weekly_report_25_05_2012

7/31/2019 weekly_report_25_05_2012

1/24

EQUITY MARKET

5,009.674,526.13

5,222.094,693.59

PRICE INDICES

CSE All Share IndexMilanka Price Index

This Week Prv. Week

EQUITY DETAILSVALUE OF TURNOVER(Rs.)

Domestic PurchasesDomestic SalesForeign PurchasesForeign Sales

1,210,421,162924,991,608577,173,185

1,172,445,0281,270,860,671

384,698,552286,282,909

VOLUME OF TURNOVER (No.)Domestic

Foreign

96,372,831 134,312,63786,662,182

7,081,818123,441,615

7,652,817

TRADES (No.)Domestic

Foreign

21,32320,352

971

26,37525,459

916

Listed Companies ( No.)Traded Companies (No.)

PERPBVDYMarket Capitalization (Rs.)

TOTAL TURNOVER (Rs.)This Week

1,787,594,347Equity

Corporate DebtGovernment Debt 0

0

1,787,594,347 1,557,143,580

862,602,739

265

11.541.572.41

1,870,333,374,255

264

13.451.731.94

1,949,459,237,245

280 280

Prv. Week1,557,143,580

00

SINHAPUTHRA FINHUEJAYDUNAMIS CAPITALCDICCDB [X]

Company

68.0061.00

7.90215.00

40.20

VWA Prv. WeekClose (Rs.)

85.0070.00

9.00240.0044.70

VWA WeekClose (Rs.)

17.009.001.10

25.004.50

Change(Rs.)

25.0014.7513.9211.6311.19

Change%

94.9088.0011.50

263.9052.00

High(Rs.)

71.2070.008.10

200.0038.60

Low(Rs.)

262391

205,085700808

No of Shares

19,293.6029,927.40

1,795,137.00158,856.40

36,239.80

Turnover (Rs.)

CITRUS LEISURE [W]FINLAYS COLOMBOTAPROBANEEQUITYCITRUS WASKADUWA

Company

.50290.00

7.0033.50

7.00

VWA Prv. WeekClose (Rs.)

.30206.10

5.3026.105.50

VWA WeekClose (Rs.)

(0.20)(83.90)

(1.70)(7.40)(1.50)

Change(Rs.)

(40.00)(28.93)(24.29)(22.09)(21.43)

Change%

.50280.00

6.9033.007.30

High(Rs.)

.30205.70

5.2026.00

5.50

Low(Rs.)

373,006106

108,9052,916

53,849

No of Shares

135,344.7022,118.30

622,012.5077,561.30

349,639.70

Turnover (Rs.)

TOP 5 LOSERS

TOP 5 GAINERS

This Week Prv. Week

Friday May 25, 20

5,009.674,526.13

6,074.425,229.16

ASIMPI

6,074.875,239.92

5,009.674,353.80

(17.53)(13.44)

Today Year Open Year Highest Year Lowest Year Change %INDICES COMPARISON FOR THE YEAR

Closed End Funds 190,419 663,389

CLOSED END FUND DETAILS

Volume of Turnover (No.)

Trades (No.)Funds Traded (No.)

3,452

12

12,173

221 1

7/31/2019 weekly_report_25_05_2012

2/24

5/25/2012 CSE Weekly

2

RIGHTS ISSUESCOMPANY PROPORTION EGM / PROV.

ALLOTMENT XR FROM DESPATCH OF

PROV. LETTEROF ALLOT.

RENUNCIATION LAST DATEOF

ACCEPTANCE& PAYMENT

TRADING OFRIGHTS

COMMENCESON

Pelwatte SugarIndustries PLC

01 for 04 * The company inform that the Rights issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known

(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )

Renuka Agri Foods

PLC

02 for 05 14-05-2012 15-05-2012 21-05-2012 01-06-2012 05-06-2012 25-05-2012

(Issue Price : Rs 4.00. (a). Investment in the Dairy and Fruit Sector through subsidiary Richlife Dairies Limited. (b). Settlement of short termborrowing, used for the acquisition of Richlife Dairies Limited. (c). Investment in Plantation / Farms.

Vidullanka PLC 01 for 08(Issue Price : Rs 3.50. To invest in new mini hydro power plants and to finance the projects already under construction.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

DEFAULT BOARDCompany Name Date of

TransferReason

Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2011. Non Submission of Financial Statements for the quarters ended 31- MAR-1998 to

31-DEC-2011. Non Payment of Listing Fees for the year 2012. Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest Third installment in respect of the period ending10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004, 10-DEC-210-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-DEC-2011. Non payment of Listing Fees for the years 2009, 2010 , 2011 & 2012.

Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2011. Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to

31-DEC-2011.Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2010 , 2011 & 2012. Non submission of Financial Statements for the quarters ended 30-SEP-2010 to

31-DEC-2011.

DIVIDEND ANNOUNCEMENTS

Announcements for the week XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION

COMPANY DPS(RS.)

