8012.06
3.804.802.003.45
14.903.895.303.855.285.103.004.991.003.75
42.003.00
44.000.557.30
10.906.10
11.004.501.80
10.0017.00
12.60
5.003.302.853.604.50
16.004.005.002.534.00
14.983.905.603.905.805.653.505.003.856.50
22.00 24.51 29.00 0.35 5.09
18.57 7.24
12.00 3.33 2.26 5.52
15.00
4.90
2.99
5.85
4.00 8.50 4.56 6.00 1.95 2.60
19.99 7.09 3.19 4.90
4.20 3.01
3.86
24.00 26.50 28.00 0.33 5.10
18.10 7.50 11.25 3.25 1.90 5.45
14.95
8.30
2.70
5.80
4.00 8.50 4.11 5.00 1.90 2.80
20.00 7.05 3.12 4.95
4.75
2.80
3.60
44.00 44.00
0.35 5.60
18.50 8.35
12.00 3.30 2.60 5.50
15.00
3.28
5.85
4.20
4.85 6.00 1.95 3.00
22.50 7.10 3.25 5.00
4.80 3.45
3.86
16.00 7.00 13.10 0.39
37.50
4.02 9.44 4.91 1.48 3.80 15.50
400.00
2.05
6.15
5.10
1.87
9.60 5.44 3.70 3.57
3.55
9.00
3.91
15.26 7.10 10.05 0.38
37.00
3.92 8.10 4.66 1.33 3.80 15.50
382.00
2.05
6.11
4.56
1.60
10.60 5.47 3.95 3.55
3.11
9.00
3.86
16.00 9.05 13.10 0.39
37.50
4.08 9.40 5.45 1.49 4.10 15.75
2.08
6.15
5.05
1.87
10.65 5.50 3.98 3.58
3.55
4.00
8.96 1.90 6.39 0.39
16.00 0.75 2.35 2.03 0.82 2.15 9.00
380.00
1.75
1.71
2.51
1.00
5.85 1.45 0.98 1.12
1.75 2.62
3.86
8.96 1.90 6.30
16.00 0.70
2.18 0.90 2.10 8.50
381.00
1.55
1.71
2.60
1.42 0.98 1.12
1.85
2.70
3.86
14.00 2.15 9.00 0.39
1.00
2.50 1.50
8.80
1.75
1.99
2.85
1.00
1.45 1.05 1.20
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Year-End Closing Stock Price Quotation
45
Last 2014Sale Price BID ASK
Last 2018Close Price BID ASK
Last 2017Close Price BID ASK
Last 2016Close Price BID ASK
Last 2015 Sale Price BID ASK
USD EQUITIES MARKET
CABLE BAHAMAS LTD.EPPLEY LIMITED 5.00%JMMB GROUP 5.50% FR USD JMMB GROUP 5.75% FR USD JMMB GROUP LIMITED 5.75% USDJMMB GROUP LIMITED 6.00% USDMARGARITAVILLE TURKS LIMITEDPRODUCTIVE BUSINESS SOLUTION LIMITEDPROVEN INVESTMENTS LIMITEDSTERLING INVESTMENTS LIMITEDSYGNUS CREDIT INVESTMENTS LIMITED (SCIUSD)SYGNUS CREDIT INVESTMENTS LIMITED (SCIUS
1000.001.002.002.061.501.050.20
0.580.200.02
0.11
0.11
2.00
1.050.20
0.590.200.02
0.09
0.11
0.982.032.06
1.06
0.590.22
0.11
0.11
1.501.120.20
0.570.210.12
1.120.21
0.580.21
1.200.30
0.580.220.12
1.50 1.10 0.22
0.22 0.11
1.10 0.22
0.21 0.11
1.50
0.24
0.22
0.11
0.23
0.10
0.21
0.11
0.23
0.10
0.19
0.19
0.10
0.20
Last 2014Sale Price BID ASK
Last 2018Close Price BID ASK
Last 2017Close Price BID ASK
Last 2016Close Price BID ASK
Last 2015 Sale Price BID ASK
JUNIOR MARKET PREFERENCE SHARES
CAC2000 9.5 PREFERENCE SHARESDerrimon Trading Company Limited 9.00% Derrimon Trading Company Limited 11.75%*Eppley Limited 9.5%*Eppley Limited Cumulative Redeemable Preference Share 8.25*Eppley Limited Cumulative Redeemable Preference Share*
1.16
2.10
1.16
2.00
1.50
2.157.20
5.50
6.00
2.156.00
6.00
7.20
5.50
6.55
2.12 6.18
6.75
2.10 6.15
6.75
2.93 6.18
2.10 6.00
6.10
2.10 6.00
6.10
6.00
6.00
6.00
JAMAICA STOCK EXCHANGE YEARBOOK 2018
ORDINARY SHARES (MAIN MARKET)2018
HIGH LOW 2017
HIGH LOW 2016
HIGH LOW 2015
HIGH LOW 2014
HIGH LOW
46
ANNUAL HIGH AND LOW STOCK PRICES
138 STUDENT LIVING JAMAICA LIMITED1834 INVESTMENTS LIMITED BARITA INVESTMENTS LIMITEDBERGER PAINTS (JA.) LIMITEDCABLE & WIRELESS JAMAICA LIMITED*CARIBBEAN CEMENT COMPANY LIMITEDCARRERAS LIMITED+CIBONEY GROUP LIMITEDDESNOES & GEDDES LIMITED*EPPLEY LIMITEDGRACEKENNEDY LIMITEDHARDWARE & LUMBER LIMITED*JAMAICA BROILERS GROUP LIMITEDJAMAICA MONEY MARKET BROKERS LIMITED*JAMAICA PRODUCERS GO. LIMITEDJAMAICA STOCK EXCHANGE LIMITEDJMMB GROUP LIMITEDKINGSTON PROPERTIES LIMITED+KINGSTON WHARVES LIMITEDMAYBERRY INVESTMENTS LIMITEDMAYBERRY JAMAICAN EQUITIES LTD.MONTEGO BAY ICE LIMITED*NATIONAL COMMERICAL BANK JA. LIMITED*NCB FINANCIAL GROUPPALACE AMUSEMENT COMPANY (1921) LIMITEDPANJAM INVESTMENTS LIMITED PORTLAND JSX LIMITEDPROVEN INVESTMENTS LIMITEDPULSE INVESTMENTS LIMITEDRADIO JAMAICA LIMITEDSAGICOR GROUP JAMAICA LIMITEDSAGICOR REAL ESTATE X FUNDSALADA FOODS JAMAICA LIMITEDSCOTIA GROUP JAMAICA LIMITEDSCOTIA INVESTMENTS JAMAICA LIMITEDSEPROD GROUP LIMITEDSTANLEY MOTTA LIMITEDSTERLING INVESTMENTS LIMITED+SUPREME VENTURES LIMITEDSYGNUS CREDIT INVESTMENTS LTD (SCIJMD)SYGNUS CREDIT INVESTMENTS LTD (SCIJA)VICTORIA MUTUAL INVESTMENTS LIMITEDWISYNCO GROUP LIMITEDTRINIDAD CEMENT LIMITED*
6.151.41
56.0024.50
1.4556.0011.500.46
9.1575.00
33.00
33.0012.0040.00
8.0085.0011.7016.00
161.00
75.0111.5030.00
4.001.40
55.0017.5035.0064.00
62.005.50
28.0024.0017.0011.424.85
13.00
3.100.907.00
16.001.003.008.500.07
8.0042.50
17.02
14.956.00
23.005.00
30.084.608.20
93.50330.00
32.007.01
26.001.450.77
34.059.519.95
48.00
23.994.203.08
10.0010.0011.423.018.70
6.082.27
12.0024.00
1.8040.00
110.000.50
46.50
20.00
22.0014.4030.7016.6034.00
6.39
65.00110.00560.00
45.0011.2126.0018.00
2.0042.0015.8011.5060.0040.5045.10
18.2013.00
3.2413.8163.00
4.451.155.555.650.75
23.0010.01
0.15
38.05
14.00
9.405.30
14.006.80
20.003.85
50.0058.50
200.0025.05
7.5019.00
1.401.00
27.759.506.50
34.5029.5025.00
11.905.01
3.209.06
63.00
5.902.806.006.551.70
36.4868.00
0.27
128.00
15.5549.0029.5015.5010.0021.00
5.6520.00
58.00195.00
130.0014.00
5.004.80
23.5030.0013.0037.0037.0034.0030.00
15.707.00
63.00
4.400.972.503.100.65
18.0059.00
0.10
35.00
10.217.504.809.006.50
10.403.00
17.50
36.1074.00
22.0010.21
3.001.081.08
10.007.507.90
25.0015.6011.50
4.504.00
58.50
4.522.744.503.802.00
20.4460.85
0.2930.25
85.0019.0010.64
7.9933.0019.0511.008.00
12.005.00
17.5040.02
88.0095.00
3.675.50
20.0511.6010.5031.4934.3021.00
13.405.00
15.00
3.900.801.951.550.392.20
36.850.054.80
59.006.504.006.50
15.551.607.006.505.551.70
14.9018.50
60.0052.00
0.351.109.906.508.50
20.0021.5011.90
12.901.76
15.00
1.202.802.000.705.25
39.500.125.50
63.0011.805.107.55
19.802.10
7.506.952.00
20.00
95.0060.00
0.991.99
10.507.28
13.0023.4827.5013.70
134.002.66
0.852.001.490.162.00
33.000.054.00
53.506.103.516.50
15.081.50
3.504.701.35
16.15
66.0048.00
0.301.008.055.857.00
18.2520.0010.50
133.991.60
1500.00
JAMAICA STOCK EXCHANGE YEARBOOK 2018
PREFERENCE SHARES (MAIN MARKET)2018
HIGH LOW 2017
HIGH LOW 2016
HIGH LOW 2015
HIGH LOW 2014
HIGH LOW
47
ANNUAL HIGH AND LOW STOCK PRICES
138 STUDENT LIVING JAMAICA LIMITED VPCAC2000 9.5 PREFERENCE SHARESDERRIMON TRADING COMPANY LIMITED 11.75% *DERRIMON TRADING COMPANY LIMITED 9.00% CABLES BAHANAS LIMITEDEPPLEY LIMITED 7.5%EPPLEY LIMITED 8.75%EPPLEY LIMITED 8.25%EPPLEY LIMITED 9.5%*EPPLEY LIMITED CUMULATIVE REDEEMABLE PREFERENCE SHARE 2019*JAMAICA MONEY MERKET BROKERS 7.25%*JAMAICA MONEY MERKET BROKERS 7.50%*JMMB GROUP LIMITED 7.25%JMMB GROUP LIMITED 7.50%JMMB GROUP 7.25% VR JMDJMMB GROUP 7.00% VR JMDJPS 5% CJPS 5% DJPS 6%JPS 7%JPS 9.5%JAMAICA STOCK EXCHANGE VAR PREF*MARGARITAVILLE CARIBBEAN LIMITED 9%*MAYBERRY INVESTMENTS LIMITED 12%*PRODUCTIVE BUSINESS SOLUTION LTD 9.75%PROVEN INVESTMENTS LIMITED 8.%*PROVEN INVESTMENTS LIMITED 8.25%*SAGICOR BANK JA CLASS A 7.75%*SAGICOR BANK JA CLASS B 8.25%
2.502.40
1125.00
5.50
2.001.80
1006.10
4.85
2.502.01
0.360.350.400.39
1006.10
5.70
2.452.00
0.360.350.400.39
1006.10
5.00
5.691.162.152.52
6.006.106.357.89
6.022.602.001.551.193.002.11
0.481302.00
6.00
2.07
6.00
6.092.40
1.00
0.360.360.410.41
1201.00
4.80
5.681.162.001.90
6.005.755.005.98
6.002.491.801.500.852.002.00
0.481302.00
5.00
5.68
2.50
1M
6.107.25
6.862.512.151.601.20
0.380.380.440.48
1325.00
105.00
6.171.050.00
5.00
1.95
1M
5.506.00
6.002.391.711.301.04
0.380.380.440.48
1247.00
100.00
4.981.050.00
2.49
7.00
6.752.40
1.20
0.360.360.410.45
1283.00
5.05
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018HIGH LOW
2017HIGH LOW
2016HIGH LOW
2015HIGH LOW
2014HIGH LOW
JUNIOR MARKET
USD ORDINARY SHARES
ANNUAL HIGH AND LOW STOCK PRICES
2018HIGH LOW
2017HIGH LOW
2016HIGH LOW
2015HIGH LOW
2014HIGH LOW
48
Access Financial Services LimitedAMG Packaging & Paper Company Ltd+Blue Power Group Limited*C2W Music Limited CAC 2000 Limited Cargo Handlers LimitedCaribbean Cream Limited Caribbean Flavours & Fragrances Limited Caribbean Producers Jamaica LimitedConsolidated Bakeries (Jamaica) Limited Derrimon Trading Company Limited +Dolphin Cove LimitedElite Diagnostic LimitedEppley Limited Everything Fresh LimitedExpress Catering LimitedFosrich Company Limited General Accident Insurance Co. (Ja.) Ltd.Gwest Corporation Ltd.Honey Bun (1982) LimitedIndies Pharma Jamaica LimitedIronRock Insurance Company Limited ISP Finance Services Limited Jamaican Teas Limited+Jetcon Corporation LimitedK.L.E. Group Limited Key Insurance Company Limited Knutsford Express Services LimitedLasco Distributors LimitedLasco Financial Services LimitedLasco Manufacturing LimitedMain Event Entertainment GroupMedical Disposables & Supplies Limited Paramount Trading (Jamaica) Limited SSL Venture Capital Jamaica Limited Stationery and Office Supplies Ltd.Sweet River Abattoir & Supplies Co. Ltd.tTech Limited
+ Stock Split * Delisted
56.603.00
52.00
20.0015.00
8.2521.00
7.152.70
30.0018.50
3.55
2.809.014.495.004.005.504.105.00
22.006.005.004.005.02
15.005.006.004.518.00
10.003.592.50
10.003.867.00
36.001.603.95
6.509.494.509.074.001.702.15
14.452.60
1.003.652.252.501.243.101.952.80
10.003.653.002.152.75
10.003.083.802.905.004.302.101.504.003.504.50
52.0035.0057.60
0.558.50
30.008.59
15.155.054.509.50
22.50
13.00
5.603.704.503.758.80
4.1035.0010.0019.17
3.654.75
70.008.496.606.258.008.054.20
6.003.86
10.00
25.002.70
28.500.255.259.504.804.503.001.405.41
13.20
10.00
1.742.991.482.873.00
2.008.503.333.521.802.80
11.503.773.123.304.354.252.50
3.502.985.30
22.0024.5130.00
0.517.50
90.0010.2013.00
6.002.605.90
16.00
735.00
3.25
22.00
4.658.508.506.012.803.00
26.119.015.755.50
5.6234.00
4.056.50
16.007.209.300.174.00
10.003.276.102.951.002.85
10.00
400.01
1.90
4.30
3.002.253.152.471.032.00
10.654.502.623.00
2.953.00
3.503.75
19.007.50
14.000.39
37.505.00
10.006.002.003.87
17.00400.00
2.20
6.15
5.10
1.8711.305.503.704.073.559.003.95
2.506.02
6.10
9.202.146.300.37
16.000.601.762.000.822.048.50
380.00
1.25
1.71
2.51
0.425.201.180.981.051.602.713.86
2.106.00
6.00
13.503.60
10.000.60
16.001.002.853.101.392.589.00
380.00
1.89
3.19
3.75
1.055.851.551.451.402.213.553.90
6.11
8.001.906.050.38
13.500.612.352.000.702.057.50
380.00
1.28
1.70
2.51
0.905.000.950.850.801.702.503.86
5.99
Cable Bahamas Ltd.Eppley Limited 5.00%JMMB Group 5.50% Fr USDJMMB Group 5.75% Fr USDJMMB Group Limited 5.75% USDJMMB Group Limited 6.00% USDMargaritaville Turks LimitedProductive Business Solution Ltd.Proven Investments Limited Sterling Investments Limited *
1.501.200.400.720.400.12
1.00
2.251.501.170.250.620.250.120.110.13
1.501.090.190.550.190.11
0.99
2.001.150.950.150.500.150.020.110.08
0.12
0.19
0.10
0.13
0.001.160.27
0.230.11
0.001.000.10
0.150.11
0.11
0.25
0.10
0.18
Sygnus Credit Investments Ltd. (SCIUSD)Sygnus Credit Investments Ltd. (SCIUS)
JAMAICA STOCK EXCHANGE YEARBOOK 2018
JANUARYFEBRUARYMARCHAPRILMAYJUNEJULYAUGUSTSEPTEMBEROCTOBERNOVEMBERDECEMBERYEARANNUALCHANGE
* Including block transactions
2018 2017 2016 2015 2014
MONTHLY TRADING VOLUME (000's) units*
JANUARYFEBRUARYMARCHAPRILMAYJUNEJULYAUGUSTSEPTEMBEROCTOBERNOVEMBERDECEMBERYEARANNUALCHANGE
* Including block transactions
2018 2017 2016 2015 2014
MONTHLY TRADING VOLUME (000's) units*
JUNIOR MARKET
MAIN MARKET
STOCK MARKET DATA
49
141,355 114,477 2,126,218 385,002 342,387 140,426 128,667 467,514 595,982 191,409 355,691 461,062
5,450,190
110.40%
235,870107,451295,695178,046205,758122,944
81,75797,823
146,482620,982194,540303,036
2,590,384
-23.67%
1,097,021730,432124,873371,200
87,221133,607
61,168288,585157,538
89,434119,460
132,9353,393,474
-17.57%
59,611114,856
2,333,29079,006
102,095118,505170,977
72,481571,766110,012149,564234,487
4,116,650
94.06%
149,849176,629541,276
54,942120,512102,102
64,90876,869
565,38164,054
155,43749,378
2,121,337
15.70%
60,218154,165
99,01451,324
109,230282,262
76,567131,019253,303
40,47297,52360,621
1,415,717
5.04%
62,094122,868
66,813172,909
45,480172,488208,687131,264
51,54765,11346,001
202,4731,347,736
99.63%
136,948 49,451 46,804 46,554 44,667
107,943 25,199 72,239 37,672 37,399 35,485 34,741
675,102
-47.90%
17,52229,682
128,28214,915
278,84729,33938,55937,53626,17445,002
471,529178,327
1,295,714
118.85%
19,32527,77094,57414,56277,12111,04350,14365,19139,04418,17624,912
150,183592,044
23.93%
JAMAICA STOCK EXCHANGE YEARBOOK 2018
JANUARYFEBRUARYMARCHAPRILMAYJUNEJULYAUGUSTSEPTEMBEROCTOBERNOVEMBERDECEMBERYEARANNUALCHANGE
* Including block transactions
2018 2017 2016 2015 2014
MONTHLY TRADING VOLUME (000's) units*
USD EQUITIES MARKET
STOCK MARKET DATA
The Jamaica Stock Exchange
Best Practices Awards CeremonyUnder the distinguished patronage of
His Excellency, Sir Patrick Allen; Governor-General of Jamaica.
JAMAICA PEGASUS HOTELWednesday, December 4, 2019
Best Practices Awards Ceremony
Presents its
th5 Annual 1
50
Best Practices
Awards 2017
nd A Tt rn ae nic si pff arE e, nri ta SF t oA c kg n Mid ai rv ko er tP ”“
Best Practices
Awards 2017
nd A Tt rn ae nic si pff arE e, nri ta SF t oA c kg n Mid ai rv ko er tP ”“
5,4953,3521,8331,6731,3417,4852,3046,6861,3002,2001,4838,422
43,576
-0.23%
2,1457,3772,767
9592,0194,098
12,6584,1273,0922,264
7541,417
43,677
-26.76%
5,357 3,749 8,119 6,959 3,570 1,081 6,329 4,216 3,178 2,181 3,671 11,224
59,634
142.39%
1,851258
80660
1,7153,0622,8291,8864,8091,9893,9711,493
24,603
0.29%
4132,109
453140
818,2307,086
1261,2443,118
657876
24,532
-52.89%
JAMAICA STOCK EXCHANGE YEARBOOK 2018
MONTHLY TRADING VALUE (JA$000's)*
ANNUAL CHANGE
2018 2017 2016 2015 2014
* Including block transactions
JANUARYFEBRUARYMARCHAPRILMAYJUNEJULYAUGUSTSEPTEMBEROCTOBERNOVEMBERDECEMBERYEARANNUALCHANGE
* Including block transactions
2018 2017 2016 2015 2014
MONTHLY TRADING VALUE (JA$000's)*
JUNIOR MARKET
JANUARYFEBRUARYMARCHAPRILMAYJUNEJULYAUGUSTSEPTEMBEROCTOBERNOVEMBERDECEMBERYEAR
MAIN MARKET
STOCK MARKET DATA
51
2,919,0901,534,2655,147,6522,366,8742,904,0252,069,9321,375,2792,252,0271,882,9837,279,4163,135,5943,822,669
36,689,806
-24.27%
4,870,81320,960,612
2,252,2192,545,3531,156,8302,328,341
912,9343,080,4393,518,0721,181,2112,764,8882,877,865
48,449,577
-25.06%
670,1991,059,612
46,168,926964,125
1,022,0161,145,4153,307,901
892,7613,861,0191,493,9081,467,5282,594,376
64,647,786
404.76%
1,087,4991,221,4841,206,468
370,879769,015
1,144,572639,078344,815
3,700,696346,397
1,475,671500,962
12,807,535
-19.84%
333,224716,233 393,450960,994276,324787,817 850,103645,622235,372289,865224,539
1,150,1916,863,734
35.45%
1,617,645267,671190,565200,970370,078269,347112,216
1,273,857180,871206,210196,870181,016
5,067,316
-31.80%
23,65840,030
1,102,76826,587
401,80977,740
136,57782,11356,578
128,1024,458,566
895,230 7,429,758
270.95%
42,40459,60764,42128,97080,06317,38972,519
174,01342,82722,68756,383
1,241,6272,002,910
44.51%
2,765,7111,770,054
14,786,2683,674,7118,681,8003,014,9241,890,1265,394,7788,869,5263,139,9866,944,984
14,536,67475,469,542
105.70%
235,432 699,779 432,269 213,869 644,750 415,437 318,191 687,908
1,365,009 198,238 309,808
328,1245,848,813
-14.79%
JAMAICA STOCK EXCHANGE YEARBOOK 2018
JANUARYFEBRUARYMARCHAPRILMAYJUNEJULYAUGUSTSEPTEMBEROCTOBERNOVEMBERDECEMBERYEARANNUALCHANGE
* Including block transactions
2018 2017 2016 2015 2014
MONTHLY TRADING VALUE (000's) units*
USD EQUITIES MARKET
STOCK MARKET DATA
52
The Jamaica Stock Exchange
Best Practices Awards CeremonyUnder the distinguished patronage of
His Excellency, Sir Patrick Allen; Governor-General of Jamaica.
JAMAICA PEGASUS HOTELWednesday, December 4, 2019
Best Practices Awards Ceremony
Presents its
th5 Annual 1
Best Practices
Awards 2017
nd A Tt rn ae nic si pff arE e, nri ta SF t oA c kg n Mid ai rv ko er tP ”“
Best Practices
Awards 2017
nd A Tt rn ae nic si pff arE e, nri ta SF t oA c kg n Mid ai rv ko er tP ”“
625.32,270.7
893.2351.1612.9
1,083.03,356.31,014.3
923.9 651.9363.1351.2
12,496.8
3.17%
976.8704.3
1,632.91,310.9
896.1235.1
1,134.4820.8660.7424.2778.3
2,538.012,112.5
140.55%
378.650.814.4
111.4285.3590.1589.2372.7965.3460.0905.8311.9
5,035.4
17.02%
62.4379.3
81.524.314.3
1,431.31,268.6
21.5214.6531.2111.5162.7
4,303.2
-25.40%
1,278.3 778.6 489.9 429.2 331.6 1,061.7 359.3 1,282.8 411.9 753.6 412.8
1,176.1 8,765.8
-29.86%
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014MONTHJANUARYFEBRUARYMARCHAPRILMAYJUNEJULYAUGUSTSEPTEMBEROCTOBERNOVEMBERDECEMBERYEAR ENDCHANGE
JSE STOCK MARKET INDEX
MAIN MARKET
STOCK MARKET DATA
53
211,864.70230,967.92223,833.57231,419.04239,129.62235,042.84243,001.95255,619.56262,729.17292,895.12275,202.07288,382.00
49.98%
160,349.29 156,699.28 153,911.33 150,039.18 156,561.77 159,717.44 159,821.96 160,387.57 164,482.25 166,759.27 178,661.73 192,276.64
27.60%
76,539.1781,107.9583,804.6893,264.4398,766.3797,271.1598,470.7497,283.7596,324.59
131,284.04140,173.97150,692.13
97.36%
82,387.8176,679.0975,227.5674,597.8070,257.9270,738.5871,308.0371,602.0472,238.3671,706.2974,338.4976,353.39
-5.31%
287,863.79 292,656.49 294,533.10 299,658.77 296,545.31 305,736.36 313,378.13 329,428.10 358,320.11 365,133.89 392,202.23 379,790.86
31.70%
20172018
200,000.00210,000.00220,000.00230,000.00240,000.00250,000.00260,000.00270,000.00280,000.00290,000.00300,000.00310,000.00320,000.00330,000.00340,000.00350,000.00360,000.00370,000.00380,000.00390,000.00400,000.00
JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC
Poin
ts
Month
MONTHEND JSE INDEX2018 VS 2017
2017 2018
JAMAICA STOCK EXCHANGE YEARBOOK 2018
** Transactions include Block Trades
JANUARYFEBRUARYMARCHAPRILMAYJUNEJULYAUGUSTSEPTEMBEROCTOBERNOVEMBERDECEMBERYEAR
MONTHLY TRADING HIGHLIGHTS, 2018 **
MONTHLY TRADING AVERAGES
NO. OFTrading Days Transactions Volume(000s) Value J$ (000s) High Low Close
Average Daily JSE Junior Market IndexMonth
MONTHLY TRADING HIGHLIGHTS, 2018 **
MONTHLY TRADING AVERAGES
NO. OFTrading Days
Total Monthly
Transactions Transactions Volume(000s) Value J$ (000s) High Low Close
Average Daily JSE IndexMonth
JUNIOR MARKET
MAIN MARKET
JANUARYFEBRUARY** MARCHAPRIL** MAY JUNE** JULY AUGUSTSEPTEMBER** OCTOBER ** NOVEMBER DECEMBER** YEAR
221921202121222120222219
250
6,7204,0765,1054,5564,3543,9644,2064,9205,2606,6435,8745,134
60,812
305215243228207189191234263302267270243
6,4256,025
101,24819,25016,304
6,6875,848
22,26329,799
8,70016,16824,26621,915
125,71493,161
704,108183,736413,419143,568
85,915256,894443,476142,727315,681765,088306,124
288,949.20292,656.49295,715.40299,658.77302,946.08306,765.91313,378.13329,428.09358,320.11381,255.95394,791.89394,548.30
280,564.20286,272.26289,124.52291,011.70294,676.90299,710.93303,991.31313,486.71331,026.80355,732.85349,760.94361,999.33
287,863.81 292,656.53 294,533.15 299,658.82 296,545.31 305,736.38 313,378.13 329,428.09 358,320.06 365,133.84 392,202.19 379,790.83
221921202121222120222219
250
2,3862,5462,4221,7451,9751,8621,7602,7893,1712,6712,0061,505
26,838
10813411587948980
133159121
9179
108
2,7378,1144,7152,5665,201
13,4413,4806,239
12,6651,8404,4333,1915,719
10,70136,83020,58410,69330,70219,78314,46332,75868,250
9,01114,08217,27023,761
2,922.212,996.642,958.512,988.822,976.623,070.053,106.563,250.473,436.313,425.093,273.513,246.84
2,697.522,871.762,845.912,901.152,893.952,924.353,020.983,085.653,265.743,241.743,171.503,113.28
2,922.272,924.982,958.552,988.882,949.873,037.563,102.123,250.473,395.003,306.523,182.313,246.81
STOCK MARKET DATA
Total Monthly
Transactions
54JAMAICA STOCK EXCHANGE YEARBOOK 2018
* Volume & Value include Block transactions ** Transactions include Block Trades
MONTHLY TRADING HIGHLIGHTS, 2018
MONTHLY TRADING AVERAGES
NO. OFTrading Days Transactions Volume(000s) Value J$ (000s) High Low Close
Average Daily JSE IndexMonth
USD EQUITIES MARKET
JANUARYFEBRUARY** MARCHAPRIL** MAY JUNE** JULY AUGUSTSEPTEMBER** OCTOBER ** NOVEMBER DECEMBER** YEAR
221921202121222120222219
250
10064695173
108126126123126121100
1,187
4.53.43.32.63.55.15.76.06.25.75.55.34.7
250176
878464
356105318
65100
67443176
58412321165116612134196235
175.92174.33171.61177.88181.11171.36156.01173.74174.28175.27175.63171.73
166.17165.00161.45161.45164.82155.00139.56154.43159.06161.03157.43154.96
172.10172.57161.47164.47181.11155.03153.54170.33161.68163.32167.69159.61
STOCK MARKET DATA
Total Monthly
Transactions
55
The Jamaica Stock Exchange
Best Practices Awards CeremonyUnder the distinguished patronage of
His Excellency, Sir Patrick Allen; Governor-General of Jamaica.
JAMAICA PEGASUS HOTELWednesday, December 4, 2019
Best Practices Awards Ceremony
Presents its
th5 Annual 1
Best Practices
Awards 2017
nd A Tt rn ae nic si pff arE e, nri ta SF t oA c kg n Mid ai rv ko er tP ”“
Best Practices
Awards 2017
nd A Tt rn ae nic si pff arE e, nri ta SF t oA c kg n Mid ai rv ko er tP ”“
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Market Value Company JA$
Company JA UnitsCompany JA$Market Capitalisation
Top Twenty Companies by Market Capitalisation, Volume and Value (Combined Markets) as at December 31, 2018
Market Volume
NCB FINANCIAL GROUP LIMITEDSCOTIA GROUP JAMAICA LIMITEDSAGICOR GROUP JAMAICA LIMITEDKINGSTON WHARVES LIMITEDPAN-JAMAICAN INVESTMENT LIMITEDGRACEKENNEDY LIMITEDJMMB GROUP LIMITEDCARRERAS LIMITEDSUPREME VENTURES LIMITEDWISYNCO GROUP LIMITEDCARIBBEAN CEMENT COMPANYJAMAICA BROILERS GROUP LIMITEDSAGICOR REAL ESTATE X FUND LIMITEDJAMAICA PRODUCERS GROUP LIMITEDBARITA INVESTMENTSSEPROD LIMITEDPROVEN INVESTMENTS LIMITEDLASCO MANUFACTURING LIMITEDACCESS FINANCIAL SERVICES LIMITEDLASCO DISTRIBUTORS LIMITED
368,090,349,194.16170,545,315,253.04146,344,140,377.46110,397,105,425.8277,477,839,206.3063,175,317,642.0054,688,731,856.2045,971,168,000.0045,571,765,121.2841,025,000,000.0036,088,191,458.4034,922,928,768.0031,559,082,108.7525,371,676,653.9623,707,270,732.0821,977,063,775.8016,551,901,780.6115,137,303,658.7013,879,217,510.4013,607,628,239.94
JMMB GROUP LIMITEDWISYNCO GROUP LIMITEDSAGICOR REAL ESTATE X FUNDJA. BROILERS GROUP LIMITEDExpress Catering LimitedNCB FINANCIAL GROUP LIMITEDCARRERAS LIMITED1834 INVESTMENTS LIMITEDJMMB GROUP LIMITED 7.50%CABLE AND WIRELESS JAMAICA LIMITEDJMMB GROUP 7.00% VR JMDCaribbean Producers Ja Ltd.Elite Diagnostic LimitedVICTORIA MUTUAL INVESTMENTS LIMITED138 STUDENT LIVING JAMAICA LIMITEDCIBONEY GROUP LIMITEDLasco Distributors LimitedLasco Manufacturing LimitedLasco Financial Services LimitedIndies Pharma Jamaica Limited
520,006,774390,202,449318,485,201280,767,745196,527,106185,864,992173,372,648136,495,616127,180,515125,563,05610261323493,214,54690,370,43788,434,63683,595,64983,192,69682,606,07167,582,01362,340,94662,061,375
NCB FINANCIAL GROUP LIMITEDJMMB GROUP LIMITEDJA. BROILERS GROUP LIMITEDSAGICOR REAL ESTATE X FUNDWISYNCO GROUP LIMITEDGRACEKENNEDY LIMITEDSCOTIA GROUP JAMAICA LIMITEDSAGICOR GROUP JAMAICA LTD.CARRERAS LIMITEDKINGSTON WHARVES LIMITEDEXPRESS CATERING LIMITEDPAMJAM INVESTMENTS LIMITEDSUPREME VENTURES LIMITEDCARIBBEAN CEMENT COMPANY LIMITEDKNUTSFORD EXPRESS SERVICES LIMITEDJA. PRODUCERS GROUP LIMITEDCARIBBEAN PRODUCERS JA LTD.JAMAICA STOCK EXCHANGE LIMITEDVICTORIA MUTUAL INVESTMENTS LIMITEDSYGNUS CREDIT INVESTMENTS LTD. (SCIJMD)
19,882,702,696.0614,504,318,118.315,636,034,214.934,114,674,322.923,991,885,624.592,582,520,856.652,483,018,915.352,298,113,366.431,659,491,952.571,252,432,699.841,240,676,188.071,082,880,815.34
835,183,355.87785,993,638.59728,591,671.83646,033,255.27486,153,115.85382,436,069.76361,792,703.92328,590,307.38
STOCK MARKET DATA
56JAMAICA STOCK EXCHANGE YEARBOOK 2018
Top Ten Companies by Traded Volume and Trade Value for 2018
STOCK MARKET DATA
57
JMMB GROUP LIMITED , 11.91%
WISYNCO GROUP LIMITED , 8.94%
SAGICOR REAL ESTATE X FUND , 7.29%JA. BROILERS GROUP LIMITED ,
6.43%
Express Catering Limited , 4.50%
NCB FINANCIAL GROUP LIMITED, 4.26%
CARRERAS LIMITED , 3.97%
1834 INVESTMENTS LIMITED , 3.13%
JMMB GROUP LIMITED 7.50% , 2.91%
CABLE AND WIRELESS JAMAICA LIMITED, 2.88%
Top Ten Companies by Traded Volume 2018
NCB FINANCIAL GROUP LIMITED, 27.97%
JMMB GROUP LIMITED , 20.40%
JA. BROILERS GROUP LIMITED, 7.93%SAGICOR REAL
ESTATE X FUND , 5.79%
WISYNCO GROUP LIMITED, 5.62%
GRACEKENNEDY LIMITED , 3.63%
SCOTIA GROUP JAMAICA LIMITED, 3.49% SAGICOR GROUP
JAMAICA LTD, 3.23%
CARRERAS LIMITED , 2.33%
KINGSTON WHARVES LIMITED, 1.76%
Top Ten Companies By Value Traded 2018
JAMAICA STOCK EXCHANGE YEARBOOK 2018
STOCK MARKET DATA
58JAMAICA STOCK EXCHANGE YEARBOOK 2018
JANUARYFEBRUARYMARCHAPRILMAYJUNEJULYAUGUSTSEPTEMBEROCTOBERNOVEMBERDECEMBER
YEAR
NO. OF Volume ValueMonth
Transactions (000's) Units Ja$(000's) Volume Value% of Overall Market:-
Block Transactions (2018)
21
1731
430531
134
294 953
1,762,206 46,144 284 88 -
334,805 301 29
92,909 121
920 33,106 3,933,271 547,830 2,141 2,483
- 3,080,155 5,059 1,218
2,337,955 11,013
0.12%0.89%
595.95%25.92%
0.14%0.07%0.00%
342.25%0.21%0.00%
47.76%0.04%
0.03%2.16%
76.41%23.15%
0.07%0.12%0.00%
136.77%0.27%0.02%
74.56%0.29%
84 2,238,134 9,955,149 86.40% 27.13%
59JAMAICA STOCK EXCHANGE YEARBOOK 2018
ONLINE TRADINGTHE EASY & CONVENIENT WAY TO STOCK TRADINGOpen your Online Trading Account with ParticipatingBrokers to access the JSE Online Trading Portal. It is safe, secure and reliable.
What can I do on this Online Trading Portal?
Buy or Sell SecuritiesView Market Performance Monitor Account Balances and View Statements Much more...
2018 2017 2016 2015 2014$ 000 $ 000 $ 000 $ 000 $ 000Ordinary (Ja. $000’s)
DIVIDEND SUMMARY
60
1834 Investment Limited Access Financial Services Ltd. AMG Packaging & Paper Company Limited Bank of Nova Scotia Jamaica Ltd. Barita Investments Limited Berger Paints Jamaica Ltd. Blue Power Group Limited C2W Music Limited Capital & Credit Financial Group Capital & Credit Merchant Bank Ltd. CAC 2000 Limited Cargo Handlers Limited Caribbean Cement Company Caribbean Cream Limited Caribbean Flavours and Fragrances Limited Caribbean Producers Jamaica Limited** Carreras Limited Consolidated Bakeries (Jamaica) Limited Derrimon Trading Company Limited Desnoes & Geddes Limited Dolphin Cove Limited** Eppley Limited First Caribbean Bank Jamaica Ltd. First Jamaica Investments Ltd. Express Catering Limited** General Accident Insurance Company Ja. 1834 Investment Limited GraceKennedy Limited Hardware & Lumber Limited Honey Bun (1982) Limited Jamaica Broilers Group Limited Jamaica Livestock Association 7.5% Jamaica Money Market Brokers Limited Jamaica Producers Group Jamaica Stock Exchange Limited Jamaican Teas Limited Jetcon Corporation Limited JMMB Group Limited Kingston Properties Limited Kingston Wharves Limited Knutsford Express Services Limited KLE Group Limited Lascelles deMercado & Co. Limited Lasco Distributors Limited Lasco Financial Services Limited Lasco Manufacturing Limited LIME
94,110 244,314
-
396,830 61,081 10,735
10,323 91,191
22,714
19,293 522
3,592,256
19,134
1,783 53,083
1,510 150,047 94,110
1,339,783
18,851 407,754
125,360 210,024 46,381 20,423 701,138 24,102 643,590 34,000
234
155,464
141,125178,431
42,999
49,046107,161
9,6050
91,7910
18,92828,660
03,446,624
00
2,43471,521
200,001141,125
1,121,519
18,851419,746
124,523102,102
20,36513,615
652,22125,821
543,47624,000
0
180,27643,497
122,614
94,067195,476
38,904
49,05025,718
8,4750
99,28400
8,992543
4,378,68900
1,87756,069
175,03394,067
1,010,423
23,563311,812
62,423165,215
0
570,69349,722
486,26815,000
0
92,78338,195
102,1780
157,04718,428
31,21117,146
8,4750
89,51100
8,992863
3,927,210
176,59251,111
172,219
820,03088,11811,310
203,877
68,498140,250
0
538,08222,637
357,550
0
101,21736,844
0-
100,19620,476
13,37627,862
8,4750
68,56100
8,993311
3,417,49800
1,404,586235,456
28,665
203,87894,073
770,23925,869
4,713191,884
260,88834,001
00
18,533286,040
0
77,42800-
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014$ 000 $ 000 $ 000 $ 000 $ 000Ordinary (Ja. $000’s)
DIVIDEND SUMMARY (Cont’d)
61
Margaritaville Caribbean Limited Margaritaville Turks Limited Mayberry Investments Ltd. Medical Disposables & Supplies Limited Montego Bay Ice Co. Limited Montego Freeport Limited NCB Financial Group Limited National Commercial Bank (Ja.) Ltd. Palace Amusement Sagicor Investments Jamaica Limited PanJam Investment Limited Paramount Trading (Jamaica) Limited Proven Investments Jamaica Limited ** Pegasus Hotels of Jamaica Ltd. Pulse Investments Limited Radio Jamaica Limited Sagicor Group Jamaica Limited Sagicor Life Jamaica Sagicor Real Estate X Fund Limited Salada Foods Jamaica Limited Scotia Investments Jamaica Ltd. Scotia Group Jamaica Ltd. Seprod Limited Stationery and Office Supplies Limited Sterling Investment Limited Supreme Ventures Limited tTech Victoria Mutual Investments Limited Wisynco Group Limited Total Dividend Payout Percentage Change (%) # Trinidad Cement Ltd.