FINAL/INTERIM SHAREHOLDERSMEETING

XD FROM DATE OFPAYMENT

ACL Cables PLC 0.50 Interim 16-05-2012 23-05-20Harischandra Mills PLC 20.00 Interim 16-05-2012 25-05-201Ceylon Tobacco Company PLC 7.90 First Interim 16-05-2012 25-05-20 Agalawatte Plantations PLC 2.50 First & Final 19-05-2012 21-05-2012 29-05-20Hemas Power PLC 1.40 Interim 24-05-2012 01-06-201Ceylon Cold Stores PLC 4.00 First & Final 24-05-2012 05-06-20Ceylon Hospitals PLC 2.00 Interim (Voting & Non-Voting) 24-05-2012 05-06-20Overseas Realty (Ceylon) PLC 0.30 First & Final 24-05-2012 25-05-2012 05-06-Keells Food Products PLC 2.00 First & Final 25-05-2012 06-06-20

Access Engineering Limited 0.25 Interim 29-05-2012 08-06-201

Senkadagala Finance PLC 0.70 Interim 30-05-2012 06-06-201

Union Chemicals Lanka PLC 5.00 Final 31-05-2012 01-06-2012 06-06-2

7/31/2019 weekly_report_25_05_2012

3/24


3

DIVIDEND ANNOUNCEMENTS

Announcements for the week XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION

* Rs 5.20 per share liable to 10% dividend tax. Cents 30 per share not liable to 10% dividend tax.** Rs. 5.01 per share- Liable to 10% dividend tax- Rs. 0.99 per share not liable to 10% dividend tax*** Not liable for 10% Dividend Tax.***** Liable For 10% Dividend Tax

COMPANY DPS(RS.)

FINAL/INTERIM SHAREHOLDERSMEETING

XD FROM DATE OFPAYMENT

Indo-Malay PLC 16.00 Final 31-05-2012 01-06-2012 12-06-201

Odel PLC 0.25 Final 05-06-2012 14-06-2012

C.W Mackie PLC 1.00 Final 27-06-2012 28-06-2012 09-07-201

Kotagala Plantation PLC 2.00 First & Final 27-06-2012 28-06-2012 09-07-201

Sigiriya Village Hotel PLC 2.00 First & Final 27-06-2012 28-06-2012 09-07-20

Selinsing PLC 29.50 Final 31-05-2012 01-06-2012 12-06-201Good Hope PLC 21.00 Final 31-05-2012 01-06-2012 12-06-201Shalimar (Malay) PLC 17.00 Final 31-05-2012 01-06-2012 12-06-201Nestle Lanka PLC 47.50 Final 01-06-2012 05-06-2012 12-06-201

John Keells Holdings PLC 1.50 Final 06-06-2012 15-06-201

Lion Brewery Ceylon PLC 4.00 First & Final 08-06-2012 11-06-2012 19-06-20Ceylon Beverage Holdings PLC 6.00 First & Final 08-06-2012 11-06-2012 19-06-20Pegasus Hotels of Ceylon PLC 0.50 First and Final 18-06-2012 19-06-2012 27-06-20Capital Development & InvestmentCompany PLC

1.25 Final 21-06-2012 22-06-2012 02-07-2012

Colombo Investment Trust PLC 1.50 First & Final 22-06-2012 25-06-2012 04-07-201

Colombo Fort Investments PLC 2.00 First & Final 22-06-2012 25-06-2012 04-07-201Hunas Falls Hotels PLC 0.50**** First & Final 25-06-2012 26-06-2012 04-07-20Haycarb PLC 5.50* First & Final 27-06-2012 28-06-2012 06-07-201Dipped Products PLC 6.00** First & Final 28-06-2012 29-06-2012 09-07-20The Lighthouse Hotel PLC 2.00 Final 28-06-2012 29-06-2012 10-07-201 Aitken Spence Hotel Holdings PLC 0.70 First & Final 28-06-2012 29-06-2012 10-07-20 Aitken Spence PLC 1.40 First & Final 28-06-2012 29-06-2012 10-07-201

Lankem Ceylon PLC 2.50 First & Final 28-06-2012 29-06-2012 10-07-20

Peoples Leasing Company PLC 0.50 Final 29-06-2012 02-07-2012 11-07-20Hayleys PLC 4.00*** First & Final 29-06-2012 02-07-2012 10-07-20The Lanka Hospitals Corporation PLC 0.50 Final 29-06-2012 02-07-2012 10-07-201DFCC Bank 4.00 First & Final 29-06-2012 02-07-2012 11-07-201

Chemanex PLC 0.75 Final 29-06-2012 02-07-2012 11-07-2012CIC Holdings PLC 1.60 Final (Voting & Non-Voting) 29-06-2012 02-07-2012 11-07-20

Watawala Plantations PLC 0.35 First & Final 06-07-2012 09-07-2012 17-07-201

Ceylon Investments PLC 1.25 First & Final 04-07-2012 05-07-2012 13-07-201

Ceylon Guardian Investment PLC 2.00 First & Final 04-07-2012 05-07-2012 13-07-20

Carson Cumberbatch PLC 2.00 First & Final 06-07-2012 09-07-2012 17-07-201

Textured Jersey Lanka PLC 0.36 Final 02-08-2012 03-08-2012 13-08-201

Piramal Glass Ceylon PLC 0.36 First & Final 10-08-2012 13-08-2012 21-08-20Merchant Bank of Sri Lanka PLC 1.25 Final

7/31/2019 weekly_report_25_05_2012

4/24


4

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM) Company Date Venue TimeOverseas Realty (Ceylon) PLC 24-05-2012 Moon Stone, Hilton, Colombo 4.00 p.DFCC Vardhana Bank PLC 25-05-2012 DFCC Bank, Head Office, No.73/5, Galle Road, Colombo 3. 2.30Union Bank of Colombo PLC 29-05-2012 Head Office Building, Union Bank of Colombo PLC, No. 64, Galle Road,

Colombo 03.10.30 a.m.