146,540
6,648,452
2,156
1,106,814
7,747
24,461 48,450
4,686,765
103,885
5,974,259
10,004 26,935
2,136,176
210,004 1,304,933
31,027,7196.14%
803276,264
37,632
6,648,0921,437
893,873
04,360
22,45648,450
4,999,212
314,02145,709
5,600,867490,578
30,4551,872,451
4,240
29,232,9772.74%
218695
264,25310,526
5,782,4722,515
892,87060,156
3,364
16,94235,123
4,335,255
314,02141,552
761,7515,227,4761,667,967
975,7843,865
28,453,39515.50%
0
176560
240,23010,526
5,689,670
597,94323,291
3,429
17,5622,851,113
239,25441,552
761,7514,978,549
490,579
1,635,0985,661
24,634,16222.47%
-
144,13800
2,905,4322,515
556,00220,823
02,409,925
041,552
761,7514,978,549
464,713
527,451
20,114,853-7.74%
-
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Stock Bonus, Splits & New Listings
2018 2017 2016 2015 2014COMPANY
62
138 Student Living Jamaica Limited138 Student Living Jamaica Limited Preference Shares1834 Investments LimitedAccess Financial Services LimitedAFS 9% Unsecured Short Term NotesAMG Packaging & Paper Co LimitedBarita Investments LimitedBerger Paints Jamaica LimitedBlue Power Group LimitedC2W Music LimitedCable & Wireless Jamaica Ltd.Cable Bahanas Limited CAC 2000 LimitedCAC2000 9.5 Preference SharesCaribbean Cement CompanyCargo Handlers LimitedCaribbean Cream LimitedCaribbean Flavours and Fragrances LimitedCaribbean Producers Jamaica LimitedCarreras LimitedConsolidated Bakeries (Jamaica) LimitedDesnoes & Geddes LimitedDerrimon Trading Company LimitedDerrimon Trading Company Limited 11.75% Pref ShareDerrimon Trading Company Limited 9.00% Dolphin Cove LimitedElite Diagnostic Limited Eppley LimitedEppley Limited 8.25% Preference ShareEppley Limited 9.5% Preference ShareEppley Limited Step Up Preference ShareEppley Limited 5.00%Eppley Limited 7.50%Eppley Limited 8.75%Everything Fresh LimitedExpress Catering LimitedFosrich Company LimitedGeneral Accident Insurance Company Jamaica Ltd.Gleaner Company LimitedGraceKennedy LimitedGwest Corporation Limited Guardian Holdings Ltd.Honey Bun (1982) LimitedIndies Pharma Jamaica Limited IronRock Insurance Company LimitedISP Finance Service LimitedJamaica Broilers Group LimitedJamaica Producers GroupJamaica Money Market BrokersJamaica Stock Exchange LimitedJamaican Teas LimitedJetcon Corporation Limited JAMT Fixed and Floating Secured NotesJMMB Group Limited
(Cont’d on next page)
1 For 10 New 1 For 10 New New NewNewNewNew New
1 For 5 New 1 For 10 NewNew New 1 For 21 For 3
-- -------- New -1 For 10-------- -
New-- --1 For 3 -1 For 5 NewNew-Bonus-1 For 51 For 2New--
-- -------- ---------New - - -- --- -- ----- -New
NewNew -------- --------- - - -New --- -- ----- --
Right/ 1 For 150
JAMAICA STOCK EXCHANGE YEARBOOK 2018
63
COMPANY
JMMB Group 5.50% FR USD JMMB Group 5.75% FR USD JMMB Group 6.00% USJMMB Group 5.75% USJMMB Group 7.25%JMMB Group 7.50%JMMB GROUP 7.25% VR JMDJMMB GROUP 7.00% VR JMDKLE Group LimitedKey Insurance Limited Kingston Wharves Ltd.Kingston Properties LimitedKnutsford Express Services Limited Lasco Distributors LimitedLasco Financial Services LimitedLasco Manufacturing LimitedMain Event Entertainment LimitedMargaritaville Caribbean LimitedMargaritaville Turks LimitedMayberry Investments Limited Mayberry Investments Limited 12%Mayberry Jamaican Equities Ltd.Medical Disposables & Supplies LimitedMontego FreeportNCB Capital Markets 11.75%National Commercial Bank Jamaica Ltd.NCB Financial Group LimitedPan Jamaican Investment Trust Co. LimitedParamount Trading Jamaica LimitedProductive Business SolutionProductive Business Solutions 9.75%Portland JSX LimitedPegasus HotelsProven Investments Limited Pulse Investments LimitedRadio Jamaica LimitedSalada Foods Jamaica LimitedSeprod LimitedScotia Group Jamaica Scotia Investments Jamaica LimitedSterling Investments LimitedSterling Investments Limited USSSL Venture Capital Limited Stanley Motta LimitedStationery and Office Supplies LimitedSupreme Ventures LimitedSweet River Abattoir & Supplies CompanySygnus Credit Investments Limited (SCIJMD)Sygnus Credit Investments Limited (SCIJA)Sygnus Credit Investments Limited (SCIUSD)Sygnus Credit Investments Limited (SCIUS)Trinidad Cement LimitedtTech LimitedVictoria Mutual Investments Limited Wisynco Group Limited
Stock Bonus, Splits & New Listings (Cont’d)
NewNew NewNew New 1 For 51 For 5NewNew NewNewNewNew
1 For 21 For 5 New New New
1 For 6 New NewNew
NewNewNewNew -New- --- ---- -- - 1 For 51 For 10 New -1 For 3-----New -- -New
- - --- ---- -- - - ------1 For 10 -- -
- - --- NewNew-- - - - ------New -New -
2018 2017 2016 2015 2014
Right/ 1 For 8
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Issued Price Market Financial Company Capital Dec-31 Capitalisation Year-End Results
Due Date Audited for
ORDINARY SHARES (MAIN MARKET)
138 STUDENT LIVING JAMAICA LIMITED1834 INVESTMENTS LIMITEDBARITA INVESTMENTSBERGER PAINTS LTD.CARIBBEAN CEMENT COMPANYCARRERAS LIMITEDCIBONEY GROUP LTD.EPPLEY LIMITEDGRACEKENNEDY LIMITEDJAMAICA BROILERS GROUP LIMITEDJAMAICA PRODUCERS GROUP LIMITEDJAMAICA STOCK EXCHANGE LTD.JMMB GROUP LIMITEDKINGSTON PROPERTIES LIMITEDKINGSTON WHARVES LIMITEDMAYBERRY INVESTMENTS LTD.MAYBERRY JAMAICAN EQUITES LIMITEDNCB FINANCIAL GROUP LIMITEDPALACE AMUSEMENT COMPANY LIMITEDPAN-JAMAICAN INVESTMENT LIMITEDPORTLAND JSX LIMITEDPROVEN INVESTMENTS LIMITEDPULSE INVESMENTS LTD.RADIO JAMAICA LIMITEDSAGICOR GROUP JAMAICA LIMITEDSAGICOR REAL ESTATE X FUND LIMITEDSALADA FOODS JAMAICA LIMITEDSCOTIA GROUP JAMAICA LIMITEDSEPROD LIMITEDSTANLEY MOTTA LIMITEDSTERLING INVESTMENTS LIMITEDSUPREME VENTURES LIMITED
SYGNUS CREDIT INVESTMENTS LTD. (SCIJA)VICTORIA MUTUAL INVESTMENTS LIMITEDWISYNCO GROUP LIMITEDTOTAL
414,500,0001,211,243,827
445,876,824214,322,393851,136,591
4,854,400,000546,000,000192,468,300994,886,892
1,199,276,4001,122,144,036
701,250,0001,630,552,530
321,992,6681,430,199,5781,201,149,2911,201,149,2912,466,762,828
1,437,0281,066,159,890
309,968,261625,307,963
1,630,738,0442,422,487,6543,905,634,9182,243,005,125
103,883,2903,111,572,984
733,546,855757,828,490307,131,640
2,637,254,926184,311,300165,776,263
1,500,025,0003,750,000,000
46,455,381,080
3.501.16
53.1721.9542.40
9.470.129.15
63.5029.1222.6110.2633.54
6.0077.19
9.129.26
149.221450.00
72.677.50
26.472.990.89
37.4714.0735.0054.8129.96
5.333.61
17.2810.9711.423.76
10.94
1,450,750,000.001,405,042,839.32
23,707,270,732.084,704,376,526.35
36,088,191,458.4045,971,168,000.00
65,520,000.001,761,084,945.00
63,175,317,642.0034,922,928,768.0025,371,676,653.96
7,194,825,000.0054,688,731,856.20
1,931,956,008.00110,397,105,425.8210,954,481,533.9211,122,642,434.66
368,090,349,194.162,083,690,600.00
77,477,839,206.302,324,761,957.50
16,551,901,780.614,875,906,751.562,156,014,012.06
146,344,140,377.4631,559,082,108.75
3,635,915,150.00170,545,315,253.04
21,977,063,775.804,039,225,851.701,108,745,220.40
45,571,765,121.282,021,894,961.001,893,164,923.465,640,094,000.00
41,025,000,000.001,383,834,940,068.79
30-Sep.31-March30-Sep.31-Mar.31-Dec.31-Mar.31-May.31-Dec.31-Dec.03-May.31-Dec.31-Dec.31-Mar.31-Dec.31-Dec.31-Dec.31-Dec.30-Sep.30-Jun.31-Dec.28-Feb.31-Mar.30-Jun.31-Mar.31-Dec.31-Dec.30-Sep.31-Oct.31-Dec.31-Dec.31-Dec.31-Dec.30-Jun.30-Jun.31-Dec.30-Jun.
29-Dec.30-May.29-Dec.30-May.01-Mar.30-May.31-Aug.30-Mar.01-Mar.02-Jul.01-Mar.01-Mar.30-May.01-Mar.01-Mar.01-Mar.01-Mar.29-Dec.28-Dec.01-Mar.29-May.30-May.29-Aug.30-May.01-Mar.01-Mar.29-Nov.31-Jan.01-Mar.01-Mar.01-Mar.01-Mar.29-Aug.29-Aug.01-Mar.29-Aug.
CORPORATE DATA: by Market Cap
+ Delisted during the year
64
SYGNUS CREDIT INVESTMENTS LTD. (SCIJMD)
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Issued Price Market Financial Company Capital Dec-31 Capitalisation Year-End Results
Due Date Audited for
PREFERENCE SHARES (MAIN MARKET)
138 STUDENT LIVING JAMAICA LIMITED VPCAB11B8%EPPLEY LIMITED 7.5%EPPLEY LIMITED 8.75%EPPLEY LIMITED 8.25% JAMAICA PUBLIC SERVICE 5%CJAMAICA PUBLIC SERVICE 5%DJAMAICA PUBLIC SERVICE 6%JAMAICA PUBLIC SERVICE 7%JAMAICA PUBLIC SERVICE 9.5%JMMB GROUP LIMITED 7.25%JMMB GROUP LIMITED 7.50%JMMB GROUP LIMITED 7.25% VR JMDJMMB GROUP LIMITED 7.00% VR JMDPRODUCTIVE BUSINESS SOLUTIONS 9.75%SAGICOR BANK JA CLASS A 7.75%SAGICOR BANK JA CLASS B 8.25%TOTAL
34,528,5001,349
83,334,00041,666,66760,264,000
66,500680,000300,000420,000
2,455,6079,434,000
1,827,548,0001,848,937,000
32,177,00025,800,000
646,800,0001,414,700,0006,029,112,623
5.691M
6.006.066.300.380.380.440.48
1302.001.551.152.122.00
105.271.011.00
196,467,165.001,349,000,000.00
500,004,000.00252,500,002.02379,663,200.00
25,270.00258,400.00132,000.00201,600.00
3,197,200,314.0014,622,700.00
2,101,680,200.003,919,746,440.00
64,354,000.002,715,966,000.00
653,268,000.001,414,700,000.00
16,759,789,291.02
30-Sep.30-Jun.31-Dec.31-Dec.31-Dec.31-Dec.31-Dec.31-Dec.31-Dec.31-Dec.31-Mar.31-Mar.31-Mar.31-Mar.31-Dec.31-Dec.31-Mar.
29-Dec.29-Aug.30-Mar.30-Mar.30-Mar.01-Mar.01-Mar.01-Mar.01-Mar.01-Mar.30-May.30-May.30-May.30-May.01-Mar.01-Mar.30-May.
65
CORPORATE DATA: by Market Cap
Issued Price Market Financial Company Capital Dec-31 Capitalisation Year-End Results
Due Date Audited for
USD Equities Market
MARGARITAVILLE (TURKS) LIMITEDPRODUCTIVE BUSINESS SOLUTION LIMITEDPROVEN INVESTMENS LIMITEDSTERLING INVESTMENTS LIMITED SYGNUS CREDIT INVESTMENTS LTD. (SCIUSD)SYGNUS CREDIT INVESTMENTS LTD. (SCIUS)TOTAL USD EQUITIES MARKET
67,500,000123,272,727625,307,963307,131,640165,776,263184,311,300
1,473,299,893
0.200.580.200.020.110.11
13,500,000.0071,683,090.75
122,185,175.976,142,632.80
18,235,388.9320,274,243.00
252,020,531.45
31-May.31-Dec.31-Mar.30-Jun.30-Jun.31-Dec.
30-Jul.01-Mar.30-May.29-Aug.29-Aug.01-Mar.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Issued Price Market Financial Company Capital Dec-31 Capitalisation Year-End Results
Due Date Audited for
JUNIOR MARKET
ACCESS FINANCIAL SERVICES LIMITEDAMG PACKAGING & PAPER CO LIMITEDBLUE POWER GROUP LIMITEDCAC 2000 LIMITEDCARGO HANDLERS LIMITEDCARIBBEAN CREAM LIMITEDCARIBBEAN FLAVOURS & FRAGRANCES LTD.CARIBBEAN PRODUCERS JAMAICA LTD.CONSOLIDATED BAKERIES (JAMAICA) LTD.DERRIMON TRADING COMPANY LTD.DOLPHIN COVE LIMITEDELITE DIAGNOSTIC LIMITEDEVERYTHING FRESH LIMITEDEXPRESS CATERING LIMITEDFOSRICH COMPANY LTD.GENERAL ACCIDENT INSURANCE CO. JAM.GWEST CORPORATION LTD. HONEY BUN (1982) LIMITEDINDIES PHARMA JAMAICA LIMITEDIRON ROCK INSURANCE COMPANYISP FINANCE SERVICES LIMITEDJAMAICAN TEAS LIMITEDJETCON CORPORATION LIMITEDKEY INSURANCE COMPANY LIMITEDKLE GROUP LIMITEDKNUTSFORD EXPRESS SERVICES LIMITEDLASCO DISTRIBUTORS LIMITEDLASCO FINANCIAL SERVICES LIMITEDLASCO MANUFACTURING LIMITEDMAIN EVENT ENTERTAINMENT GROUP MEDICAL DISPOSABLES & SUPPLIES LTD.PARAMOUNT TRADING (JAMAICA) LTD.SSL VENTURE CAPITAL JAMAICA LIMITEDSTATIONERY AND OFFICE SUPPLIES LTD.SWEET RIVER ABATTOIR & SUPPLIES CO.tTECH LIMITED TOTALCAC 2000 9.5 PREFERENCE SHARESDERRIMON TRADING COMPANY LTD. 2021 PREFERENCE SHARESTOTALTOTAL MAIN AND JUNIOR MARKET
274,509,840511,894,285564,990,000129,032,258416,250,000378,568,11589,920,033
1,100,000,000222,709,171
2,733,360,670392,426,376353,400,000780,000,000
1,637,500,000502,275,555
1,031,250,000484,848,485471,266,950
1,332,536,649214,000,000105,000,000686,233,460583,500,000368,460,691100,000,000500,000,015
3,498,104,9461,264,694,3914,091,163,151
300,005,000263,157,895
1,542,467,080400,000,000250,120,500
81,531,043106,000,000
27,761,176,559200,000,000
175,000,000375,000,000
80,620,670,262
50.56 1.90 5.04
16.92 15.00 5.82
19.00 4.87 1.70 2.53
16.50 2.92 1.55 8.00 3.88 3.54 1.42 3.90 3.18 4.90
20.00 4.50 3.04 4.00 3.15
13.00 3.89 4.50 3.70 6.97 7.48 2.90 1.95 8.35 3.50 4.59
1.16
2.10
13,879,217,510.40972,599,141.50
2,847,549,600.002,183,225,805.366,243,750,000.002,203,266,429.301,708,480,627.005,357,000,000.00
378,605,590.706,915,402,495.106,475,035,204.001,031,928,000.001,209,000,000.00
13,100,000,000.001,948,829,153.403,650,625,000.00
688,484,848.701,837,941,105.004,237,466,543.821,048,600,000.002,100,000,000.003,088,050,570.001,773,840,000.001,473,842,764.00
315,000,000.006,500,000,195.00
13,607,628,239.945,691,124,759.50
15,137,303,658.702,091,034,850.001,968,421,054.604,473,154,532.00
780,000,000.002,088,506,175.00
285,358,650.50486,540,000.00
139,776,812,503.52232,000,000.00
367,500,000.00599,500,000.00
1,540,971,041,863
31-Mar.31-Aug.30-Apr.31-Oct.30-Sep.28-Feb.30-Jun.30-Jun.31-Dec.31-Dec.31-Dec.30-Jun.31-Dec.31-May.31-Dec.31-Dec.31-Mar.30-Sep.31-Oct.31-Dec.31-Dec.30-Sep.31-Dec.31-Dec.31-Dec.31-May.31-Mar.31-Mar.31-Mar.31-Oct.31-Mar.31-May.31-Dec.31-Dec.31-Mar.31-Dec.
31-Oct.
31-Dec.
30-May.30-Oct.30-Jun.30-Dec.29-Dec.29-May.29-Aug.29-Aug.01-Mar.01-Mar.01-Mar.29-Aug.01-Mar.30-Jul.01-Mar.01-Mar.30-May.29-Nov.30-Dec.01-Mar.01-Mar.29-Dec.01-Mar.01-Mar.01-Mar.30-Jul.30-May.30-May.30-May.30-Dec.30-May.30-Jul.01-Mar.01-Mar.29-Jun.01-Mar.
30-Dec.
01-Mar.