Indo-Malay PLC 31-05-2012 8th Floor, No.65C, Dharmapala Mawatha, Colombo 7. 9.30 a.m.Union Chemicals Lanka PLC 31-05-2012 Ceylon Chamber of Commerce, Ground Floor, West Wing Conference

Room. No.50, Nawam Mawatha, Colombo 0210.00 a.m.

Housing Development FinanceCorporation Bank of Sri Lanka (HDFCBank)

31-05-2012 Booker Recreation (Pvt) Ltd (Gardenia Hall), No.10, Hedges Court,Colombo 10.

10.30 a.m.

Good Hope PLC 31-05-2012 8th Floor, No.65C, Dharmapala Mawatha, Colombo 7. 10.30 a.mSelinsing PLC 31-05-2012 8th Floor, No.65C, Dharmapala Mawatha, Colombo 7. 2.30 p.m.Shalimar (Malay) PLC 31-05-2012 8th Floor, No.65C, Dharmapala Mawatha, Colombo 7. 3.30 p.m.Nestle Lanka PLC 01-06-2012 S.W.R.D Bandaranaike Memorial International Conference Hall, No.07,

Bauddhaloka Mawatha, Colombo 07.10.00 a.m.

Amana Takaful PLC 06-06-2012 Marine Grand Banquet Hall, No.41, Marine Drive, Colombo 6. 9.00 aGuardian Capital Partners PLC 07-06-2012 8th Floor, No.65C, Dharmapala Mawatha, Colombo 7. 3.00 p.m.Lion Brewery (Ceylon) PLC 08-06-2012 Taj Samudra Hotel, Crystal Room, Upper Floor, No.25, Galle Face Centre

Road, Colombo 3.2.30 p.m.

Ceylon Beverage Holdings PLC 08-06-2012 Taj Samudra Hotel, Crystal Room, Upper Floor, No.25, Galle Face Centre

Road, Colombo 3.

4.00 p.m.

Hapugastenne Plantations PLC 15-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 10.00Udupussellawa Plantations PLC 15-06-2012 Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 11.00Pegasus Hotel of Ceylon PLC 18-06-2012 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 11.30aCapital Development and InvestmentCompany PLC

21-06-2012 D. H. P. L Building , No. 42, Nawam Mawatha, Colombo 2. 10.00a

The Lighthouse Hotel PLC 28-06-2012 Mihilaka Medura of the Bandaranaike Memorial International ConferenceHall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00am

LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)Company Date Venue TimeOverseas Realty (Ceylon) PLC 24-05-2012 Moon Stone, Hilton, Colombo . After AGaladari Hotels (Lanka) PLC 29-05-2012 Ballroom of the Galadari Hotel, No.64, Lotus Road, Colombo 01. 4.00

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES (FOR THE WEEK) Announcement DateNotification on the Listing of SharesHayleys MGT Knitting Mills PLC (the Company)- RIGHTS ISSUE

No. of Shares :

101,562,212 101,562,212 Amount:

914,059,908 914,059,908

Proportion :2:1

Consideration (Rs.) :9.00

Date listed : 21-05-2012

21-05-2012

The CSE has Approved, in- principle, an application submitted by the above Company for the listing of its Ordinary Voting Shareson the Diri Savi Board of the CSE, 20,000,000 Ordinary Voting Shares of the company will be listed by way of an introduction

25-05-2012

7/31/2019 weekly_report_25_05_2012

5/24


5

BROKERS / TRADING MEMBERS

NATION LANKA EQUITIES (PVT) LTD. RELOCATION NOTICENegombo Branch of Nation Lanka Equities (Pvt) Ltd has been moved into a new office premises located atNo.229, St. Joseph Road,Negombo.

CORPORATE DISCLOSURES (for the week)

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

Company Subject Date

The Kandy Hotels Company PLC

18-03-2012

Peoples Merchant PLCThe Company informs of a name change from Peoples Merchant PLC toPeoples Merchant Finance PLC. A certificate of Incorporation was issued by the Registrar General of Companies on the15-05-2012.

17-05-2012

Commercial Credit PLC 17-05-2012 Vidullanka PLC 18-05-2012Taprobane Investments (Pvt)Ltd.

21-05-2012

CIC Holdings PLCThe company has provided information relating to Related Party Transactions exceeding10% of the Equity or 5% of the total assets of the Entity.

21-05-2012

Blue Diamonds Jewellery Worldwide PLC

22-05-2012

Royal Ceramics Lanka PLCThe Board of Directors of the company hereby announces that, with a view to increasingproduction in the most cost effective manner to meet market demands, it has approved theexpansion of the Eheliyagoda Factory with a capital investment budget of Rs 600.0 million.It is envisaged that this investment can be recouped by the Company in four years.

22-05-2012

The Kandy Hotel Company PLC Major shareholders of The Kandy Hotel Company PLC, purchase of shares of The Kandy Hotel Company PLC .

Date of Acquisitions

No. of shares Price Value (Rs.)