CORPORATE DATA: by Market Cap
66JAMAICA STOCK EXCHANGE YEARBOOK 2018
Top Twenty Companies - Combined Market
Turnover (Sales)
Pre-Tax Profits
COMPANY Profit Before Tax 2018 2017 Change %
COMPANY Turnover2018 2017 Change %
NCB Financial Group Limited GraceKennedy LimitedSagicor Group Jamaica Limited Scotia Group Jamaica Ltd.Jamaica Broilers Group LimitedSupreme Ventures LimitedWisynco Group LimitedJMMB Group LimitedSeprod LimitedJamaica Producers Group LimitedCaribbean Cement Company LimitedLasco Distributors LimitedCarreras LimitedDerrimon Trading Company LimitedGeneral Accident Insurance Co. Ja.Kingston Wharves Limited Lasco Manufacturing LimitedSagicor Real Estate XFUND LimitedRadio Jamaica LimitedPanJam Investment Limited
97,956,508 97,544,731 70,656,793 52,184,679 48,280,867 32,936,030 24,544,049 23,979,518 23,553,769 19,611,169 17,573,931 16,269,083 12,550,132 9,303,460 8,735,797 7,253,571 6,659,891 5,819,898 5,045,577 3,264,200
75,762,818 92,475,652 70,443,809 51,780,588 44,444,248 29,660,827 21,381,665 22,594,746 16,511,206 16,156,712 16,513,084 15,803,329 13,509,228 6,723,810 7,106,254 6,369,238 6,951,627 13,177,049 5,228,731 2,412,999
29.29%5.48%0.30%0.78%8.63%
11.04%14.79%
6.13%42.65%21.38%
6.42%2.95%
(7.10%)38.37%22.93%13.88%(4.20%)
(55.83%)(3.50%)35.28%
NCB Financial Group Limited Scotia Group Jamaica Ltd.Sagicor Group Jamaica Limited GraceKennedy LimitedPanJam Investment LimitedCarreras LimitedJMMB Group LimitedCaribbean Cement Company LimitedSupreme Ventures LimitedWisynco Group LimitedJamaica Broilers Group LimitedJamaica Producers Group LimitedKingston Wharves Limited Stanley Motta LimittedSeprod LimitedLasco Distributors LimitedAccess Financail Services LTD.Lasco Manufacturing LimitedJamaica Stock Exchange LimitedBarita Investments Limited
33,988,918 18,292,628 18,048,325 6,963,025 5,672,498 4,637,326 4,352,989 3,294,661 2,888,438 2,765,204 2,666,773 2,435,376 2,239,217 1,999,022 1,440,812 1,079,369 801,950 729,094 592,502 543,687
24,009,328 18,201,458 14,993,605 5,819,562 4,270,819 5,009,889 4,156,046 1,557,994 2,046,369 2,541,939 2,965,144 1,980,632 1,891,762 853,671 938,960 686,892 750,526 910,848 338,052 331,735
41.57%0.50%
20.37%19.65%32.82%(7.44%)
4.74%111.47%41.15%
8.78%(10.06%)
22.96%18.37%
134.17%(53.45%)(57.14%)
6.85%(19.95%)
75.27%63.89%
67JAMAICA STOCK EXCHANGE YEARBOOK 2018
After-Tax Profits
COMPANY Profit After Tax 2018 2017 Change %
NCB Financial Group Limited Sagicor Group Jamaica Limited Scotia Group Jamaica Ltd.GraceKennedy LimitedPanJam Investment LimitedJMMB Group LimitedCarreras LimitedCaribbean Cement Company LimitedWisynco Group LimitedSupreme Ventures LimitedJamaica Broilers Group LimitedStanley Motta LimittedJamaica Producers Group LimitedKingston Wharves Limited Seprod LimitedLasco Distributors LimitedAccess Financail Services LTD.Lasco Manufacturing LimitedJamaica Stock Exchange LimitedVictoria Mutual Investments Limited
28,580,966 13,877,818 12,770,916 5,643,577 5,361,417 3,604,404 3,484,630 2,466,093 2,292,925 2,098,408 2,025,516 1,996,912 1,985,191 1,971,163 1,062,055 1,003,879 716,028 560,556 413,063 397,598
19,107,818 12,069,823 12,407,290 4,772,100 4,191,489 3,350,531 3,806,322 1,147,421 2,446,472 1,398,656 2,268,473 853,611 1,623,971 1,647,496 735,043 609,678 710,547 707,254 220,668 346,302
49.58%14.98%
2.93%18.26%27.91%
7.58%(8.45%)
114.92%(6.28%)50.03%
(10.71%)133.94%
22.24%19.65%
(44.49%)64.66%
0.77%(20.74%)
87.19%14.81%
Top Twenty Companies - Combined Market
68
0
1,000
2,000
3,000
4,000
5,000
6,000
7,000
8,000
9,000
10,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
NUNBER OF TRANSACTION
MONTH
MONTHY TRANSACTION2018 VS 2017
2018
2017
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Corporate Profit Profile
69
Turnover Profit Before Tax Profit After Tax2018 2017 Change % 2018 2017 Change % 2018 2017 Change %COMPANY
138 Student Living Jamaica Limited1834 Investment LimitedAccess Financail Services LTD.AMG Packaging & Paper CompanyBarita Investments LimitedBerger Paints Jamaica LimitedBlue Power Group LimitedCAC 2000 LimitedCargo Handlers LimitedCaribbean Cement Company LimitedCaribbean Cream LimitedCaribbean Flavours & Fragrances LimitedCarreras LimitedCiboney Group LimitedConsolidated Bakeries Jamaica LimitedDerrimon Trading Company LimitedElite Diagnostic Limited Everything Fresh LimitedEppley LimitedExpress Catering LimitedFosrich Company Limited General Accident Insurance Co. Ja.GraceKennedy LimitedGwest Corporation LimitedHoney Bun (1982) LimitedIndies Pharma Jamaica Limited Ironrock Insurance Company LimitedISP Finance Services LimitedJamaica Broilers Group LimitedJamaica Producers Group LimitedJamaica Stock Exchange LimitedJamaican Teas LimitedJetcon Corporation LimitedJMMB Group LimitedKLE Group LimitedKey Insurance Company LimitedKingston Properties LimitedKingston Wharves Limited Knutsford Express Services LimitedLasco Distributors LimitedLasco Financial Services LimitedLasco Manufacturing LimitedMain Eevent Entertainment Group LimitedMayberry Investments LimitedMedical Disposables & Supplies LimitedNCB Financial Group Limited Palace Amusement Company (1921) LimitedPanJam Investment LimitedParamount Trading (Jamaica) LimitedPulse Investments LimitedRadio Jamaica LimitedSagicor Group Jamaica Limited Sagicor Real Estate XFUND LimitedSalada Foods Jamaica LimitedScotia Group Jamaica Ltd.Seprod LimitedSSL Venture Capital Jamaica LimitedStanley Motta LimittedStationary and Office Supplies LimitedSterling Investment LimitedSupreme Ventures LimitedSweet River Abattoir & Supplies Co.tTech LimitedVictoria Mutual Investments LimitedWisynco Group LimitedTotal Caribbean Producers Jamaica Ltd. *Dolphin Cove LimitedJamaica Public Service Company *Margaritaville Turks Limited*Mayberry Jamaican Equities LimitedPortland JSX Limited *Productive Business Solution Limited *Proven Investments Jamaica Limited *Sygnus credit Investment Limited
834,404161,396
1,466,773718,915
1,304,6632,714,9941,507,5861,210,990
355,73817,573,931
1,373,279674,298
12,550,1321,715
960,3199,303,460
297,7571,879,661
319,18615,705
1,293,2248,735,797
97,544,73166,389
1,317,179636,175571,838281,095
48,280,86719,611,1691,390,8481,766,7581,161,473
23,979,518219,931
0204,077
7,253,571926,149
16,269,0831,548,2486,659,8911,397,2532,129,8022,045,443
97,956,5081,163,0333,264,2001,398,410
444,0385,045,577
70,656,7935,819,8981,041,496
52,184,67923,553,769
194,697269,763
1,064,361110,446
32,936,030304,408283,923
1,755,48124,544,049
624,506,969
107,7968,210
908,2546,0205,034
611179,294
41,0261,839
601,603199,024
1,266,674660,250
1,109,9821,910,4881,395,4521,210,935
320,83216,513,084
1,213,549410,636
13,509,2280
862,6066,723,810
263,0961,807,940
261,40714,232
1,046,2427,106,254
92,475,6521,008,8341,251,120
620,350424,462261,030
44,444,24816,156,712
991,1501,553,5721,176,584
22,594,746226,826778,652196,322
6,369,238752,400
15,803,3291,023,6266,951,6271,175,4271,604,4131,714,019
75,762,818990,137
2,412,9991,155,872
390,9995,228,731
70,443,80913,177,049
871,73351,780,58816,511,206
93372,257
906,50691,977
29,660,827345,117217,247
1,455,13121,381,665
570,819,263
98,2899,137
836,8696,534
10,292601
171,90624,149
N/A
38.70%(18.91%)
15.80%8.89%
17.54%42.11%8.04%0.00%
10.88%6.42%
13.16%64.21%(7.10%)
0.00%11.33%38.37%13.17%
3.97%22.10%10.35%23.61%22.93%
5.48%(93.42%)
5.28%2.55%
34.72%7.69%8.63%
21.38%40.33%13.72%(1.28%)
6.13%(3.04%)
(100.00%)3.95%
13.88%23.09%
2.95%51.25%(4.20%)18.87%32.75%19.34%29.29%17.46%35.28%20.98%13.56%(3.50%)
0.30%(55.83%)
19.47%0.78%
42.65%20774.75%
273.34%17.41%20.08%11.04%
(11.80%)30.69%20.64%14.79%
9.41%
9.67%(10.15%)
8.53%(7.87%)
(51.09%)1.63%4.30%
69.89%N/A
-91,12897,174
801,95044,436
543,687212,160115,92874,766
191,8633,294,661
89,759118,085
4,637,326247,543
18,850281,845
35,86318,758
121,2593,563
91,108352,569
6,963,025-87,41598,096
138,0452,772
46,1522,666,7732,435,376
592,502202,849
91,9414,352,989
-27,6190
-8,8142,239,217
179,9611,079,369
335,417729,094
95,181156,467109,650
33,988,918154,902
5,672,49867,044
345,183-28,483
18,048,325537,626290,710
18,292,6281,440,812
-61,4051,999,022
84,98154,272
2,888,438-137,756
27,537539,035
2,765,204120,662,543
2,6382,771
39,8861,067
7581,898
-9,15411,6611,424
19,757102,232750,526
51,100331,735208,239139,510100,514163,258
1,557,994172,737
82,8775,009,889
-5,060-32,101281,796
59,55645,36868,141
1,32058,877
236,0775,819,562
176,333105,266172,345-47,86249,982
2,965,1441,980,632
338,052219,160153,846
4,156,0468,142
44,74050,682
1,891,762164,366686,892231,472910,848108,183194,011100,633
24,009,32841,687
4,270,819101,003268,412219,796
14,993,6053,010,260
87,51018,201,458
938,960-39,593853,671
82,28252,486
2,046,3691,398
18,649467,825
2,541,939102,052,444
2,8573,937
30,031499
3,212-1,590-8,90212,419
N/A
(561.24%)(4.95%)
6.85%(13.04%)
63.89%1.88%
(16.90%)(25.62%)
17.52%111.47%(48.04%)
42.48%(7.44%)
4992.16%158.72%
0.02%(39.78%)(58.65%)
77.95%169.85%
54.74%49.34%19.65%
(149.57%)(6.81%)
(19.90%)105.79%(7.66%)
(10.06%)22.96%75.27%(7.44%)
(40.24%)4.74%
(439.22%)(100.00%)(117.39%)
18.37%9.49%
57.14%44.91%
(19.95%)(12.02%)
19.35%8.96%
41.57%(271.58%)
32.82%(33.62%)
28.60%(112.96%)
20.37%(82.14%)232.20%
0.50%53.45%
(55.09%)134.17%
3.28%3.40%
41.15%(9953.80%)
47.66%15.22%
8.78%18.24%
(7.66%)
(29.60%)32.82%
113.90%(76.40%)219.38%(2.83%)(6.10%)
N/A
(16,251)81,932
716,02838,210
363,241173,550102,241
74,766165,230
2,466,09389,75996,588
3,484,630247,423
12,959277,213
44,91316,343
120,4833,448
90,390285,370
5,643,577(88,109)
86,423119,701
2,37443,625
2,025,5161,985,191
413,063193,259
91,8813,604,404
(25,707)0
33,9401,971,163
177,5871,003,879
254,284560,556
94,657105,794109,590
28,580,966137,311
5,361,41758,644
301,834(41,790)
13,877,818(15)
219,17712,770,916
1,062,055(47,610)
1,996,91291,67353,819
2,098,408(113,149)
27,537397,598
2,292,92596,467,656
2,3112,338
31,0381,067
8161,898
1349,5071,424
70,07912,347
710,54736,618
203,020174,129121,818100,736140,855
1,147,421172,737
82,8773,806,322
(5,240)(40,096)281,796
44,20537,30069,223
1,07954,941
221,2364,772,100
180,58493,902
137,302(47,862)
49,9942,268,4731,623,971
220,668196,128153,786
3,350,5318,952
42,66379,159
1,647,496170,340609,678187,778707,254101,047425,173100,573
19,107,81832,820
4,191,489101,003276,852145,226
12,069,8232,742,026
69,63112,407,290
735,043(39,593)853,61182,96651,677
1,398,6561,386
18,649346,302
2,446,47281,562,788
2,5903,532
24,587499
3,120(1,590)(4,746)11,462
N/A
(123.19%)563.58%
0.77%4.35%
78.92%(0.33%)
(16.07%)(25.78%)
17.30%114.92%(48.04%)
16.54%(8.45%)
4821.82%132.32%(1.63%)
1.60%(56.18%)
74.05%219.39%
64.52%28.99%18.26%
(148.79%)(7.96%)
(12.82%)104.96%(12.74%)(10.71%)
22.24%87.19%(1.46%)
(40.25%)7.58%
(387.16%)(100.00%)
(57.12%)19.65%
4.25%64.66%35.42%
(20.74%)(6.32%)
(75.12%)8.97%
49.58%(318.38%)
27.91%(41.94%)
9.02%(128.78%)
14.98%(100.00%)
214.77%2.93%
44.49%(20.25%)133.94%
10.49%4.14%
50.03%(8263.68%)
47.66%14.81%(6.28%)18.27%
(10.79%)(33.80%)
26.24%113.90%(73.83%)219.38%102.82%(17.06%)
N/A
* Quoted in United States Dollars US$ + Quoted in Trinidad & Tobago Dollars TT$
JAMAICA STOCK EXCHANGE YEARBOOK 2018
January February Mar ch Apr il May
Monthly Trading Volume
ORDINARY SHARES (MAIN MARKET)
138 STUDENT LIVING JAMAICA LIMITED1834 INVESTMENTS LIMITEDBARITA INVESTMENTS LIMITEDBERGER PAINTS JAMAICA LIMITEDCABLE AND WIRELESS JAMAICA LIMITEDCARIBBEAN CEMENT COMPANY LIMITEDCARRERAS LIMITEDCIBONEY GROUP LIMITEDEPPLEY LIMITEDGRACEKENNEDY LIMITEDJA. BROILERS GROUP LIMITEDJA. PRODUCERS GROUP LIMITEDJAMAICA STOCK EXCHANGE LIMITEDJMMB GROUP LIMITEDKINGSTON PROPERTIES LIMITEDKINGSTON WHARVES LIMITEDMAYBERRY INVESTMENTS LTD.MAYBERRY JAMAICAN EQUITIES LIMITEDNCB FINANCIAL GROUP LIMITEDPALACE AMUSEMENT CO (1921) LIMITEDPAMJAM INVESTMENTS LIMITEDPORTLAND JSX LIMITED PROVEN INVESTMENTS LIMITEDPULSE INVESTMENTS LIMITEDRADIO JAMAICA LIMITEDSAGICOR GROUP JAMAICA LTD.SAGICOR REAL ESTATE X FUNDSALADA FOODS JAMAICA LIMITEDSCOTIA GROUP JAMAICA LIMITEDSEPROD LIMITEDSTANLEY MOTTA LIMITEDSTERLING INVESTMENTS LIMITEDSUPREME VENTURES LIMITEDSYGNUS CREDIT INVESTMENTS LTD. (SCIJMD)SYGNUS CREDIT INVESTMENTS LTD. (SCIJA)VICTORIA MUTUAL INVESTMENTS LIMITEDWISYNCO GROUP LIMITED Total Ordinary (Monthly)
8,692 765,223 58,102 1,710,957 21,241,130 941,654 4,791,305 465,049 - 1,075,256 3,181,871 2,436,949 590,928 3,455,080 16,770 146,297 1,113,819
13,517,706
- 963,997 173,282 100 790,611 2,635,074 2,541,082 2,353,949 192,093 3,077,580 227,556
34,895
3,117,859
24,359,442 40,380,916
136,365,224
134,364 3,585,137 36,360 296,655 4,985,860 2,836,568 4,605,954 10,913,950
- 2,402,182 3,589,384 4,596,299 633,542 7,518,148 213,964 239,150 855,208
2,727,233
100 1,849,663 38,950 - 1,111,205 5,217,575 4,830,236 5,530,086 307,240 2,622,786 302,198
320,526
1,718,061
4,202,441 29,309,913
107,530,938
19,100 1,770,459 124,656 3,711,773 1,431,586 2,214,679 14,043,132 18,563,437 - 5,341,234 5,359,203 8,288,140 15,622,342 13,429,718 16,983 3,103,375 3,468,063
73,692,340
1,767 1,106,763 3,766 200,943 696,589 1,990,761 6,968,507 1,531,044 912,724 2,400,537 234,324
6,060
5,226,604
17,879,714 150,923,413
360,283,736
10,130 945,209 488,024 795,817 97,904,480 1,247,839 17,099,303 24,665,632
- 8,977,464 7,272,557 5,380,133 650,508 4,692,391 56,200 3,729,494 594,761
5,372,636
2,078 872,533 276,666 2,015,785 773,075 2,036,415 7,080,813 482,052 77,924 6,375,921 268,638
9,000
5,093,230
5,047,710 24,927,742
235,222,160
31,229 4,980,839 281,779 642,487
1,859,350
5,899,848 4,733,122 - 459,282 205,180,321 1,150,949 1,604,605 4,942,980 27,561 2,234,667 951,182
37,152,377
404 2,421,230 367,427 100 191,909 5,857,703 2,245,519 498,069 193,704 2,070,879 407,496
578,300
15,018,529
5,686,068 24,626,904
332,296,819
70JAMAICA STOCK EXCHANGE YEARBOOK 2018
June July August September October November December Yearly Total
Monthly Trading Volume
15,358 3,631,793 267,458 217,191
1,685,544
10,279,671 7,329,332 - 6,831,422 10,549,811 2,026,641 2,425,232 4,624,993 32,500 312,848 2,542,716
8,979,718
- 914,239 72,579 11,470 6,576,844 3,816,922 8,061,486 720,516 886,293 6,001,122 308,124
308,312
4,945,964 13,186,527
0 5,521,516 16,901,017
129,985,159
25,174 2,483,019 601,832 782,650
1,567,545
14,122,056 5,976,865 - 1,552,185 10,744,553 2,477,972 7,949,869 3,036,278 23,280 562,107 1,982,562 963,295 2,823,078 - 2,754,935 92,388 14,830 1,648,263 2,767,769 4,105,786 232,461 80,820 4,177,141 46,311
146,466
6,821,276 1,469,368
0 2,884,785 12,078,458
96,995,377
58,462 4,264,361 276,783 608,605
1,255,258
16,885,490 1,884,461 - 7,369,506 10,885,802 1,016,197 5,077,542 1,733,079 27,293 4,217,163 2,571,364 19,777,160 2,231,760 - 2,482,216 54,070 - 453,988 4,099,946 3,229,037 2,932,675 215,799 2,737,102 142,720 233,501 101,652 1,460,127 3,945,799
0 5,868,191 8,652,307
116,749,416
82,957,715 220,322 1,813,191 182,594
1,445,278
6,515,179 1,244,344 - 2,034,059 5,171,776 2,328,332 2,871,479 105,295,195 43,821 123,226 1,209,405 2,526,812 4,871,101 - 882,457 41,517 1,425 69,768 1,635,922 9,076,558 289,769,496 96,562 2,829,993 171,228 367,049 371,645 1,316,199 4,542,693
4000 5,247,129 18,384,332
555,661,802
17,379 1,488,755 595,666 159,616
1,345,393
55,296,085 4,821,727 - 3,843,067 2,146,216 1,645,981 4,430,808 2,981,256 40,286 5,897,851 3,582,014 5,042,816 3,735,295 - 685,685 522,855 18,819 609,511 2,008,484 2,160,383 3,908,425 206,605 4,093,007 296,772 274,292 434,664 5,981,112 622,157
0 3,962,952 46,990,623
169,846,557
308,546 112,166,985
573,789 200,316
337,353
12,667,434 2,414,777 - 7,612,473 12,276,603 2,828,975 1,345,624 8,929,824 379,359 1,475,249 849,279 3,951,730 12,986,928
500 3,438,130 141,865 20,600 95,545 2,730,743 2,602,101 703,375 85,823 6,656,710 5,059,430 34,041,964 99,121 5,017,596 1,869,703
0 4,261,494 8,996,286
257,126,230
9,500 193,514 449,345 68,390
3,139,856
11,167,191 180,000 500 2,046,184 4,409,648 1,439,643 6,658,802 359,367,832 17,600 512,967 2,606,816 1,638,515 17,774,820
200 2,108,408 993,292 14,708 59,514 1,444,444 6,960,019 9,823,053 73,761 4,300,825 2,730,993 678,350 814,533 4,647,366 413,103
0 3,513,194 8,030,538
458,287,424
83,595,649 136,495,616 5,566,985 9,377,051 125,563,056 19,876,317 173,372,648 83,192,696
500 49,544,314 280,767,745 35,616,211 49,861,281 520,006,774 895,617 22,554,394 22,327,189 33,900,328 185,864,992 5,049 20,480,256 2,778,657 2,298,780 13,076,822 36,241,758 59,861,527 318,485,201 3,329,348 47,343,603 10,195,790 35,595,156 3,225,174 60,363,923 26,049,350 4,000 88,434,636 390,202,449
2,956,350,842
ORDINARY SHARES (MAIN MARKET)
71JAMAICA STOCK EXCHANGE YEARBOOK 2018
January February Mar ch Apr il May PREFERENCE SHARES (MAIN MARKET)
TOTAL ORDINARY (USD MARKET)
Monthly Trading Volume
138 STUDENT LIVING JAMAICA LIMITED CABLE BAHAMAS LIMITED 11B 8% EPPLEY LIMITED 7.50% EPPLEY LIMITED 8.75% EPPLEY LIMITED 8.25% JAMAICA MONEY MARKET BROKERS LTD 7.25% JAMAICA MONEY MARKET BROKERS LTD 7.50% JAMAICA PUBLIC SERVICE 5%C JAMAICA PUBLIC SERVICE 5%D JAMAICA PUBLIC SERVICE 6% JAMAICA PUBLIC SERVICE 7% JAMAICA PUBLIC SERVICE 9.5% JMMB GROUP LIMITED 7.25% JMMB GROUP LIMITED 7.50% JMMB GROUP 7.25% VR JMD JMMB GROUP 7.00% VR JMD PRODUCTIVE BUSINESS SOLUMTIONS 9.75% PROVEN INVESTMENTS LIMITED 8.25% SAGICOR BANK JA CLASS A 7.75% SAGICOR BANK JA CLASS B 8.25% Total Preference Monthly
Ordinary & Preference Monthly Total
100
- - - -
6,506 415,112
- - - -
93,000 -
4,156,878 - -
4,000 20,200
- -
4,695,796
141,061,020
-
- - 11,940 21,508 64,287 5,393,560 3,942
5,495,237
- - - - -
100 1,979,784
- - - - - -
3,867,973 - -
44,210 101,000
5,993,067
113,524,005
- - - - -
6,750 922,998
- - - - -
5,857 293,087
- 100,145,000 350
2,262,319 - -
103,636,361
338,858,521
- - - - -
1,766 29,847
- - - - -
1,343 7,596,571 127,072 2,029,942 1,000
- - -
9,787,541
342,084,360
- - - - -
13,431 444,869
- - - - -
100 1,562,493
- -
10,000 345,000 1,351,850
3,727,743
364,011,479
-
- 3,500 400 12,835 89,585 3,242,630 3,150
3,352,100
-
- 66,500 1,700 6,080 55,829 1,701,894 1,312
1,833,315
- 100,485
-
- 12,260 237 7,900 1,552,056 -
1,672,938
- 485 - 37,090 - 25,672 6,410 11,491 800,231 460,000
1,341,379
January February Mar ch Apr il May
72
CABLE BAHAMAS LTD. EPPLEY LIMITED 5.00% JMMB GROUP 5.50% FR USD JMMB GROUP 5.75% FR USD JMMB GROUP LIMITED 5.75% USD JMMB GROUP LIMITED 6.00% USD MARGARITAVILLE (TURKS) LIMITED PRODUCTIVE BUSINESS SOLUTION LTD PROVEN INVESTMENTS LIMITED STERLING INVESTMENTS LIMITED SYGNUS CREDIT INVESTMENTS LTD. (SCIUSD) SYGNUS CREDIT INVESTMENTS LTD. (SCIUS)
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Monthly Trading Volume
June July August September October November December Yearly Total 56,348
- - - - 28,653 5,286,525 - - -