23-05-2012 10,000 5.00 50,560.00

23-05-2012 3,954 5.00 19,991.4223-05-2012 2,500 5.00 2,528.00Total 73,079.42

23-05-2012

Commercial Credit PLCThe Company informs of a name change from Commercial Credit PLC to Commercial Credit and Finance PLC. A certificate of Incorporation was issued by the Registrar General of Companies on the

24-05-2012

Odel PLC 24-05-2012

Softlogic Capital PLCThe Company informs of a name change from Softlogic Capital PLC to Softlogic CapitalPLC.

A certificate of Incorporation was issued by the Registrar General of Companies on the22-05-2012

24-05-2012

28-05-2012

7/31/2019 weekly_report_25_05_2012

6/24


6

ACCOUNTS RECEIVED (for the week)

ANNUAL REPORT FOR THE YEAR ENDED 31ST DECEMBER 2011 (AUDITED) Annual Reports for the following companies has been submitted to CSE and can be downloaded from www.cse.lk

Company Udupussellawa Plantations PLCHapugastenne Plantations PLCPegasus Hotel of Ceylon PLCCapital Development and Investment Company

PLC

QUARTERLY ACCOUNTS FOR THE THREE MONTHS ENDED 31ST MARCH 2012 (UNAUDITED)Quarterly Accounts for the following companies has been submitted to CSE and can be downloaded from www.cse.lkCompany Company Hunas Falls Hotels PLC Nestle Lanka PLC Amaya Leisure PLC The Swadeshi Industrial Works PLCBartleet Finance PLC National Asset Management LimitedHotel Services (Ceylon) PLC ACL Plastics PLCMercantile Shipping Company PLC Lanka Ashok Leyland PLCHemas Power PLC First Capital Holdings PLC ACL Cables PLC Durdans Hospital PLCNestle Lanka PLC Kelsey Developments PLC

Renuka City Hotel PLC John Keells Holdings PLCCargo Boat Development Company PLC Colombo Fort Investment PLCTextured Jersey Lanka PLCDunamis Capital PLCColombo Investment Trust PLC

ANNUAL ACCOUNTS FOR THE YEAR ENDED 31ST MARCH 2012 (UNAUDITED) Yearly Accounts for the following company has been submitted to CSE and can be downloaded from www.cse.lk

Company Chemanex PLC

HALF YEARLY ACCOUNTS FOR THE SIX MONTHS ENDING 31ST MARCH 2012 (UNAUDITED)Half yearly accounts for the following companies has been submitted to CSE and can be downloaded from www.cse.lk

Company Odel PLCLanka ORIX Finance PLC

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES (for the week)PURCHASES

Company Name of Director Date No. of Shares

Price perShare (Rs.)

United Motors Lanka PLC Mr. Chanaka Yatawara 16-05-2012 100 78.90PC House PLC Mr. S. H. M. Rishan 18-05-2012 10,000 7.10

11-05-2012 2,199 67.00Lanka Ceramic PLC Ms. C. K. Muttukumaru14-05-2012 300 67.00

Orient Garments PLC Mr. S.H.M. Rishan 17-05-2012 19,000 15.13PC Pharma PLC Mr. S. H. M. Rishan 17-05-2012 31,000 15.71Orient Garments PLC Mr. S. H. M. Rishan 18-05-2012 10,000 15.47PC Pharma PLC Mr. S. H. M. Rishan 18-05-2012 25,000 16.32

14-05-2012 8,200 4.8015-05-2012 1,100 4.50

Ceylon and Foreign TradeS PLC Dr. S. A. Gulamhusein

17-05-2012 1,000 5.10United Motors Lanka PLC Mr. C. Yatawara 18-05-2012 157 76.00United Motors Lanka PLC Mr. C. Yatawara 22-05-2012 99 77.00Singer Finance (Lanka)PLC Mr. M.P.A. Salgado 23-05-2012 4,000 13.50

7/31/2019 weekly_report_25_05_2012

7/24


7


PURCHASES

Company Party to the Transaction Date No. of Shares Price perShare (Rs.)

16-05-2012 6,500 45.0022-05-2012 1,200 45.00

The Lighthouse Hotel PLC Jetwing Eco Holidays (Private) LimitedMr. N. J. H. M. Cooray Mr. R. A. E. SamarasingheMr. C. S. R. S. Anthony

23-05-2012 1,119 45.00

Indo- Malay PLC Goodhope Asia Holdings Ltd (GAHL)Mr. H. SelvanathanMr. M. SelvanthanMr. D. C. R GunawardenaMr. P. C. P. TisseraMr. I PaulrajMr. K. C. N. FernandoMr. T. Rodrigo

23-05-2012 116 1,420.00

Selinsing PLC Goodhope Asia Holdings Ltd (GAHL)Mr. H. SelvanathanMr. M. SelvanthanMr. D. C. R GunawardenaMr. P. C. P. TisseraMr. I Paulraj