118 93,000 1,242,100 127,180,515 14,728,258 102,613,234 197,260 2,908,619 1,351,850 - 255,686,480
3,212,037,322
June July August September October November December Yearly Total
PREFERENCE SHARES (MAIN MARKET)
73
TOTAL ORDINARY (USD MARKET)
-
- - - - -
1,457,396 - - - - -
1,233,800 4,816,750 2,625,058 25,300 14,500 180,100
- -
10,352,904
140,338,063
- - - - -
100 9,454
- - - - -
1,000 30,111,957 1,545,500
- 3,200
- - -
31,671,211
128,666,588
4,198 - - - - - - - - - - - -
34,871,028 4,763,320 378,269 3,000
-
40,019,815
595,681,617
- - - - - - - - - - - - -
20,376,850 1,156,623
- - - - -
21,533,473
191,380,030
51,400 - - - - - - - - - 118 - - 4,533,115 1,057,000 12,992 1,000 - -
5,655,625
262,781,855
550 - - - - - - - - - - - - 1,280,720 1,255,957 - 116,000
2,653,227
460,940,651
100 - - - - -
27,065 - - - - - -
13,713,093 2,197,728 21,731
- - - -
15,959,717
132,709,133
-
7,731 - 13,000 - 128,752 16,482 54,100 818,948 - - 261,481 1,300,494
-
- - 45,200 - 330,562 49,895 17,830 1,091,507 1,557 - 5,149,301 6,685,852
-
373 - 11,866 - 51,075 13,350 4,241 580,291 191,698 - 1,450,920 2,303,814
-
- - 26,278 - 84,062 12,458 2,144 672,060 503,711 - 6,184,560 7,485,273
- 11,626 - 165,795 - 108,642 8,006 271 716,393 - 8,844 1,180,422 2,199,999
- - - 41,580 - 65,805 11,000
1,100 1,246,198 - - 117,786 1,483,469
- 1,374 - 11,787 - 18,510 8,415 196,675 1,352,663 996 - 6,831,988 8,422,408
- 122,074 - 352,596 70,000 839,380 166,676 505,453 19,168,431 1,166,366 8,844 21,176,458 43,576,278
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Monthly Trading Volume
74
January February Mar ch Apr il May JUNIOR MARKET
Access Financial Services LimitedAMG Packaging & Paper Co Ltd.Blue Power Group LimitedCAC 2000 LimitedCargo Handlers LimitedC2W Music LimitedCaribbean Cream LimitedCaribbean Flavours & Fragrances Ltd.Caribbean Producers Ja. Ltd.Consolidated Bakeries (Jamaica) Ltd.Derrimon Trading Company Ltd.Dolphin Cove LimitedElite Diagnostic LimitedEppley LimitedEverything Fresh LimitedExpress Catering LimitedFosrich Company LimitedGeneral Accident Insurance Co. Ltd.Gwest Corporation LimitedHoney Bun (1982) LimitedIndies Pharma Jamaica LimitedIron Rock Insurance Company ISP Finance Services LimitedJamaican Teas LimitedJetcon Corporation Limited KLE Group LimitedKey Insurance Company Limited Knutsford Express Services LimitedLasco Distributors LimitedLasco Financial Services LimitedLasco Manufacturing LimitedMain Event Entertainment LimitedMedical Disposables & Supplies Ltd.Paramount Trading (Jamaica) Ltd.SSL Venture Capital Jamaica Limited Stationery and Office Supplies Ltd.Sweet River Abattoir & Supplies Co Ltd.tTECH Limited
Monthly Total
35,082 594,654 6,236 987,073 12,320 208,593 827,110 23,081 1,737,836 1,040,038 85,800 335,185 - 35,977 - 1,409,761 3,637,108 1,244,642 14,295,916 367,249 - 26,170 65,838 1,461,202 1,445,758 275,102 264,045 168,693 18,085,217 3,309,852 2,811,859 671,436 1,298,537 184,264 - 3,074,655 30,000 75,618
60,131,907
111,341 12,434,761 19,658 49,045 56,041 65,350 1,480,478 29,908 21,153,067 71,322 188,877 139,473 47,525,602 160,712 - 828,991 2,155,020 2,412,512 8,317,614 715,772 - 3,459,899 26,812 520,849 669,079 71,113 101,095 20,316,359 4,543,124 2,182,131 4,909,015 285,343 34,950 154,707 - 837,887 - 382,242
136,410,149
65,548 3,067,387 25,046 56,404 11,668 3,941 1,185,119
65,917 17,351,068 72,047 287,961 22,295 8,636,470 169,820 - 1,388,186 1,842,062 1,952,256 4,911,403 1,410,384 - 333,773 11,893 979,359 1,422,603 165,200 1,083,240 894,227 11,390,030 3,913,780 5,050,270 1,006,859 188,527 313,244 - 1,711,686 - 112,978
71,102,651
3,114 2,497,213 17,141 19,281 9,357 26,759 378,798 67,362 1,019,313 255,616 1,000,000 97,114 3,129,860 86,100 - 3,352,955 779,257 779,051 397,957 9,884,786 - 3,747,131 131,594 412,800 1,403,757 42,912 3,507,113 101,349 11,787,882
1,567,976 1,531,637 432,031 64,909 550,794 - 1,419,483 - 371,320
50,873,722
10,727 3,973,119 22,449 36,174 42,135 220,604 201,971 33,073 24,452,845 903,364 6,272,079 23,534 1,652,386 761,419 - 2,114,538 1,684,647 724,382 1,789,582 505,186 - 3,785,039 2,900 1,499,956 9,039,625 1,921,794 5,607,426 20,484,280 7,009,454 1,195,568 9,583,395 561,032 187,760 693,260 - 1,474,177 - 344,081
108,813,961
JUNIOR PREFERENCE SHARES
-
11,858 - - - 18,740 50,321 4,785 85,704 60,217,611
- 10,000 - - - 71,760 3,131 - 84,891 136,495,040
- 34,649 - - 60,000 3,400 8,324 - 106,373 71,209,024
- - 271,867 - - 11,000 167,000 - 449,867 51,323,589
- - 52,390 - 176,002 171,333 16,100 - 415,825 109,229,786
January February Mar ch Apr il May
CAC2000 9.5 PREFERENCE SHARESDerrimon Trading Company Limited 11.75% Derrimon Trading Company Limited 9.00% Eppley Limited 7.50%Eppley Limited 8.75%Eppley Limited 8.25%Eppley Limited 9.5%
Total Preference (Monthly) Monthly Total Junior Market
Eppley Limited Cumulative Redeemable Pref. Share 2019
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Monthly Trading Volume
June July August September October November December Yearly Total JUNIOR MARKET
51,419 538,462 601,679 245,744 11,107 206,008 119,873 15,701 1,852,687 457,840 38,310 53,233 1,158,319 199,790 1,259,026 4,118,368 2,201,274 1,249,112 3,693,850 1,563,574 - 4,869,545 49,716 1,102,437 1,785,397 95,012 40,210 2,260,835 4,162,540 2,462,963 26,606,049 427,216 169,333 336,278 - 1,320,771 - 65,715
65,389,393
19,905 293,588 12,089 37,453 326,095 361,921 291,256 45,562 758,543 708,046 216,201 32,351 21,211,003
15,763 2,230,608 686,489 1,124,862 716,119 421,356 6,464,628 - 37,601 7,904
10,848,711 2,908,474 213,652 3,017,137 68,069 9,045,481 7,216,933 1,207,871 122,817 4,057,964 288,344 - 1,065,372 198 183,140
76,263,506
138,662 512,225 103,382 140,716 358,780 - 234,993 2,223,800 20,655,471 462,067 7,290,895 24,186 3,609,567 53,126 3,792,250 790,199 2,226,092 941,214 425,434 729,458 37,284,712 1,234,611
2,454 459,007 2,494,219 159,764 3,724,301 120,749 6,335,075 20,812,598 10,029,935 259,737 893,453 40,075 783,794 720,516 875 132,529
130,200,921
483,187 3,926,227 877,510 163,511 79,147 - 357,649 426,440 2,601,877 281,711 7,772,944 43,765 1,273,352 27,450 3,487,337 172,581,001 1,003,268 227,371 25,265,334 1,393,602 14,689,083 2,226,256 11,284 919,387 1,176,396 1,427,519 452,425 111,560 2,583,916 2,796,284 718,401 638,466 229,103 374,414 1,129,055 619,111 - 344,497
252,719,840
273,405 2,761,565 184,494 126,353 89,826 - 624,673 77,641 785,265 128,124 2,934,401 126,780 1,035,469
3,7392,038,9087,296,612
814,6661,046,995
473,523738,692
6,033,365712,140
67,759337,376
2,121,994147,416
14899,915
2,243,6852,036,1441,024,409
332,231 688,378 206,188 1,863,492 553,292 2,173 109,077
40,140,313
125,535 1,354,339 212,786 106,871 12,643 - 287,511 15,200 361,860 134,671 6,429,037 92,782 719,342 455,226 2,101,384 934,333 2,113,533 1,322,555 271,942 834,362 2,469,302 37,008 - 732,487 1,443,103 258,283 22,595,865 65,723 3,396,493 11,945,862
1,905,381 179,032 102,847 278,761 31,257,913 233,119 - 52,266
94,839,357
23,770 946,011 105,950 19,730 60,006 - 245,167 - 484,714 375,895 10,679,275 367,232 419,067 23,033 2,199,712 1,025,673 563,664 1,971,823 263,118 1,533,999 1,584,913 20,156 - 636,105 487,251 58,651 2,183,110 16,983,783 2,023,174 2,900,855 2,203,791 175,066 251,944 41,717 6,286,294 940,098 100 4,844
58,089,691
1,341,695 32,899,551 2,188,420 1,988,355 1,069,125 1,093,176 6,234,598 3,023,685 93,214,546 4,890,741 43,195,780 1,357,930 90,370,437 1,992,155 17,109,225 196,527,106 20,145,453 14,588,032 60,527,029 26,141,692 62,061,375 20,489,329 378,154 19,909,676 26,397,656 4,836,418 42,576,115 61,675,542 82,606,071 62,340,946 67,582,013 5,091,266 8,167,705 3,462,046 41,320,548 13,970,167 33,346 2,178,307
1,144,975,411
75
June July August September October November December Yearly Total -
- 375,100 - - 196,500 11,525 - 583,125 253,302,965
-
- 423,708 - 47,300 186,500 160,556 - 818,064 131,018,985
-
- 71,000 - 26,700 171,500 34,523 - 303,723 76,567,229
-
- - - 591,024 296,600 6,000 - 893,624 66,283,017
- - 174,000 - 1,270 10,000 146,719 - 331,989 40,472,302
110 - 2,650,000 - - 100 33,575 - 2,683,675 97,523,032
- - 2,270,774 145,636 - 115,000 - - 2,531,410 60,621,101
110 56,507 6,288,839 145,636 902,296 1,252,433 637,774 4,785 9,288,380 1,154,263,791
JUNIOR PREFERENCE SHARES
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Monthly Trading Value Ja.$(000)
ORDINARY SHARES (MAIN MARKET)January February Mar ch Apr il May
138 STUDENT LIVING JAMAICA LIMITED1834 INVESTMENTS LIMITEDBARITA INVESTMENTS LIMITEDBERGER PAINTS JAMAICA LIMITEDCABLE AND WIRELESS JAMAICA LIMITEDCARIBBEAN CEMENT COMPANY LIMITEDCARRERAS LIMITEDCIBONEY GROUP LIMITEDEPPLEY LIMITEDGRACEKENNEDY LIMITEDJA. BROILERS GROUP LIMITEDJA. PRODUCERS GROUP LIMITEDJAMAICA STOCK EXCHANGE LIMITEDJMMB GROUP LIMITEDKINGSTON PROPERTIES LIMITEDKINGSTON WHARVES LIMITEDMAYBERRY INVESTMENTS LTD.MAYBERRY JAMAICAN EQUITIES LIMITEDNCB FINANCIAL GROUP LIMITEDPALACE AMUSEMENT CO (1921) LIMITEDPAMJAM INVESTMENTS LIMITEDPORTLAND JSX LIMITED PROVEN INVESTMENTS LIMITEDPULSE INVESTMENTS LIMITEDRADIO JAMAICA LIMITEDSAGICOR GROUP JAMAICA LTD.SAGICOR REAL ESTATE X FUNDSALADA FOODS JAMAICA LIMITEDSCOTIA GROUP JAMAICA LIMITEDSEPROD LIMITEDSTANLEY MOTTA LIMITEDSTERLING INVESTMENTS LIMITEDSUPREME VENTURES LIMITEDSYGNUS CREDIT INVESTMENTS LTD (SCIJMD)SYGNUS CREDIT INVESTMENTS LTD (SCIJA)VICTORIA MUTUAL INVESTMENTS LIMITEDWISYNCO GROUP LIMITED
Total Ordinary (Monthly)
52,360.00 977,245.02 467,071.16 29,645,365.71 28,876,779.32 30,718,612.74 54,077,041.98 109,099.68
- 46,203,312.79 56,261,159.64 38,313,816.70 4,096,077.35 83,756,356.60 105,922.30 4,722,383.31 6,796,193.44
- 1,345,514,279.92
- 40,150,769.56 1,741,542.10 2,600.00 1,582,023.62 2,790,010.56 89,331,182.51 33,621,125.76 2,185,920.06 156,859,452.58 6,698,335.80
- 453,635.00 34,699,734.13
- - 99,668,936.83 437,115,440.89
2,637,593,787
728,655.35 4,300,742.11
288,032.75 5,373,940.50 6,700,617.33 96,310,300.39 50,507,390.54 2,685,675.91
- 104,763,969.02 66,608,444.36 70,192,437.79 4,250,739.32 185,032,871.40 1,292,894.08 9,607,469.27 4,781,320.13
- 271,912,325.58 56,000.00 73,441,203.80 394,244.92 - 1,748,286.76 5,492,287.53 174,638,486.65 81,679,982.07 3,395,562.88 136,845,850.36 8,864,790.62
- 3,383,842.98 20,156,017.86
- - 17,865,878.65 310,695,288.72
1,723,995,550
106,077.001,981,671.151,083,208.52
60,866,102.831,617,733.82
76,663,138.53141,233,053.77
2,101,463.790.00
238,399,650.58101,963,669.72128,412,617.40107,687,403.84339,360,803.27
106,262.95122,218,858.67
20,655,6410.00
7,326,676,309.151,712,000.00
46,275,694.5436,582.00
5,616,875.501,264,866.622,091,691.39
252,477,200.2124,081,227.60
9,741,542.20126,511,532.08
7,276,550.110.00
84,753.7061,787,332.51
0.000.00
80,309,614.771,555,924,307.64
10,846,325,437
55,713.00 1,127,957.28 4,527,790.69 14,851,783.50 141,820,180.71 45,671,602.79 183,491,026.50 2,924,523.94 - 438,683,203.22 148,482,550.81 86,507,146.24 4,472,293.08 126,955,051.44 337,592.75 146,985,923.43
3,653,030 - 514,031,497.67 1,810,138.00 37,320,442.20 2,599,404.62 53,469,872.50 1,353,401.99 2,201,065.27 265,877,158.66 7,289,928.10 872,728.80 322,800,803.67 9,269,270.41 - 125,010.00 59,276,328.98
- - 20,968,221.73 263,113,846.22
2,912,926,488
159,642.71 5,536,546.46 3,374,538.44 12,932,151.23
- 69,924,719.72 62,092,667.61 552,081.67 - 22,260,024.13 3,791,115,375.06 19,093,333.57 11,255,112.32 131,477,487.57 183,139.05 104,247,616.63
5,772,060 - 3,621,620,090.40 520,200.00 109,746,720.79 3,605,108.75 2,850.00 335,695.95 6,591,760.88 85,658,800.88 7,267,574.30 2,486,413.00 105,689,204.01 13,825,092.40
- 6,101,864.90 184,683,007.68
- - 23,586,440.03 255,462,483.47
8,667,159,804
76JAMAICA STOCK EXCHANGE YEARBOOK 2018
June July August September October November December Yearly Total
Monthly Trading Value Ja.$(000)
70,367.22 3,942,234.16 2,581,535.04 4,497,030.22
- 67,200,599.88 101,771,528.34 852,631.44
- 343,084,558.81 232,030,861.96 33,691,265.76 17,369,384.21 128,869,689.54 171,908.00 14,269,332.74
15,961,795 -
880,189,475.03 - 46,123,358.47 707,497.14 326,895.00 11,518,898.18 4,070,578.94 314,122,001.39 10,115,351.19 10,797,878.50 310,403,354.45 9,708,444.62
- 2,546,847.94 70,838,999.92 169,343,307.55
- 22,297,966.37 165,190,700.97
2,994,666,278
102,933.86 2,587,352.02 5,416,016.38 15,264,408.02
- 62,500,524.85 132,467,767.41 606,277.13 - 81,565,227.36 267,668,602.96 42,122,408.40 58,785,336.19 89,547,450.09 123,335.46 27,428,361.71
13,031,925 8,737,084.88 275,357,024.06
- 145,408,529.85 802,346.76 387,495.00 3,947,937.99 2,898,682.14 158,954,198.27 3,369,527.94 972,091.60 211,696,978.11
1,575,862.40 - 1,661,128.52 97,904,374.84 19,363,018.01
- 11,454,180.24 112,460,801.99
1,856,169,190
232,136.42 4,635,495.63 2,641,097.82 11,589,803.10
- 55,408,524.28 151,580,900.11
219,264.84 -
425,288,358.62 274,244,639.18 17,979,487.71 39,707,796.12 50,509,215.95 152,278.70 220,577,924.06
18,456,894 170,648,431.83 234,377,922.66
- 128,827,431.33 481,914.14
- 1,393,641.10 4,142,935.90 122,528,387.39 35,012,322.13 3,647,242.74 143,640,847.96 5,588,045.57 1,148,071.90 1,465,090.70 22,383,888.61 47,216,725.23
- 21,599,768.36 78,735,812.32
2,296,062,296
315,245,505.78 242,306.70 21,098,264.34 3,915,750.08
- 69,238,850.64 61,345,401.06 147,195.86 - 118,792,359.54 144,663,611.34 57,923,597.04 23,275,462.79 2,801,587,584.30
261,100.15 8,648,033.12
9,320,052 26,763,300.19 565,184,059.66
- 50,070,408.21 346,171.34 37,640.00 188,486.90 1,585,181.49 356,577,577.07 3,731,538,327.60 1,821,615.60 161,701,781.94 7,722,074.91 1,837,622.58 6,064,151.38 21,478,340.40 59,603,208.37 45,680.00 18,503,873.67 169,191,989.56
8,815,966,566
77,814.40 1,635,400.17 11,386,039.07 3,521,829.22
- 66,254,897.83 503,105,032.27 705,901.24
- 229,807,428.86 63,177,203.88 48,810,122.63 37,157,570.65 99,144,276.09 259,288.15 443,571,715.85
34,551,602 59,898,981.79 468,382,752.51
- 44,074,191.45 4,368,952.32 564,570.00 1,507,434.46 1,771,594.82 89,700,943.44 49,258,211.95 4,349,794.80 225,075,645.45 12,762,085.38 1,346,836.75 10,299,787.39 106,650,656.89 7,679,874.60
15,966,370.58
467,785,607.65
3,114,610,414.35
1,106,720.25128,594,411.88
11,868,957.483,859,517.94
0.0015,111,743.27
114,039,906.18338,518.78
0.00411,729,349.24363,161,588.08
67,391,551.4813,848,820.04
286,097,952.561,953,510.68
111,327,501.388,673,475
39,336,084.101,785,830,021.90
530,000.00215,474,284.14
1,125,001.31556,150.00284,115.50
2,413,883.81112,875,590.35
8,561,678.511,848,710.13
346,447,059.49155,147,522.23175,275,606.50
1,704,077.0081,406,333.7621,003,668.69
0.0016,549,204.2994,198,400.70
4,599,670,917
33,250.00222,608.46
16,927,624.631,382,679.46
0.00130,990,123.67103,780,236.80
21,600.004,575.00
121,943,414.48126,656,507.94
35,595,470.5560,530,073.85
10,181,979,379.50106,300.00
38,827,579.6723,831,909
15,245,310.092,593,626,937.52
275,000.00145,967,781.00
7,494,256.50389,393.30179,734.86
1,333,547.30275,371,839.61122,879,065.77
2,377,989.90235,346,405.25
86,201,998.993,280,372.153,255,412.89
73,918,340.294,380,504.93
0.0013,022,248.4082,010,944.46
14,509,390,416
317,971,175.99155,783,971.04
81,660,176.32167,700,361.81179,015,311.18785,993,638.59
1,659,491,952.5711,264,234.28
4,575.002,582,520,856.655,636,034,214.93
646,033,255.27382,436,069.76
14,504,318,118.315,053,532.27
1,252,432,699.84165,485,896.22320,629,192.88
19,882,702,696.064,903,338.00
1,082,880,815.3423,703,021.9061,354,341.3025,304,523.9337,383,220.03
2,298,113,366.434,114,674,322.92
44,497,490.212,483,018,915.35
324,640,073.44182,888,509.88
37,145,602.40835,183,355.87328,590,307.38
45,680.00361,792,703.92
3,991,885,624.59
64,974,537,141.86
ORDINARY SHARES (MAIN MARKET)
77JAMAICA STOCK EXCHANGE YEARBOOK 2018
January February Mar ch Apr il May PREFERENCE SHARES (MAIN MARKET)
Monthly Trading Value Ja.$(000)
138 STUDENT LIVING JAMAICA LIMITED CABLE BAHAMAS LIMITED 11B 8% EPPLEY LIMITED 7.50% EPPLEY LIMITED 8.75% EPPLEY LIMITED 8.25% JAMAICA MONEY MARKET BROKERS LIMITED 7.25% JAMAICA MONEY MARKET BROKERS LIMITED 7.50% JAMAICA PUBLIC SERVICE 5%C JAMAICA PUBLIC SERVICE 5%D JAMAICA PUBLIC SERVICE 6% JAMAICA PUBLIC SERVICE 7% JAMAICA PUBLIC SERVICE 9.5% JMMB GROUP LIMITED 7.25% JMMB GROUP LIMITED 7.50% JMMB GROUP 7.25% VR JMD JMMB GROUP 7.00% VR JMD PRODUCTIVE BUSINESS SOLUTIONS 9.75% PROVEN INVESTMENTS LIMITED 8.25% SAGICOR BANK JA CLASS A 7.75% SAGICOR BANK JA CLASS B 8.25% Total Preference (Monthly)
Monthly Total Main Market
78
568.00
- - - -
16,199.94
806,712.30
- - - -
121,086,000.00 - 4,785,770.96
- -
400,000.00
102,180.00
- -
127,197,431.20
2,764,791,218.26
-
- - - -
249.00
3,855,690.70
- - - - - - 4,158,901.78
- -
4,424,550.00
512,435.00
- -
12,951,826.48
1,736,947,376.11
-
- - - -
34,324.05
855,456.45
- - - - - 150.00 1,571,627.32
- -
1,050,000.00
1,794,273.85
1,365,668.50 -
6,671,500.17
10,852,996,937.03
-
- - - -
17,122.50
1,792,528.68
- - - - - 8,785.50 292,992.37 200,300,900.00
-
36,750.00
11,505,105.50 - -
213,954,184.55
3,126,880,672.94
-
- - - -
4,503.30
59,694.00
- - - - - 2,014.50 7,655,504.02 4,232,962.80 255,144.00
103,000.00
-
- -
12,312,822.62
8,679,472,626.17
New listings *Eppley Limited 8.75% Preference share due 2023 was listed on February 16, 2018. *Eppley Limited 5% Preference share due 2021 was listed on February 16, 2018. *JMMB Group Limited 5.00% FR USD Cr Preference Shares was listed on April 19, 2018 . *JMMB Group Limited 5.75% FR USD CR Preference Shares was listed on April 19, 2018 . *JMMB Group Limited 7.00% VR JMD CR Preference Shares was listed on April 19, 2018 . *JMMB Group Limited 7.25% VR JMD CR Preference Shares was listed on April 19, 2018 . *Sygnus Credit Investments Limited (SCIJMD) was listed on June 18, 2018. *Sygnus Credit Investments Limited (SCIJA) was listed on June 18, 2018. * Mayberry Jamaican Equities Limited was listed on July 31, 2018. *Stanley Motta Limited was listed on August 22, 2018. *Sygnus Credit Investments Limited (SCIJMD) was listed on June 18, 2018. *Sygnus Credit Investments Limited (SCIJA) was listed on June 18, 2018. *Stanley Motta Limited was listed on August 22, 2018. *Eppley Limited 7.5% Preference share due 2024 was listed on December 7, 2018 . *Eppley Limited Delistings *'Eppley Cumulative Redeemable Preference share delisted on January 31, 2018. *Cable & Wireless Jamaica Limited was delisted on April 11, 2018. Proven Investments Limited 8.25% Cumulative Redeemable Preference Share was delisted on June 15, 2018. Jamaica Money Market Brokers Limited 7.25% Cumulative Redeemable Preference Share was delisted on August 30, 2018.Jamaica Money Market Brokers Limited 7.50% Cumulative Redeemable Preference Share was delisted on August 30, 2018.Eppley Limited 9.5% Preference share delisted on November 30, 2018.