Mr. C. F. Fernando

23-05-2012 348 1,099.00

Company Party to the Transaction Date No. of Shares TotalConsideration

(Rs)30-01-2012 31,000 501,563.6831-01-2011 47,900 773,255.92

15-02-2012 9,900 110,119.6929-02-2012 16,626 184,934.3202-03-2012 43,300 481,634.5605-03-2012 85,600 952,145.9303-03-2012 30 346.5108-03-2012 42,375 471,345.5709-03-2012 185,879 2,067,569.3013-03-2012 1,500 15,785.9814-03-2012 89 935.8815-03-2012 30,000 312,460.8021-03-2012 2,994 31,183.5722-03-2012 5,500 57,840.6522-03-2012 600 6,439.7023-03-2012 40,288 444,774.2926-03-2012 21,500 239,148.8027-03-2012 18,000 199,914.2428-03-2012 600 6,439.7029-03-2012 81,543 906,938.2030-03-2012 20,694 230,183.4802-04-2012 5,000 55,616.0003-04-2012 49,727 553,123.3704-04-2012 37,560 417,787.3805-04-2012 40,000 444,927.9809-04-2012 90,403 1,005,570.6610-04-2012 80,200 892,080.6411-04-2012 4,300 47,829.7616-04-2012 21,023 233,843.0417-04-2012 5,620 62,512.3918-04-2012 14,475 161,008.34

First Capital Holdings PLC Dunamis Capital PLCMrs. M. MathewsMr. D. Schaffter

19-04-2012 3,550 39,487.37

7/31/2019 weekly_report_25_05_2012

8/24


8


SALES

CHANGE OF DIRECTORATES (for the week)

APPOINTMENTS

* Approval from the Insurance Board of Sri Lanka (IBSL) is still pending.

RESIGNATIONS

* Retirement.** Resignation and Retirement

Company Party to the Transaction Date No. of Shares TotalConsideration

(Rs)20-04-2012 8,790 97,772.9323-04-2012 18,800 209,116.1624-04-2012 25,000 278,079.99

25-04-2012 15,600 173,521.9126-04-2012 21,400 238,036.4727-04-2012 5,200 57,436.1730-04-2012 158,999 1,768,577.6802-05-2012 4,100 45,605.1303-05-2012 2,975 33,091.5208-05-2012 50,000 556,160.0009-05-2012 58,925 655,434.5810-05-2012 217,377 2,417,927.8415-05-2012 6,700 67,750.40

First Capital Holdings PLC Dunamis Capital PLCMrs. M. MathewsMr. D. Schaffter

16-04-2012 5,000 50,560.00

Company Name of Director Date No. of Shares Price perShare (Rs.)Royal Ceramics Lanka PLC Mr. A. M. Weerasinghe 23-05-2012 100,000 102.00

NAME DESIGNATION COMPANY DATEMr. Aruna Mapalagama Joint Managing Director Chemanex PLC 18-05-2012Mr. Nirmal Fernando Board Director Watawala Plantations PLC 17-05-2012Mr. Richard Ebell Independent Non-Executive Director Finlays Colombo PLC 01-06-2012Mr. I. Wickramasinghe Alternate Director for Mr. R. De Mel* Aviva NDB Insurance PLC 02-05-2012Mr. R. N. Asirwatham Director The Colombo Pharmacy PLC 24-05-2012

NAME DESIGNATION COMPANY DATEMr. R. P. Peris Director Haycarb PLC 30-04-2012Mr. A. G. Weerasinghe * Director Pan Asia Banking Corporation PLC 20-05-2012Mr. Chandra Jayaratne Non-Executive Director Finlays Colombo PLC 22-05-2012Mr. H. B. Dissanayake** Director The Colombo Pharmacy PLC 24-05-2012

7/31/2019 weekly_report_25_05_2012

9/24

BANKS FINANCE AND INSURANCE

MAIN BOARD

DIRI SAVI BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B

CDB

CDB[NON VOTING]

CDIC

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NONVOTING]CIFL

COMMERCIAL BA NK

COMMERCIAL BANK[NONVOTING]DFCC BANK

FIRST CAPITAL

HDFCHNB

HNB[NON VOTING]

HNB ASSURANCE

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA[WARRANTS-0021]NATIONS TRUST

PAN ASIA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING[NONVOTING]SAMPATH

SEYLA N BANK

SEYLAN BANK[NON VOTING]

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.[NONVOTING]UNION ASSURANCE

UNION BANKVA LLIBEL FINANCE

ABANS FINANCIAL

AMANA TAKAFUL

AMF CO LTD

ASIA A SSET

ASIAN A LLIANCE

BIMPUTH LANKA

CAL FINANCE

CHILAW FINANCE

COM.CREDIT

ENTRUST SEC

ANASHAKTHI INS.

LANKAORIXFINANCE

MULTI FINANCE

517.20

90.00

35.50

150.20

34.20

40.20

215.00

143.90

899.90

317.80

4.50

105.00

79.20

118.30

10.40

54.60154.90

95.00

43.20

29.40

117.00

38.00

23.00

118.00

9.00

2.40

49.40

19.90

13.60

11.00

1.10

0.30

168.70

62.10

25.00

14.00

26.00

5.40

98.80

16.0037.00

31.50

1.80

350.00

3.10

88.10

23.00

27.30

14.00

15.20

16.50

10.40

3.50

17.20

554.90

82.20

32.20

155.00

32.00

44.70

240.00

137.80

850.00

317.70

3.90

105.00

78.60

113.90

10.00

51.20152.20

94.10

40.00

27.50

111.50

31.90

20.00

116.00

8.30

2.10

47.20

18.80

12.90

10.90

1.10

0.30

163.00

59.00

22.90

13.40

21.30

5.00

86.20

14.4035.00

27.00

1.70

350.00

2.70

84.50

21.30

26.90

13.50

15.10

13.80

9.70

3.20

16.00

555.00

82.20

34.00

166.00

34.20

52.00

263.90

145.00

890.00

317.70

4.60

106.00

82.00

120.90

10.30

55.00155.00

96.00

43.40

27.50

115.00

38.00

24.00

118.50

9.10

2.50

49.50

20.50

13.50

11.10

1.20

0.40

169.00

63.80

25.10

14.80

25.00

5.70

88.00

16.2036.80

31.80

1.90

350.00

3.10

87.90

24.00

31.90

15.00

16.20

16.10

10.30

3.70

18.30

519.00

82.20

32.00

141.10

30.30

38.60

200.00

131.00

800.00

301.50

3.80

103.20

78.00

111.20

9.60

50.00150.10

93.50

39.60

27.00

107.00

31.50

19.90

115.50

8.20

2.00

47.10

18.80

12.70

10.60

1.00

0.30

163.00

57.10

22.60

13.00

20.50

5.00

86.00

14.0033.60

27.00

1.70

350.00

2.70

80.00

21.00

25.00

13.40

15.00

13.50

9.60

3.00

15.90

5

6

28

24

40

11

10

56

5

8

104

384

105

148

42

4037

79

11

5

18

151

120

93

194

67

110

145

75

142

113

204

174

47

134

156

49

70

2

194117

20

226

1

59

49

31

46

20

122

30

112

127

47

865

316

12,003

2,231

25,144

808

700

23,738

7

900

243,123

1,125,202

266,920

1,203,420

57,124

17,1329,616

368,732

3,701

4,550

8,910

105,450

1,274,779

280,127

1,052,224

417,009

67,771

204,367

134,063

525,150

2,662,212

22,372,796

72,818

207,036

252,785

168,271

242,892

126,466

110

220,864177,252

3,400

3,572,173

1

285,766

26,500

5,490

22,559

18,205

383,783

11,404

218,205

376,000

31,917

459,226.00

25,975.20

398,529.00

348,802.90

839,339.80

36,239.80

158,856.40

3,344,140.20

5,918.00

278,349.10

978,115.10

118,148,645.00

21,074,596.10

144,254,429.60

571,204.50

907,151.501,463,555.90

35,093,722.00

148,880.10

123,620.00

992,766.50

3,657,549.30

26,703,057.70

32,730,790.20

9,029,827.10

918,680.30

3,271,092.60

3,981,862.90

1,765,701.70

5,701,202.70

2,742,732.40

6,720,527.30

12,064,415.80

12,640,028.30

5,924,076.60

2,346,309.10

5,992,582.70

643,116.70

9,480.00

3,297,283.306,234,791.10

96,764.40

6,410,806.50

350.00

821,512.30

2,230,984.00

118,880.90

629,779.60

246,274.80

5,853,996.20

165,951.60

2,167,431.50

1,230,664.00

523,057.30

1,415.00

147.50

120.00

335.00

109.00

69.00

777.70

1,895.00

1,250.00

369.90

13.60

272.00

200.00

173.00

29.30

1,869.90230.50

132.00

70.00

60.00

200.00

121.00

52.00

176.00

32.70

4.70

75.00

59.30

42.00

18.30

3.60

1.10

286.70

76.90

50.00

44.20

48.00

19.00

247.50

31.8052.50

116.20

3.30

821.00

8.90

405.00

120.00

50.00

60.00

45.00

81.00

22.10

22.50

77.50

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover (Rs.) 52 WeekHighest

Price(Rs.)

52L

Pric

37.70

(7.80)

(3.30)

4.80

(2.20)

4.50

25.00

(6.10)

(49.90)

(0.10)

(0.60)

0.00

(0.60)

(4.40)

(0.40)

(3.40)(2.70)

(0.90)

(3.20)

(1.90)

(5.50)

(6.10)

(3.00)

(2.00)

(0.70)

(0.30)

(2.20)

(1.10)

(0.70)

(0.10)

0.00

0.00

(5.70)

(3.10)

(2.10)

(0.60)

(4.70)

(0.40)

(12.60)

(1.60)(2.00)

(4.50)

(0.10)

0.00

(0.40)

(3.60)

(1.70)

(0.40)

(0.50)

(0.10)

(2.70)

(0.70)

(0.30)

(1.20)

Change inPrice During

the week(Rs.)

Price changes during the week 21-MAY-2012 to 25-MAY-2012

7/31/2019 weekly_report_25_05_2012

10/24


BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

PEOPLE'S FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SWARNAMAHAL FIN

TRADE FINANCE

BAIRAHA FARMS

CARGILLS

CEYLON BEVERAGE

CEYLON TOBACCO

COCO LANKA

COCO LANKA[NON VOTING]

COLD STORES

CONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LION BREWERY

LMF

NESTLE

TEA SERVICES

TEA SMALLHOLDER

THREE ACRE FARMS

HVA FOODS

RAIGAM SALTERNS

RENUKA A GRI

RENUKA A GRI[RIGHTS]

DOCKYARD

LANKEM DEV.

MTD WALKERS

ACCESS ENG SL

CHEMANEXCIC

CIC[NON VOTING]

HAYCARB

NDUSTRIAL A SPH.