JAMAICA STOCK EXCHANGE YEARBOOK 2018
June July August September October November December Yearly Total
Monthly Trading Value Ja.$(000)
79
PREFERENCE SHARES (MAIN MARKET)
-
- - - -
2,823,898.90 - - - - - 1,850,700.00 5,072,519.78 5,539,869.24 53,350.00
1,503,500.00
931,117.00
- -
17,774,954.92
3,012,441,232.59
-
- - - -
-
- - - - - - - 21,623,035.50 2,535,019.73
-
-
- -
- 24,158,055.23
3,138,768,469.58
292,466.00
0.000.000.000.00
0.00
0.000.000.000.00
56.640.000.00
4,690,105.952,244,960.00
25,984.00
105,000.00
0.000.000.00
7,358,572.59
4,607,029,489.25
3,129.50
0.000.000.00
0.00
0.000.000.000.000.000.000.00
1,391,753.202,662,628.84
0.00
12,214,050.00
0.000.000.00
16,271,561.54
14,525,661,977.39
320,580.94
0.000.000.000.00
72,653.79
10,261,587.500.000.000.00
56.64121,086,000.00
1,863,200.00132,282,055.27235,949,349.89
1,134,478.00
20,487,840.00
14,845,111.351,365,668.50
0.00539,668,581.88
65,514,205,723.74
-
- - - -
255.00
17,536.22
- - - - - 1,550.00 29,912,644.85 3,688,460.00 -
336,000.00
- -
33,956,446.07
1,890,125,635.68
23,849.44
- - - -
-
- - - - - - - 37,305,093.41 10,100,267.91 756,538.00
314,990.00
- -
48,500,738.76
8,864,467,304.62
568.00
- - - -
-
50,070.25 - - - - - - 13,822,106.13 4,644,281.37 43,462.00
- -
18,560,487.75
2,314,622,784.12
The Jamaica Stock Exchange
Best Practices Awards CeremonyUnder the distinguished patronage of
His Excellency, Sir Patrick Allen; Governor-General of Jamaica.
JAMAICA PEGASUS HOTELWednesday, December 4, 2019
Best Practices Awards Ceremony
Presents its
th5 Annual 1
Best Practices
Awards 2017
nd A Tt rn ae nic si pff arE e, nri ta SF t oA c kg n Mid ai rv ko er tP ”“
Best Practices
Awards 2017
nd A Tt rn ae nic si pff arE e, nri ta SF t oA c kg n Mid ai rv ko er tP ”“
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Monthly Trading Value Ja.$(000)
January February Mar ch Apr il May JUNIOR MARKET
80
Access Financial Services LimitedAMG Packaging & Paper Co. Ltd.Blue Power Group LimitedCAC 2000 LimitedCargo Handlers LimitedC2W Music LimitedCaribbean Cream LimitedCaribbean Flavours & Fragrances Ltd.Caribbean Producers Ja. Ltd.Consolidated Bakeries (Jamaica) Ltd.Derrimon Trading Company Ltd.Dolphin Cove LimitedElite Diagnostic LimitedEppley LimitedEverything Fresh LimitedExpress Catering LimitedFosrich Company LimitedGeneral Accident Insurance Co. Ltd.Gwest Corporation LimitedHoney Bun (1982) LimitedIndies Pharma Jamaica LimitedIron Rock Insurance Company ISP Finance Services LimitedJamaican Teas LimitedJetcon Corporation Limited KLE Group LimitedKey Insurance Company Limited Knutsford Express Services LimitedLasco Distributors LimitedLasco Financial Services LimitedLasco Manufacturing LimitedMain Event Entertainment LimitedMedical Disposables & Supplies Ltd.Paramount Trading (Jamaica) Ltd.SSL Venture Capital Jamaica Limited Stationery and Office Supplies Ltd.Sweet River Abattoir & Supplies Co. Ltd.*tTECH Limited Total Ordinary (Monthly)
5,244,057.15 26,918,005.30 674,365.76 444,972.70 593,204.15 29,827.50 8,369,168.42 325,879.45 90,930,274.86 141,628.38 1,398,238.66 2,366,149.60 139,009,170.00 1,646,045.80
- 3,790,940.35 5,664,744.11 6,831,092.24 25,394,303.12 3,656,479.40
- 10,379,822.00 272,195.00 2,394,599.93 3,035,002.16 163,381.10 398,784.60 264,554,096.03 19,293,333.57 10,980,283.85 20,497,840.30 1,643,379.17 171,513.00 502,133.50 - 4,270,032.35
- 2,047,358.86
664,032,302.37
1,504,182.27 1,494,655.42 217,460.00 7,332,128.94 126,181.80 113,118.61 4,490,877.84 250,471.00 7,536,608.25 2,031,191.54 601,383.70 5,574,422.95
- 416,933.00
- 6,554,491.90 9,996,716.28 3,475,906.63 42,925,755.66 1,559,694.14
- 75,859.80 800,584.32 6,429,032.51 6,640,674.32 634,648.33 842,275.48 2,517,239.05 65,576,291.87 17,373,694.40 10,843,423.57 3,950,552.29 6,429,843.65 609,333.21
0 15,384,247.27 114,000.00 483,406.65
234,907,286.65
508,509.70 7,777,679.74 793,650.50 314,650.68 414,736.60 99,271.80 997,455.20 383,806.00 129,327,253.37 1,730,176.78 55,049,412.05 368,576.52 5,271,675.40 7,174,622.07 - 12,307,568.93 4,080,399.91 2,298,817.47 3,864,718.56 2,352,718.71 - 11,521,815.05
51,689.20 7,119,666.45 36,550,377.46 5,327,652.50 16,229,086.25 236,579,609.86 28,994,665.83 6,567,472.75 38,654,669.83 3,981,278.16 886,353.90 2,114,691.36 - 10,724,205.61
- 2,048,288.72
642,467,222.92
153,128.00 5,061,550.81 635,208.59 157,644.45 91,404.00 11,633.96 1,874,561.69 744,594.76 5,096,403.95 504,091.87 2,517,024.47 1,658,499.70 10,255,560.24 820,903.26 - 18,848,352.25 1,950,322.62 2,352,879.12 1,025,878.88 45,422,111.85
- 11,256,824.50
1,985,576.47 2,099,193.71 5,923,630.41 105,623.05 11,169,831.80
1,409,142.50 47,957,265.83 8,348,315.83 6,181,578.76 2,711,153.93 312,679.14 1,697,719.22 - 8,295,323.91 - 2,165,138.55
210,800,752.08
3,335,195.00 6,268,319.45 855,343.00 496,956.10 117,649.16
1,764.04 7,155,660.25 699,703.40 78,244,793.64 144,715.96 2,199,921.95 395,490.20 25,952,974.75 1,695,700.10
- 6,802,221.00 4,843,855.09 5,767,084.54 14,310,418.68 5,878,810.23
- 1,008,318.90 151,961.00 4,643,683.38 6,024,198.46 393,554.00 4,191,444.36 11,455,878.62 43,715,336.37 18,498,280.57 20,252,600.01 5,979,513.71 915,693.78 998,073.70
- 9,292,760.58
- 643,060.63
293,330,934.61
JUNIOR PREFERENCE SHARES
25,494.700.00
101,691.00369,061.45
28,712.00524,959.15
235,432,245.80
21,500.000.000.000.00
362,175.0023,148.75
0.00406,823.75
664,439,126.12
71,908.860.000.00
347,500.0021,250.0058,268.00
0.00498,926.86
293,829,861.47
0.00
2,000,000.000.000.00
66,000.001,002,000.00
0.003,068,000.00
213,868,752.08
0.0099,780.00
0.001,056,012.001,027,998.00
96,629.420.00
2,280,419.42644,747,642.34
January February Mar ch Apr il May
CAC2000 9.5 PREFERENCE SHARESDerrimon Trading Company Limited 11.75% Derrimon Trading Company Limited 9.00% Eppley Limited 7.50%Eppley Limited 8.75%Eppley Limited 8.25%Eppley Limited 9.5%
Total Preference (Monthly)Monthly Total Junior Market
Eppley Limited Cumulative Redeemable Pref. Share 2019
JAMAICA STOCK EXCHANGE YEARBOOK 2018
Monthly Trading Value Ja.$(000)
June July August September October November December Yearly Total JUNIOR MARKET
81
62,636,271.8867,248,252.8531,449,482.7419,059,988.9211,747,228.20
937,636.7336,832,723.5652,662,620.06
486,153,115.8510,077,766.82
289,823,295.4921,932,641.43
269,105,351.9118,421,881.5734,181,150.89
1,240,676,188.0757,689,485.4947,240,884.76
155,800,531.80119,188,727.01171,124,105.84
64,251,172.275,767,782.99
94,839,333.02107,385,728.19
15,099,908.38141,219,988.05728,591,671.83323,816,409.89324,135,326.86270,064,395.22
32,052,329.0443,293,248.9310,361,721.8973,746,831.3493,667,452.90
126,357.5012,299,989.26
5,544,708,979.43
943,308.00 590,209.68 517,475.61 361,342.00 3,306,523.07 549,574.66 1,638,483.76 534,391.21 4,191,282.88 1,417,139.67 4,478,575.02 502,023.60 63,391,029.10 157,339.74 4,722,627.49 5,099,864.40 3,034,404.72 2,182,094.99 1,016,415.85 32,216,881.92
- 118,183.00 124,157.00 53,303,508.75 12,082,416.20 620,307.10 9,083,595.37 809,741.16 36,477,322.91 36,586,338.99 4,901,740.41 853,483.57 20,376,395.25 854,336.66 - 8,556,432.87 732.60 998,065.54
316,597,744.75
2,389,792.30 1,129,810.56 17,675,274.50 2,158,960.70 109,594.00 132,446.16 601,394.88 158,659.00 9,330,998.47 1,010,642.20 378,987.21 823,403.27 3,569,289.23 1,806,467.35 2,999,139.08 30,488,762.94 5,961,820.62 3,790,135.46 10,866,822.29 7,416,173.20
- 14,607,931.95 746,980.00 5,962,931.37 7,161,130.88 265,435.30 152,621.50 26,426,584.85 17,095,698.79 12,630,170.20 109,849,033.53 3,087,059.36 845,180.82 964,982.80
- 9,933,034.85
- 376,599.11
312,903,948.73
12,618,094.50 5,278,047.52 1,157,825.25 2,258,535.80 1,219,941.75
- 4,706,358.84 1,425,910.00 5,016,847.45 275,048.60 8,383,302.57 2,056,870.80 3,513,619.69 34,029.10 4,029,029.95
58,407,512.302,973,239.78
4,016,958.20 857,908.88 2,921,013.64 19,567,549.42 3,347,359.20 1,355,180.00 1,430,660.13 8,057,962.55 558,433.55 455.84 1,182,918.34 9,057,852.87 10,975,717.82 3,554,476.62 2,046,384.46 4,519,456.54 577,104.30 3,696,677.51 5,185,451.86 7,897.40 579,760.95
196,851,393.98
22,244,864.50 7,593,708.57 5,297,741.20 2,171,300.10 1,052,270.00
- 2,658,074.82 7,970,784.20 15,978,266.45 696,358.25 23,288,742.94 738,430.00 4,035,496.60 266,057.94 7,771,597.67 1,076,653,388.47 3,146,455.32 935,371.09 53,740,659.39 5,979,335.67 51,269,702.91 7,566,544.50 234,728.00 4,220,666.75 4,738,457.31 5,372,480.40 1,583,012.50 1,298,135.40 10,097,705.16 15,470,212.53 2,840,523.05 3,912,700.33 1,580,084.15 1,068,538.29 1,910,996.00 5,525,938.00
- 1,911,588.02
1,362,820,916.48
6,119,427.46 995,633.73 1,942,548.00 1,276,612.35 3,650,729.87
- 1,295,602.99 39,877,061.04 135,821,011.63
1,058,972.57 145,858,254.18 406,436.40 10,645,025.29 534,284.66 7,887,371.22 6,392,415.70 6,317,850.67 3,541,229.12 917,543.55 3,161,096.07 87,845,786.86 4,111,217.05
44,732.00 1,869,838.20 10,019,557.30 477,712.86 11,400,611.45 1,439,981.32 24,549,002.52 110,993,967.54
39,000,544.58 1,720,414.47 4,919,793.50 113,065.80 1,367,742.74 6,160,831.55 3,377.50 706,818.80
684,444,102.54
1,197,759.00 1,633,723.51 626,478.34 333,485.00 899,099.80 - 1,389,329.52 - 2,565,581.68 791,417.20 28,263,232.51 5,651,006.75 1,223,422.26 206,908.00 3,170,253.51 8,035,048.66 2,190,322.39 6,909,786.35 382,971.94 5,557,100.18 4,980,569.03 85,716.40 - 2,428,161.26 1,625,941.43 184,007.30 10,306,576.40 180,144,098.20 7,789,747.43 13,864,512.64 7,229,853.70 1,091,691.18 1,640,978.70 111,846.97 10,997,644.66 8,220,612.20 350.00 25,276.58
321,754,510.68
6,377,954.00 2,506,908.56 1,056,111.99 1,753,400.10 165,894.00
- 1,655,755.35 291,360.00 2,113,793.22 276,383.80 17,406,220.23 1,391,331.64 2,238,089.35 3,662,590.55 3,601,131.97 7,295,621.17 7,529,353.98 5,139,529.55 497,135.00 3,067,312.00 7,460,497.62 171,579.92
- 2,937,390.58 5,526,379.71 996,672.89 75,861,692.50 774,246.50 13,212,186.74 61,846,359.74 6,258,110.86 1,074,718.41 695,276.50 749,896.08 55,773,770.43 2,118,581.85
- 314,626.85
303,797,863.64
June July August September October November December Yearly Total
940,175.00
0.000.00
1,179,000.0069,150.00
2,188,325.001,365,009,241.48
1,059,290.00
0.00286,780.00
1,158,015.00960,124.88
0.003,464,209.88
687,908,312.42
0.00
0.00177,500.00
0.00161,200.00
1,047,865.00207,074.94
0.001,593,639.94
318,191,384.69
0.00
0.000.00
3,546,144.001,760,028.00
36,000.000.00
5,342,172.00318,246,120.73
436,740.000.00
7,620.0060,600.00
881,395.22
1,386,355.22198,237,749.20
127.60
5,807,500.000.00
635.00201,471.02
0.006,009,733.62
309,807,597.26
4,770,917.32873,816.00
0.00724,500.00
0.00
6,369,233.32328,123,744.00
128118,904
15,291,902873,816
5,405,2567,509,7573,904,324
28,71233,132,798.16
5,577,841,777.59
JUNIOR PREFERENCE SHARES
JAMAICA STOCK EXCHANGE YEARBOOK 2018
MAIN MARKET
Ordinary Volume & Value (2018 vs 2017)
82
0
100,000
200,000
300,000
400,000
500,000
600,000
700,000
JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
Volu
me
'000
Month
Ordinary Volume (2018 vs 2017)
2018 2017
100,000
2,100,000
4,100,000
6,100,000
8,100,000
10,100,000
12,100,000
14,100,000
16,100,000
Valu
e($'
000)
Month
Ordinary Value (2018 vs 2017)
2018 2017
JAMAICA STOCK EXCHANGE YEARBOOK 2018
83
The policy used to guide the process of compiling statistics relating to each company requires that the data be arranged to mirror the published accounts of the respective company.
The statistics are based on the audited financial statements of the companies under review. The figures given for the highest and lowest (share prices) relate to the highest and lowest prices for the calendar year. The closing stock price relates to closing price at the company's year-end.
The Jamaica Stock Exchange's Year Book is intended to be a general reference book and does not, by itself, provide answers to all the questions which should be asked about shares and their prospects. Detailed evaluation of a particular company should not be made without consulting a stockbroker or investment advisor.