LANKEM CEYLON

MORISONS

MORISONS[NON VOTING]

MULLERS

SINGALANKA

UNION CHEMICALS

PC PHARMA

24.10

68.00

6.40

36.90

8.10

11.60

115.10

164.00

370.00

702.70

47.20

33.30

98.00

173.70

138.00

2,600.00

91.80

32.10

219.50

90.40

1,160.00

625.20

52.40

50.00

11.70

2.70

5.20

0.00

200.50

7.50

19.40

20.10

78.1095.20

60.00

161.20

350.00

167.10

190.50

114.00

1.60

60.40

575.60

16.30

23.40

85.00

6.10

35.60

7.60

9.30

111.30

153.00

358.00

683.80

44.70

31.00

96.00

142.20

135.10

2,500.00

85.50

28.20

216.90

76.70

1,150.00

628.00

44.10

40.70

10.00

2.30

4.20

0.50

200.00

6.80

17.10

19.00

75.0095.00

59.90

158.60

320.00

155.00

180.00

94.70

1.50

57.00

575.00

14.00

24.90

94.90

6.30

37.00

8.10

11.70

118.00

169.00

385.00

700.00

48.40

33.20

98.00

171.00

141.00

2,650.00

91.80

33.00

225.00

90.40

1,180.00

640.00

45.60

50.00

11.90

2.70

5.30

0.80

208.00

8.00

20.00

20.10

89.9096.00

62.00

162.00

350.00

170.00

194.90

110.00

1.70

65.00

600.00

16.30

22.90

71.20

5.60

31.60

7.30

8.70

111.00

150.40

350.00

665.00

43.00

31.00

95.50

140.20

135.00

2,100.10

80.10

28.20

199.50

75.00

1,125.00

620.00

44.10

40.00

9.90

2.20

4.20

0.30

198.00

6.80

17.00

19.00

75.0090.00

59.00

150.00

301.00

152.00

180.00

91.00

1.40

57.00

575.00

12.50

80

7

34

50

531

111

90

6

18

59

26

9

88

26

60

17

43

13

33

16

47

12

8

130

450

169

111

101

31

107

57

39

2551

35

43

14

57

9

27

145

28

3

48

87,159

262

26,736

60,709

2,446,978

131,612

97,864

623

1,050

18,658

16,276

6,142

61,888

1,765

136,599

148

3,319

2,106

253,529

1,805

2,757

737

1,569

59,708

676,325

350,905

1,973,794

305,040

8,945

147,715

42,995

21,805

5,540112,663

48,906

26,816

1,317

18,197

958

2,749

1,363,016

6,096

200

832,697

2,027,230.90

19,293.60

157,112.70

2,135,890.50

18,970,645.70

1,303,162.70

10,896,347.20

101,348.40

390,692.40

12,823,844.20

715,915.80

192,637.70

5,962,917.30

259,820.80

18,958,973.60

367,095.60

288,212.50

62,289.50

56,675,440.50

158,341.40

3,223,584.50

459,710.00

70,325.80

2,619,519.60

7,123,126.30

827,599.10

8,912,263.40

127,830.00

1,792,524.00

1,055,674.90

765,062.10

428,161.20

443,616.6010,688,795.60

2,946,363.00

4,165,577.40

401,405.50

2,887,682.00

174,484.70

273,233.30

2,064,765.00

358,327.90

117,500.00

11,632,040.20

55.00

135.00

75.00

79.00

181.50

29.40

449.50

240.00

605.10

730.00

84.60

65.00

801.00

474.00

191.00

3,200.00

162.90

59.80

250.00

140.00

1,296.00

994.00

219.90

163.00

82.50

5.40

8.10

0.80

280.00

28.00

66.50

29.30

143.80167.90

115.00

169.00

825.00

579.50

4,500.00

3,600.00

4.30

2,500.00

1,000.00

89.00


(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)


Price(Rs.)

52L

Pric

(0.70)

17.00

(0.30)

(1.30)

(0.50)

(2.30)

(3.80)

(11.00)

(12.00)

(18.90)

(2.50)

(2.30)

(2.00)

(31.50)

(2.90)

(100.00)

(6.30)

(3.90)

(2.60)

(13.70)

(10.00)

2.80

(8.30)

(9.30)

(1.70)

(0.40)

(1.00)

0.50

(0.50)

(0.70)

(2.30)

(1.10)

(3.10)(0.20)

(0.10)

(2.60)

(30.00)

(12.10)

(10.50)

(19.30)

(0.10)

(3.40)

(0.60)

(2.30)


the week(Rs.)