International Securities Identification Number (ISIN) appears beside the name of each listed company. These numbers uniquely identify the securities internationally.
1. Shareholders' Equity includes share capital, which takes into account preference share, revenue and capital reserves, but excludes minority interest. 2. Return on Equity is calculated based on average capital (average of capital at beginning of year and capital at year-end) in use for the year, including preference stock. 3. Gearing Debt includes interest bearing debts only, for example, bank loans, overdraft and long term liabilities. 4. After Tax Profits represent profit after taxation as reported by the annual reports of the listed companies. 5. Price Earnings Ratio is calculated using closing stock price at the companies' financial year end. 6. Earnings Per Share (EPS) reflects EPS as reported by companies. EPS and closing price per share is quoted in Jamaican dollars, except for First Caribbean International Bank (FCIB); Guardian Holdings Ltd., Trinidad Cement Ltd., where the quotations are in Barbados or TT dollars, except for closing stock which is in Jamaican dollars. 7. Operating Profit Margin is calculated using Turnover and Pre-tax Profit as reported in the financial statements of the listed companies. 8. Balance Sheet and Profit and Loss figures are quoted in thousands. 9. Previously published financial data which is included in this report, may reflect adjustments made subsequent to publication. 10. The Jamaica Stock Exchange relies on the listed companies for information to ensure the accuracy of the book's content. Where information such as telephone numbers or corporate data is not received on time for publication, data in the previous year's publication is utilized or the information is omitted. LEGEND: n/a = Figures were not made available for publication. * = Re-stated. * = Company was de-listed.
Understanding Terms and References
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016+ 2015
84
Financial Year End March 31
CORPORATE INFORMATION AND FINANCIAL DATA
138 STUDENT LIVING JAMAICA LIMITED (138SL JME201400061)
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
Operating Profit (Loss) Margin
BALANCE SHEET (000) No. of Shares Issued Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
($000)
John W. Lee (Chairman), Marrynette A. Lee, Douglas Stiebel, Sharon Donaldson, Debbie-Ann Gordon, Angela Lee Loy, Peter Pearson.
Stephen Greig.
PWC Corporate Services (Jamaica) Ltd., Scotiabank Centre Corner of Duke & Port Royal Streets Kingston, Jamaica.
Housing Development.
December 5, 2014.
www.138studentliving.com
Financial Data
414,500
3,352,433 4,874,255 4,874,255 723,740 615,883
834,40438.70
(91,128-561.24
(16,251-123.19
1.451.18
-0.53-10.92
-0.043.80
-95.00
414,500
2,773,4364,376,9074,646,323
677,611707,345
601,603103.8319,757182.0970,079169.11
1.680.962.893.280.174.80
28.24
414,500
2,079,8041,890,6893,096,103
625,0161,598,195
295,1462,341.44-24,067
(5354.8026,041
1,769.42
1.490.391.86
-8.150.064.51
75.17
)
))
722,5461,036,6841,437,931
595,705665,130
12,089N/A458N/A
1,393N/A
1.990.900.393.790.00N/AN/A
JAMAICA STOCK EXCHANGE YEARBOOK 2018
85
Financial Year End March 31
2018 2017 2016 2014 2013
BALANCE SHEET (000) No. of Shares issued ($000) Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. Extraordinary items IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Access Financial Services LTD.(AFS JMP004681012)
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date October 30, 2009.
Jamaica Central Securities Depository Ltd., 40 Harbour Street, Kingston.
A provider of micro, small and medium sized business loans and personal loans. The Company also offers hire purchase facilities, as well as remittance, cambio and bill payment services.
Sherri Murray.
www.accessfinanceonline.com
Rex James (Chairman); Marcus James; Neville James; Peter McConnell; Christopher Williams; Charmaine Boyd-Walker; Johann Heaven; Sherri Murray.
274,510
1,831,545744,197
1,131,0793,076,2191,390,884
1,266,674-6.08
750,52612.40
710,54718.45
0.622.21
45.4059.25
2.5934.0013.13
274,510
1,298,686690,431
1,028,9662,433,897
559,518
1,348,60935.74
667,710114.37
599,88195.58
0.794.35
56.8449.51
2.1917.00
7.76
274,510
812,088170,069317,687
1,294,656312,866
993,55230.47
311,47015.31
306,72613.55
0.394.14
43.2731.35
1.128.968.00
274,510
605,559166,874542,958
1,254,714489,856
761,54127.41
270,11213.51
270,11213.51
0.902.56
44.8535.47
0.9812.0012.24
+Access Financial Services Limited financial year end changed from Dec 31 to Mar 31, therefore the results represent the 15 month period ended March 31, 2016
274,510
2,303,276 1,021,479 964,741 3,286,089 193,788
1,466,77315.80
8019506.85
716,0280.77
0.4216.9634.6354.67
2.6150.5219.36
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
86
Financial Year End August 31
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date July 12, 2011.
Barrington Chisholm, J.P. (Chairman); George Hugh (CEO); Paul Chin; Peter Chin, Michael Fraser; Antonia Hugh.
BALANCE SHEET (000) No. of Shares issued ($000) Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. Extraordinary items IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Paul Chin.
Manufacturers of corrugated boxes.
www.amgpackaging.com
AMG Packaging & Paper Co. Ltd.(AMG JMP4171A1054)
Jamaica Central Securities Depository Limited,40 Harbour Street , Kingston .
511,894
484,675106,129111,327300,072
98,136
660,2505.02
51,100-39.4836,618-55.87
0.233.068.087.740.123.46
28.83
102,379
421,17699,616
124,488307,376
68,158
628,668(0.71
84,4306.20
82,9714.37
0.304.51
20.7913.43
0.8113.5616.74
102,379
377,108130,898151,620335,156
59,605
633,1934.31
79,50074.35
79,50074.35
0.405.62
22.9412.56
0.783.654.68
102,379
316,03651,62069,301
220,46588,988
607,01736.57
45,597(7.76
45,597(7.76
0.222.48
15.027.510.452.405.33
)
)
)
511,894
454,828 86,752 72,703
418,348 205,426
718,9158.89
44,436-13.04
38,2104.35
0.162.048.136.180.071.93
27.57
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014 BALANCE SHEET (000) No. of Shares issued ($000) Shareholders' Equity Total Liabilities Total Assets Fixed Assets PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr. over prior yr. Aftertax Profit % incr. over prior yr. IMPORTANT RATIOS Debt/Equity Ratio Debt to Assets Ratio Return on Equity Operating Profit Margin Earnings Per Share Closing Stock Price P.E. Ratio
Financial Year End September 30
Board of Directors
Secretary
Registrar &Transfer Agent
Subsidiaries
Principal Activities
Website
Listed Date January 14, 2010.
Rita Humphries-Lewin (Chairman); Karl Lewin; Carl Domville; Anthony Jenkinson; George Cooper; John Minott; Enith Williams; Ian McNaughton (Managing Director & Company Secretary).
Ian McNaughton.
Jamaica Central Securities Depository Limited,40 Harbour Street , Kingston . Barita Unit Trusts Management Company Limited 15 St Lucia Way , Kingston 5.
www.baritagroup.com
The principal activities of the company and its subsidiaries (collectively referred to as "the Group") are Stocks and securities brokerage, money market activities, cambio operations and funds management.
Barita Investments Limited (BIL JMP161681094)
445,877
2,775,91213,071,14315,847,055
373,295
1,109,9829.09
331,735(2.74
203,020(2.02
4.710.827.70
29.890.467.75
16.85
445,877
2,494,27112,277,40314,771,674
228,078
1,017,44712.39
341,079(8.48
207,216(14.40
4.920.839.53
33.520.474.208.94
445,002
1,852,63111,381,50813,234,139
226,367
905,27344.84
372,698240.25
242,062264.28
6.140.86
13.7341.17
0.552.204.00
445,002
1,673,33011,865,19413,555,524
232,160
624,99621.90
109,53555.37
66,450(5.45
7.090.884.32
17.530.152.18
14.53
87
)
)
)
)
)
445,877
3,066,07115,816,47218,882,543
243,533
1,304,66317.54
543,68763.89
363,241 78.92
5.160.84
12.4441.67
0.8218.6922.79
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Financial Year End March 31
Berger Paints (Ja.) Limited (BRG JMP165551079)
BALANCE SHEET (000) No. of Shares issued ($000) Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr.
Extraordinary items IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website bergercaribbean.com
Listed Date October 15, 1992.
Huron Gordon.
Ray Sumairsingh (Chairman); Andy Mahadeo (General Manager); Warren McDonald; Pokar Chandiram; Michael Fennell; Milton Samuda; Aneal Maharaj.
Manufacturers and distributors of industrial and decorative paints and paint related material.
PWC Corporate Services (Jamaica) Ltd., Scotiabank Centre Corner of Duke & Port Royal Streets Kingston, Jamaica.
214,322
1,057,483131,747
01,327,957
494,228
1,910,488(6.83
208,23946.76
174,12942.57
0.002.69
20.1710.90
0.81 16.55
20.43
214,322
669,002151,040
0809,591348,396
2,050,61510.63
141,88879.24
122,13782.19
0.002.32
19.686.920.573.886.81
214,322
572,495146,835
0741,268338,899
1,853,5956.65
79,163(1.91
67,03722.09
0.002.19
13.394.270.311.615.19
214,322
428,731165,904
0674,254289,602
1,737,9958.07
80,70842.90
54,90629.99
0.002.33
11.994.640.261.706.54
88
+Berger Paints Limited financial year end changed from Dec 31 to Mar 31, therefore the results used was for the 15 month period ended March 31, 2010+Berger Paints Limited financial year end changed from Mar 31 to Dec 31, therefore the results used was for the 9 month period ended December 31, 2017
)
)
214,322
1,140,383 133,582
- 1,542,270 654,041
2,714,99442.11
212,1601.88
173,550-0.33
0.002.36
15.797.810.81
21.9527.10
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Financial Year End April 30
Blue Power Group Ltd. (BPOW JMP170271069)
Board of Directors
Secretary
Registrar &Transfer Agent
Subsidiaries
Principal Activities
Listed Date April 22, 2010.
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. Extraordinary items IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Dhiru Tanna (Chairman); Kenneth Benjamin; Jeffrey Hall; Peter Millingen; Major Noel Dawes; Felice Campbell; Laura Tanna; Catherine Goodall. Lisa Kong.
Cotrade Limited (Indirect Subsidiary).
Jamaica Central Securities Depository Limited, 40 Harbour Street, Kingston.
The main activities carried out by the company include manufacture and sale of laundry soaps and the sale of lumber, hardware supplies and related products from distribution outlets.
56,499
671,2311,920
0642,965
83,843
1,395,45214.79
139,51063.25
121,81860.13
0.007.67
19.8010.00
2.1637.1517.20
56,499
559,0185,2697,245
577,22776,943
1,215,62814.65
85,45921.03
76,0758.74
0.017.50
14.487.031.35
12.008.89
56,499
491,4187,2459,221
493,31666,484
1,060,2581.38
70,611(24.1669,957(24.86
0.027.42
15.196.661.247.516.06
56,499
429,93600
450,29670,544
1,045,837(0.19
93,102(10.4693,102(10.46
0.006.38
24.028.901.659.015.46
89
)
)
)
)
)
564,990
762,738 930
- 596,440 140,689
1,507,5868.04
115,928(16.90
102,241(16.07
0.004.24
14.267.691.81
36.8520.36
)
)
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016+ 2016 2015BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. Extraordinary items IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Financial Year End December 31
Cable & Wireless (Ja.) Ltd. (LIME JMP192311026)
Board of Directors
Registrar &Transfer Agent
Subsidiaries
Principal Activities
Jamaica Digiport International Limited .
Website www.discoverflow.com
Email [email protected]
Listed Date October 27, 1988.
Rochelle Cameron.
Provision of international and domestic telecommunication services.
Mark Kerr-Jarrett, J.P. (Chairman); Garfield Sinclair (Managing Director LIME Jamaica and Cayman); Carolyn Hayle; John Bell; Rochelle Cameron.
Secretary
PWC Corporate Services (Jamaica) Ltd., Scotiabank Centre Corner of Duke & Port Royal Streets Kingston, Jamaica.
90
+Cable & Wireless Limited financial year end changed from Mar 31 to Dec 31, therefore the results used were for the 9 month period ended December 31, 2016
16,817,440
(29,890,0002,587,0003,099,0009,796,0009,344,000
19,226,000(16.53
-1,416,000218.20
(1,562,000234.08
(0.101.055.38
(7.37-0.091.26
-13.55
16,817,440
(28,138,000322,000401,000
6,483,0009,263,000
23,034,0005.26
1,198,000113.55
1,165,000113.11
(0.010.70
-3.835.200.071.26
18.26
16,817,440
(32,776,000314,000369,000
9,876,00012,328,000
21,882,00018.65
(8,842,000(158.01
(8,889,000(153.68
(0.010.80
31.41(40.41
0.530.500.95
16,817,440
(30,548,0002,586,0002,961,000
10,203,0009,338,000
27,169,00041.31
(138,00090.25
(383,00075.48
(0.101.091.27
(0.51(0.021.20
(52.17
) )
))))
)
)
))
)
)
)
))
)
))
)
)
)
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015
Financial Year End October 31
CAC 2000 LIMITED (CAC JME201500084)
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. Extraordinary items IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Steven Marston (Chairman), Richard Powell, Jennifer McDonald, Andrew B. Cocking - resigned May 30, 2017, Colin Roberts, Edward C. Alexander, Kerith Foster - resigned May 30, 2017, Annette M. Morrison - resigned May 30, 2017, Patrick A. H. Smith, Matthew Hogarth.
Mrs. Gia Abraham.
Jamaica Central Securities Depository Limited, 40 Harbour Street, Kingston.
Distribution of air conditioning (AC) equipment , parts and installation.
www.cacjamaica.com
January 7, 2016.
129,032
423,0934,013
253,900939,432554,028
1,210,93519.00
100,514787.48
100,736862.14
0.601.70
27.038.300.78
6.958.91
129,032
322,357153,917155,652798,434368,701
1,017,611-5.71
11,326-86.6410,470-83.81
0.482.173.971.110.086.30
78.75
205,133155,652157,325576,883250,615
1,079,253N/A
84,802N/A
64,675N/A
0.772.30
63.067.860.65
0.00
91
129,032
487,536211,177213,061988,797341,938
1,210,9900.00
74,766-25.62
74,766-25.78
0.442.89
16.426.170.58
16.0027.59
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2017 2016 2015 2014 2013
C2W Music Limited (MUSIC JMP3506L1091)
Financial Year End December 31
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr .Pre-tax Profit % incr. (decr.) over prior yr. Aftertax Profit % incr. (decr.) over prior yr.
IMPORTANT RATIOS Debt/Equity Current Assets Ratio Return on Equity Operating Profit Margin Earnings Per Share Closing Stock Price P.E. Ratio
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities Website
Listed Date
US$ US$ US$ US$ US$
Derek Wilkie (Acting Chairman); Maxime Gousse - Non-Executive Director; Ivan Berry - Director and Chief Executive Officer; Kristine Gibbon-Thompson; Christopher D.R. Bovell -Mentor; Clyde McKenzie; Lowell ‘Sly’ Dunbar
Denise Douglas
The principal activities of the company involve developing the talents of Caribbean songwriters, acquiring licensing
rights to their compositions and promoting the commercial use of the compositions.
www.c2wmusic.com
May 29, 2012
Jamaica Central Securities Depository Limited, 40 Harbour Street, Kingston
Financial Data
400,000
-2370
9511
246
12(82.36
-304(814.07
-304(814.07
-0.400.04
357.89(25.82
0.000.51
400,000
670
8944
190
67210.46
43330.12
43330.12
1.330.23
93.450.640.000.35
400,000
240
8423
173
22(87.29
(19(2579.89
(19(2579.89
3.490.13
(55.18(0.860.000.39
400,000
430
7828
141
169809.61
0.746100.12
0.746100.12
1.820.201.750.000.000.39
400,000
420
7329
210
19(84.08
(6202.70(6202.70
1.720.14
(175.99(33.34
(0.00160.29
)
)
)
)
)))))
))
))
)
)))
92JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Financial Year End December 31
Caribbean Cement Company (CCC JMP210961059)
Board of Directors
Secretary
Registrar & Transfer Agent
Subsidiaries
Principal Activities
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr .Pre-tax Profit (Loss) % incr. (decr.) over prior yr. Aftertax Profit (Loss) % incr. (decr.) over prior yr.
IMPORTANT RATIOS Debt/Equity Ratio Current Assets Ratio Return on Equity
Earnings (Loss) Per Share Closing Stock Price P.E. Ratio
Operating (Loss) Profit Margin
Sagicor Bank Ltd., 28-48 Barbados Avenue, Kingston 5.
Jamaica Gypsum & Quarries Ltd, Harbour Head, Rockfort Mineral Bath Complex Ltd, Rockfort Caribbean Gypsum Company Ltd, Rockfort.
Website www.caribcement.com
Email [email protected]
Listed Date February 3, 1969.
Craig Lloyd Niel.
Manufacture and sale of Portland cement and the winning and sale of gypsum.
Parris Lyew-Ayee, Luis Giberto Ali Moya, Hollis Hosein F.C.C.A., C.A., Alejandro Vares - resigned October 5, 2017, Jose Luis Seijo Gonzales, Peter Donkersloot Ponce, Peter Moses, Dania Jocelyn Heredia Ramirez.
851,137
8,959,769115,252
03,920,9073,130,942
16,513,0844.64
1,557,994(15.33
1,147,42111.85
0.001.25
13.749.431.35
32.4624.04
851,137
7,738,87600
3,707,2112,653,219
15,780,7562.26
1,350,86221.75
1,301,70215.81
0.001.40
18.368.561.53
34.8022.75
851,137
6,437,17400
5,474,2254,187,269
15,431,8977.49
1,726,388(574.41
1,546,140(1,012.45
0.001.31
27.3011.191.82
19.0310.46
851,137
4,891,034146,336779,600
4,679,3933,885,765
14,356,01718.75
255,9858,413.90138,985
(22.00
0.161.202.881.780.162.41
15.06
93
) )
) )
851,137
6,418,18115,894,88315,256,590
3,008,5004,479,373
17,573,9316.42
3,294,661111.47
2,466,093(114.92
2.380.67
32.0718.75
2.9042.4
14.62
)
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr .Pre-tax Profit % incr. (decr.) over prior yr. Aftertax Profit % incr. (decr.) over prior yr.
IMPORTANT RATIOS Debt/Equity Current Assets Ratio Return on Equity Operating Profit Margin Earnings Per Share Closing Stock Price P.E. Ratio
Caribbean Cream Ltd. (KREMI JME201300014)
Financial Year End February 28
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities Website
Listed Date
Christopher Clarke - Managing Director and Chief Executive Officer; Matthew Clarke MD;
Carol Clarke Webster - Chairman; Mark McKenzie; Wayne Wray - Mentor; Michael Vaccianna.
Denise Douglas.
The principal activities of the Company are the manufacture and sale of ice cream under the 'Kremi' brand and the
importation and distribution of certain types of frozen novelties.
www.caribcream.com
May 17, 2013.
Jamaica Central Securities Depository Limited, 40 Harbour Street, Kingston.
378,568
591,13481,645
101,831390,087139,240
1,213,5496.93
172,7375.46
172,7375.49
0.172.80
33.590.140.467.48
16.26
378,568
437,325102,242125,456272,830
94,590
1,134,93312.05
163,799188.55
163,742188.45
0.292.88
45.230.140.433.708.60
378,568
286,772125,829154,812116,82498,269
1,012,86118.38
56,76658.74
56,76661.83
0.541.19
21.970.060.150.744.93
378,568
230,006113,149146,518103,320128,830
855,56826.62
35,761780.3135,077
1177.00
0.640.80
20.280.040.100.838.30
* Restated
94
378,568
637,49163,10381,645
333,400147,433
1,373,27913.16
89,759-48.0489,759-48.04
0.132.26
14.610.070.246.62
27.58
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Operating Profit (Loss) Margin
BALANCE SHEET (000) No. of Shares issued ($000) Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit/(Loss) % incr. (decr.) over prior yr. After-tax Profit/(Loss) % incr. (decr.) over prior yr. IMPORTANT RATIOS Debt/Equity Current Assets Ratio Return on Equity
Earnings (Loss) Per Share Closing Stock Price P.E. Ratio
Financial Year End June 30
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
Caribbean Flavour & Fragrances Ltd. (CFF JME201300063)
Anand James, Anthony James, Howard Mitchell - resigned August 9, 2016, Clive Nicholas, W. “Billy” Heaven, Tania Waldron-Gooden (mentor), Derrick Cotterell, Ian Kelly, Carlton Samuels.
Ian Kelly.
Jamaica Central Securities Depository Limited.
Manufacturer and distributor of quality flavours for the food, beverage, baking, confectionery and pharmaceutical industries, as well as water soluble food colours to enhance their visual appearance. Also manufactures and supplies fragrances for household cleaning, body care, aromatherapy and air re-freshener industries.
www.caribbeanflavoursjm.com
October 14, 2013.
89,920
330,5708,642
10,932361,193
36,896
410,6360.13
82,87711.89
82,87711.89
0.039.79
27.3120.18
0.9212.0013.04
89,920
276,35100
293,09519,741
362,5000.18
74,07028.34
74,07028.34
0.0014.8530.9520.43
0.826.568.00
89,920
202,28100
231,36030,437
306,8070.20
57,71612.75
57,71621.78
0.007.60
32.4418.81
0.642.533.95
89,920
153,5570
693173,754
21,517
255,3620.11
51,1881.59
47,39422.05
0.008.08
43.4520.05
0.562.514.48
95
89,920
427,1574,8987,429
453,27342,414
674,29864.21
118,08542.48
96,58816.54
0.0210.6925.4917.51
1.2919.0014.73
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Financial Year End June 30
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date July 20, 2011.
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr.
Extraordinary items IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
US$ US$ US$ US$ US$
A. Mark Hart J.P., (Chairman), Thomas Tyler(CEO), Jan Polack, Antony Hart, C.D. , J.P, Ronald Schrager,
Richard Hall, Robert J. Hooker Jr., Theresa Chin (Company Secretary), Sandra Glasgow, David Cowe,
Camille Shields, Christopher Berry.
Theresa Chin.
Jamaica Central Securities Depository Registrar Services Unit,
40 Harbour Street, Kingston.
Manufacturing & Distribution.
Caribbean Producers Ja. Ltd. (CPJ JMP2115K1063)
www.cpj.com
1,100,000
21,85717,36624,90241,29715,352
98,2894.45
2,857295.99
2,590147.06
1.142.69
12.602.91
0.00233.49
1,100,000
19,26717,88728,42141,43118,694
94,1048.35721
(77.951,048
(70.42
1.482.225.510.77
0.00104.30
880,000
18,75917,38327,33739,07016,688
86,8509.93
3,271(5.233,544
2.46
1.462.34
20.283.77
0.00322.84
880,000
16,18814,96925,97735,16916,023
79,00613.893,45211.823,459
8.33
1.602.19
23.674.37
0.00312.70
)
)
)
96
Note :- Closing stock price quoted in Ja. $Note :- Closing stock price quoted in Ja. $
1,100,000
23,64516,74821,42244,87817,995
107,7969.67
2,638(7.66)2,311
(10.79)
0.912.49
10.162.45
0.00195.10
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Financial Year End September 30
Cargo Handlers Ltd. (CHL JMP210381076)
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Listed Date December 17, 2010.
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. Extraordinary items IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Anthony Hart (Chairman); Theresa Chin; William Craig; Jane Fray; John Byles; Mark Hart; Andrew McCarthy.
The principal activity of the company is the provision of stevedoring services.
Jamaica Central Securities Depository Limited,40 Harbour Street, Kingston.
Ms. J. Fray.
416,250
350,0620
80320,135
27,323
320,8324.24
163,258-8.59
140,855-8.45
0.0011.7243.2750.89
0.3811.0829.16
41,625
300,9980
216303,723
38,276
307,77329.91
178,60230.83
153,84813.19
0.007.94
56.2158.03
4.1186.1020.95
41,625
246,4350
466202,575
15,426
236,9217.50
136,5152.95
135,9253.19
0.0013.1360.8957.62
3.6331.00
8.54
41,625
200,0210
29136,776
25,899
220,39139.94
132,60856.11
131,71855.06
0.005.28
78.2060.17
3.5214.10
4.01
97
416,250
423,50147,882
1,340428,565
41,990
355,73810.88
191,86317.52
165,23017.30
0.0010.2142.7253.93
0.4415
34.09
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Financial Year End March 31
Carreras Limited (CAR JMP213891048)
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities Minority Interests PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr. over prior yr. Aftertax Profit % incr. over prior yr.
IMPORTANT RATIOS Debt/Equity Current Assets Ratio Return on Equity Operating Profit Margin Earnings Per Share Closing Stock Price P.E. Ratio
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date February 3, 1969.
www.carrerasltd.com
Marketer and distributor of cigarettes & tobacco related products.
Oliver Holmes (Chairman), Michael Bernard, Eduardo Castana, Marcus Steele, Matthew Hogarth, Janene Shaw, Andrew Long, Alan Bergin.
Sagicor Bank Corporate Trust Service Unit, 28-48 Barbados Avenue, Kingston 5.
Janene Shaw.
485,440
2,128,11500
3,675,7481,772,493
1,241
13,509,22812.76
5,009,88928.34
3,806,32226.40
0.002.07
195.0137.08
7.8474.00
9.44
485,440
1,775,66200
3,307,5041,704,619
1,152
11,980,1386.89
3,903,562(0.88
3,011,3332.32
0.001.94
121.7332.58
6.2066.1510.66
485,440
3,171,75600
5,680,9632,498,932
3,281
11,208,3698.38
3,938,362(24.04
2,942,914(26.43
0.002.27
79.9035.14
6.0639.97
6.59
485,440
4,194,48900
6,472,6882,249,590
6,734
10,342,006(15.52
5,184,471(41.44
3,999,992(35.84
0.002.88
101.5550.13
8.2435.50
4.31
) )
)
)
)
)
98
4,854,400
2,041,394253,800
03,462,1031,691,701
1,275
12,550,132-7.10
4,637,326(7.44)
3,484,630(8.45)
0.002.05
167.1536.95
0.7210.6114.78
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
99JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Financial Year End May 31
Ciboney Group Limited (CBNY JMP283451095)
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr .Pre-tax Profit/(Loss) % incr. (decr.) over prior yr. After-tax Profit/(Loss) % incr. (decr.) over prior yr.
IMPORTANT RATIOS Debt/Equity Current Assets Ratio Return on Equity
Earnings (Loss) Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Board of Directors
Secretary
Registrar &Transfer Agent
Subsidiaries
Principal Activities
Email Listed Date January 25, 1993.
Sharon Burke.
Ciboney Hotels Limited ; Leisure Operators Limited ; Luxury Resorts Enterprises Limited .
Resorts Investments.
Errol Campbell (Chairman) ; Robert Stephens ; Geoffrey Messado ; Michael Campbell .
KPMG Regulatory & Compliance Services, The Victoria Mutual Building , 6 Duke Street , Kingston.
546,000
-47,66400
52,989100,653
0
-5,06030.56
-5,24029.82
0.000.53
-11.63N/A
-0.010.20
(20.00
546,000
-42,42400
58,229100,653
0
(7,287(49.82-7,467(48.04
0.000.58
-200.00N/A
-0.010.23
(16.43
546,000
34,95700
65,614100,571
0
(4,86444.14
(5,04442.07
0.000.65
200.00N/A
(0.010.10
(11.11
546,000
(29,913)00
70,967100,880
0
(8,707(171.73
(8,707(171.73
0.000.70
(34.07N/A
(0.020.10
(6.25
100
))
)
)
)
))))
)
)
)
)
))
546,000
14,12000
18,6954,575
1,715
247,5434992.16
247,4234821.82
0.004.09
1475.19N/A
0.45
0.00 )
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr.
IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Consolidated Bakeries (Ja.) Ltd. (PURITY JME201200024)
Financial Year End December 31
Vincent J. Chang; Keith Collister (Mentor); Anthony V. Chang; Nicola Chang Murphy
Thomas Chin; Noel DaCosta; Philmore Ogle (In Retirement).
Victor Salazar.
The main activities of the company are the manufacture, wholesale and retail of edible baked products.
December 3, 2012.
www.purityjamaica.com
Jamaica Central Securities Depository Registrar Services Unit,
40 Harbour Street, Kingston.
222,709
716,39863,521
127,395233,722141,084
862,606-2.01
-32,101(410.80-40,096(488.20
0.181.66
-6.35-3.72-0.181.80
-10.00
222,709
547,40558,297
125,333236,516125,701
880,27314.69
10,328102.6510,328102.65
0.231.881.911.170.052.26
45.20
222,709
533,48332,98375,124
218,31689,971
767,5533.33
5,097(73.485,097
(73.48
0.142.430.960.660.021.48
74.00
222,709
525,62541,28069,938
221,03761,591
742,80810.38
19,216(41.9719,216(41.97
0.133.593.732.590.090.829.11
101
)
)
)
)
)
)
222,709
720,661102,289148,788258,338160,189
960,31911.33
18,850158.7212,959132.32
0.211.611.801.960.061.70
28.33
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr.
IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Derrimon Trading Company Limited (DTLJME201300147)
Financial Year End December 31
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
Derrick Cotterell - Chairman and CEO; Winston Thomas - Executive Director General Manager; Ian Kelly - Executive Director Finance and Corporate Affairs; Earl Anthony Richards - Independent Non Executive Director; Monique Cotterell - Non Executive Director; Senator Alexander I.E. Williams - Independent Non Executive Director; Tania Waldron Gooden - Mentor to the Board.
Monique Cotterell.
The principal activity of the Company is distribution of bulk household food items inclusive of meat products.
The Company also distributes branded products on behalf of a major global corporation.
www.derrimon.com
December 17, 2013.
Jamaica Central Securities Depository Registrar Services Unit,
40 Harbour Street, Kingston.
273,336
864,068754,317
1,061,0082,210,4691,097,727
6,723,8108.85
281,796142.70
281,796142.70
1.232.01
39.450.040.927.918.60
273,336
564,468615,593703,234
1,878,0531,083,946
6,176,928(1.86
116,10731.74
116,10731.74
1.251.73
22.930.020.435.52
12.84
273,336
448,362491,912498,571
1,171,105567,202
6,293,99812.20
88,13070.77
88,13070.77
1.112.06
21.820.010.323.80
11.88
273,336
359,57813,515
331,5371,164,4031,027,776
5,609,5976.74
51,607(27.8251,607
3.36
0.921.13
15.460.010.192.15
11.32
)
)
102
2,733,361
1,055,639865,738
1,668,7103,012,6151,964,121
9,303,46038.37
281,8450.02
277,213-1.63
1.581.53
28.880.030.092.53
27.80
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018* 2017* 2016* 2015* 2015
Financial Year End December 31
Dolphin Cove Limited (DCOVE JMP360321039)
Board of Directors
Secretary
Registrar &Transfer Agent
Subsidiaries
Principal Activities
Website
Listed Date December 21, 2010.
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr.
IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Eduardo Albor Villanueva, Richard Downer, Lorenzo Camara, Travis Burke, Concepcion Estaben Manchado.
Rhonda A. Adams.
Jamaica Central Securities Depository Limited,40 Harbour Street, Kingston. Dolphin Cove (Negril) Limited
The principal activities of the company are the operation of a tourist attraction comprising dolphin programmes and ancillary operations such as restaurants, gift and video shops. The company also operates an attraction at Prospect Plantation under lease agreement. www.dolphincovejamaica.com
US$ US$ US$ US$ US$392,426
26,444226649
3,5732,056
9,1373.77
3,93719.603,53223.49
0.021.74
13.6143.09
0.009016.00
392,426
25,441607
1,4813,5952,218
8,805(11.473,292
0.042,860
(13.77
0.061.62
11.4737.39
0.007315.00
392,426
24,4281,0631,8925,0721,910
9,946N/A
3,291N/A
3,317N/A
0.082.660.24
33.080.0085
0.00
392,426
2,740,653127,956227,843606,101229,868
1,768,1233.54
400,738(7.57
406,246(7.61
0.082.64
15.5122.66
1.0415.5014.97
103
*The presentation of the financial statements was changed to US dollars
)
)
)
)
392,426
28,8171,063
3083,9952,442
8,210(10.15)
2,771(29.60)
2,338(33.80)
0.011.648.46
33.760.0060
16.50
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Financial Year End June 30
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
Stephen Gooden, Kevin Donaldson, Andre Glen.
Dr. Neil Fong.
Jamaica Central Securities Depository Limited.
www.elite-diagnostic.com
Feb 20, 2018.
353,400
399,492166,118187,662137,246
26,182
297,75713.17
35,863(39.7844,913
1.60
0.475.24
14.420.120.143.02
21.57
223,52836,40434,54983,13511,101
263,096
59,556
44,205
0.157.49
39.550.230.15
0.00
ELITE DIAGNOSTIC LIMITED (JME 201800047)
104
)
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
X-Ray Laboratories - Medical & Dental.
2018 2017 2016 2015 2014BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Eppley Limited (EPLYJM0170271079)
Financial Year End December 31
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
Nigel L. Clarke - Chairman; Melanie Subratie - Vice Chairman; Nicholas A. Scott - Managing Director; Sharon Donaldson; Jennifer Scott; Keith Collister, Byron Thompson, Maxim Rochester, Alexander Melville.
Sharon Donaldson.
Jamaica Central Securities Depository Limited.
The principal activity of the company is investing in credit products including insurance premium,
loan and lease financing.
www.eppleylimited.com
July 29, 2013.
192,468
708,3341,311,1871,670,4952,072,190
425,771
261,40724.39
68,141(36.2669,223(35.12
2.364.879.760.260.36
12.0033.33
192,468
710,6321,332,6191,369,5261,518,321
73,195
210,1455.29
106,91290.65
106,68788.88
1.9320.7420.14
0.510.664.907.42
273,336
348,8601,001,0661,069,6371,260,438
107,509
199,58969.60
56,0789.46
56,48510.37
3.0711.7216.32
0.2870.94
400.005.64
273,336
343,4861,006,0941,066,3841,303,943
89,840
117,68180.24
51,23131.19
51,17631.27
3.1014.5115.40
0.4464.27
380.005.91
)
)
105
192,468
774,8842,503,7032,343,5232,775,410
7,419
319,18622.10
121,25977.95
120,48374.05
3.02374.09
16.250.380.639.15
14.52
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Financial Year End December 31
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
Gregory Pullen, Courtney Pullen ,Melene Pullen, Mesha Carby, Garrett Gardner, Donovan Perkins, Mark Croskery, Jennifer Lewis, Vivette Miller.
Stephen Greig.
Jamaica Central Securities Depository Limited.
Importation and distribution of dairy products, meat, seafood, fruits, vegetables and dry goods.
www.everythingfreshja.com
June 22, 2018.
780,000
623,2840
135,896812,075250,675
1,879,6613.97
18,758(58.6516,343(56.18
0.223.243.770.010.031.55
52.01
243,9190
117,639459,992248,223
1,807,940
45,368
37,300
0.481.85
30.580.030.07
0.00
EVERYTHING FRESH LIMITED (JME201800146)
106
)
)
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Financial Year End May 31
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
Herrick Winston Dear, Tania Waldron, Ian B. Dear, John G.Byles, Roland P. Clarke.
Roland Clarke.
Jamaica Central Securities Depository Limited.
Sport Bar & Restaurant.
N/A
July 21, 2017.
1,637,500
6,4843,5973,6796,8572,330
15,70510.353,563
169.853,448
219.39
0.572.94
62.520.23
0.00216.10
4,5463,6043,6094,4691,413
14,232
1,320
1,079
0.793.16
47.490.09
0.0006
EXPRESS CATERING LIMITED (JME201700130)
107
US$ US$
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015
Financial Year End April 30
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr (decr.) over prior yr. Aftertax Profit (Loss) % incr. over prior yr. Extraordinary items IMPORTANT RATIOS Debt/Equity Current Ratio Return on Equity
Earnings Per Share Closing Stock Price P.E. Ratio
Operating Profit (Loss) Margin
Marion Foster, Cecil Foster, Peter Knibb, Rosalyn Campbell, Ian Kelly, Steadman Fuller.
Jamaica Central Securities Depository Limited, 40 Harbour Street, Kingston.
The main activity of the company is distribution of lighting, electrical and solar energy products.
www.fosrich.com
December 19, 2017.
108
502,276
608,968357,132
94,878900,941332,155
1,046,242(9.46
58,87766.85
54,94181.10
0.162.71
10.905.630.143.27
23.36
398,907235,598204,058762,107477,317
1,155,55821.92
35,287260.7030,338915.15
0.511.607.913.050.08N/AN/A
368,569292,598234,140736,512429,918
947,821
9,783
2,988
0.641.711.621.031.08N/AN/A
)
FOSRICH COMPANY LIMITED (FCL JME201700197)
Ruth Joseph.
502,276
693,3481,023,5711,005,2361,685,442
335,672
1,293,22423.61
91,10854.74
90,39064.52
1.455.02
13.887.050.183.88
21.56
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2015 2014
Financial Year End December 31
Board of Directors
Secretary
Registrar &Transfer Agent
Principal Activities
Website
Listed Date September 30, 2011.
BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Insurance Reserves Gearing Debt Total Assets Total Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr. Pre-tax Profit % incr. over prior yr. Aftertax Profit % incr. over prior yr. Extraordinary Item IMPORTANT RATIOS Debt/Equity Return on Equity Operating Profit Margin Earnings Per Share Closing Stock Price P.E. Ratio
Paul B. Scott (Chairman); Melanie Subratie; Sharon Donaldson; Dr. Ralph Thompson; Geoffrey Messado; Jennifer Scott; Christopher Nakash; Nichola Scott; Nigel Clarke; Duncan Stewart, Matthew Lyn.
Gregory Messado.
www.genac.com
Insurance.
General Accident Insurance Co. Ja. Ltd. (GENAC JMP4775P1024)
Jamaica Central Securities Depository Registrar Services Unit,
40 Harbour Street, Kingston.
1,031,250
1,937,7713,192,778
05,703,8053,766,034
7,106,25425.79
236,077(41.60
221,236(42.82
0.0011.343.320.212.80
13.33
1,031,250
1,964,4202,507,955
04,933,0102,968,590
5,649,097-7.58
404,24333.22
386,87927.09
0.0020.69
7.160.382.997.87
1,031,250
1,775,2972,163,365
04,423,8002,648,503
6,112,35520.50
303,448(5.16
304,418(4.89
0.0018.15
4.960.302.056.83
1,031,250
1,579,3821,988,573
03,911,5512,332,169
5,072,37513.23
319,965(1.15
320,078(2.39
0.0021.08
6.310.311.755.65
)
)
)
)
)
)
109
1,031,250
2,056,6123,975,949
07,062,1645,005,552
8,735,79722.93
352,56949.34
285,37028.99
0.0014.29
4.040.283.54
12.64
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
2018 2017 2016 2014 2013BALANCE SHEET (000) No. of Shares issued ($000)Shareholders' Equity Long Term Liability Gearing Debt Current Assets Current Liabilities PROFIT & LOSS ($000) Turnover % incr. over prior yr .Pre-tax Profit % incr. (decr.) over prior yr. Aftertax Profit % incr. (decr.) over prior yr. Exceptional Items IMPORTANT RATIOS Debt/Equity Current Assets Ratio Return on Equity Operating Profit Margin Earnings Per Share Closing Stock Price P.E. Ratio
Financial Year End March 31
1834 Investments Limited (1834 JMP4744S1045)
Holding of investments.1834 Investments Limited, formerly The Gleaner Company LimitedAs of March 31, 2016, the company no longer engages in any form of media business and is precluded from doing so for a period of twenty-four months from the effective date of the amalgamation agreement.
Board of Directors
Registrar &Transfer Agent
Subsidiaries
Principal Activities
Website www.jamaica-gleaner.com Email [email protected]
Listed Date February 3, 1969.
Hon. Oliver F. Clarke (Chairman); Joseph M. Matalon; Hon. John J. Issa; Carol D. Archer; Christopher N. Barnes; Lisa G. Johnston; Elizabeth Jones; Hon. Douglas R. Orane; Morin M. Seymour.
1834 Investments (Canada) Inc., Popular Printers Limited and its wholly owned subsidiaries, Jamaica Joint Venture Investment Company Limited, digjamaica.com Limited.
Sagicor Bank CorporateTrust Service Unit,60 Knutsford Boulevard, Kingston 5.
1,211,243
1,777,34600
438,38269,304
199,024(2.79
102,232(61.2312,347
83.30
0.006.330.69
51.370.011.55
155.00
1,211,243
1,814,73500
244,284185,354
204,73530.39
263,670(7.076,736
(96.28
0.001.320.30
128.790.012.00
357.14
1,211,243
2,673,02565,92699,746
1,677,111581,629
157,014(95.30
283,736210.24
181,147111.02
0.042.886.88
180.710.150.855.68
1,211,243
2,593,70193,534
135,2261,725,556
561,895
3,338,2194.49
91,4585.26
85,842(35.71
0.053.073.462.740.071.10
15.51
110
*Restated The Gleaner Company Limited changed its name to 1834 Investments Limited on April 4, 2016 +1834 Investments Limited financial year end changed from Dec 31 to Mar 31, therefore the results represent the 15 month period ended March 31, 2016
)
) )
)
)
)
1,211,243
1,704,05317,910
0397,003
30,316
161,396(18.91)97,174(4.95)
81,932563.58
0.0013.10
4.7160.21
0.071.19
17.60
Financial Data
JAMAICA STOCK EXCHANGE YEARBOOK 2018
111JAMAICA STOCK EXCHANGE YEARBOOK 2018