7/31/2019 weekly_report_25_05_2012

11/24


FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO

FORT LAND

HAYLEYS

HEMAS HOLDINGS

KH

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

FREE LANKA

TAPROBANE

VALLIBEL ONE

CEYLON LEATHER

CEYLONLEATHER[WARRANTS-0013]CEYLONLEATHER[WARRANTS-0014]HAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

A.SPEN.HOT.HOLD.AHOT PROPERTIES

AMAYA LEISURE

BERUWELA WALKINN

BROWNS BEACH

CITRUS LEISURE

CITRUSLEISURE[WARRANTS-0018]CITRUSLEISURE[WARRANTS-0019]DOLPHIN HOTELS

EDEN HOTEL LA NKA

GALADARI

HOTEL SERVICES

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

MAHAWELI REACH

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[NONVOTING]SIGIRIYA VILLAGE

457.50

7.90

6.20

290.00

30.80

365.00

23.00

200.80

6.90

10.70

21.50

2.90

1.80

7.00

16.00

80.00

8.60

8.60

8.50

23.00

19.40

70.0078.00

75.20

80.00

14.00

24.80

0.50

4.80

28.50

31.10

13.30

15.00

74.30

19.50

56.00

5.30

12.60

19.90

1,160.00

153.00

35.00

183.70

68.80

49.00

22.00

14.50

62.00

468.30

9.00

6.00

206.10

27.70

350.00

22.00

195.20

6.60

10.00

21.10

2.60

1.60

5.30

14.60

78.60

9.40

8.80

7.90

23.00

18.00

69.0070.90

75.00

64.00

13.50

23.50

0.30

4.10

25.70

30.30

12.10

13.30

70.00

18.80

51.20

5.00

11.80

18.00

1,067.10

136.00

30.20

201.90

60.10

41.50

20.60

15.20

60.00

480.00

11.50

6.10

280.00

30.00

360.00

23.90

202.50

7.00

10.90

21.90

3.00

1.90

6.90

16.10

80.90

9.90

9.00

10.00

23.50

19.20

73.0079.50

84.90

75.00

14.00

25.40

0.50

5.10

29.50

31.50

14.00

15.20

77.00

21.00

59.40

5.50

12.70

20.10

1,175.00

184.00

35.00

202.00

68.80

50.00

23.90

15.50

69.00

455.00

8.10

5.90

205.70

26.00

350.00

21.50

194.20

6.60

9.90

21.00

2.50

1.60

5.20

14.20

72.10

8.40

7.80

7.80

22.10

17.10

67.0070.00

75.00

64.00

13.10

23.50

0.30

3.90

25.00

30.10

12.00

12.50

70.00

18.70

51.20

5.00

11.60

18.00

1,061.20

135.30

30.00

180.00

59.10

41.50

20.40

13.20

58.00

76

96

114

6

139

15

68

214

206

179

23

221

212

92

199

76

50

65

38

5

84

9421

25

10

50

133

62

130

33

39

113

59

37

43

14

55

92

30

14

16

35

97

5

3

31

21

18

93,743

205,085

284,937

106

268,444

2,437

33,307

2,809,583

923,209

323,061

34,441

874,119

1,775,030

108,905

427,109

155,771

159,129

72,334

426,608

5,903

143,543

178,48525,273

60,871

1,488

46,349

541,788

373,006

360,779

22,979

65,398

50,582

58,411

40,141

23,536

3,952

101,844

148,311

15,929

996

2,330

10,230

29,297

126

102

31,301

36,888

6,973

43,895,959.70

1,795,137.00

1,720,398.40

22,118.30

7,270,055.80

853,456.00

748,883.60

560,296,193.70

6,226,589.60

3,281,582.90

740,411.90

2,335,125.30

3,008,638.50

622,012.50

6,342,760.50

12,111,810.20

1,459,394.60

615,645.10

3,907,211.10

135,590.50

2,578,411.80

12,329,853.401,805,587.20

4,566,002.40

96,009.80

633,948.40

13,155,747.20

135,344.70

1,486,250.30

605,113.50

2,004,175.30

652,931.80

781,343.90

2,867,704.60

450,796.30

205,475.00

513,413.80

1,825,822.10

302,365.10

1,078,719.00

391,630.00

342,804.20

5,797,915.80

7,637.90

4,249.50

708,293.90

544,173.50

420,187.40

660.00

33.00

16.20

340.00

89.00

400.00

51.00

303.00

14.00

28.00

48.60

6.40

5.50

10.00

38.50

114.00

21.70

21.70

38.90

34.20

46.00

93.00194.90

124.00

259.20

21.50

90.50

32.00

24.60

70.00

53.00

43.00

25.60

87.00

40.00

90.00

300.00

17.90

44.50

2,039.90

360.00

83.00

399.90

150.00

93.00

37.90

25.40

115.00


(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)


Price(Rs.)

52L

Pric

10.80

1.10

(0.20)

(83.90)

(3.10)

(15.00)

(1.00)

(5.60)

(0.30)

(0.70)

(0.40)

(0.30)

(0.20)

(1.70)

(1.40)

(1.40)

0.80

0.20

(0.60)

0.00

(1.40)

(1.00)(7.10)

(0.20)

(16.00)

(0.50)

(1.30)

(0.20)

(0.70)

(2.80)

(0.80)

(1.20)

(1.70)

(4.30)

(0.70)

(4.80)

(0.30)

(0.80)

(1.90)

(92.90)

(17.00)

(4.80)

18.20

(8.70)

(7.50)

(1.40)

0.70

(2.00)


the week(Rs.)


7/31/2019 weekly_report_25_05_2012

12/24

HOTELS AND TRAVELS

HEALTH CARE

NVESTMENT TRUSTS

NFORMATION TECHNOLOGY

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

TANGERINE

TRANS ASIA

CITRUS KALPITIYA

CITRUS WASKA DUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MIRAMAR

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON VOTING]

LANKA HOSPITALS

NAWALOKA

ASIRI CENTRAL

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

CIT

ENVI. RESOURCES

ENVI.RESOURCES[WARRA NTS-0003]ENVI.RESOURCES[WARRA NTS-0006]RENUKA HOLDINGS

RENUKA HOLDINGS[NONVOTING]SHAW WALLACE

GUARDIAN CAPITAL

PC HOUSE

E - CHANNELLING

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

EQUITY

EQUITY TWO PLCHUEJAY

KELSEY

74.40

63.50

6.60

7.00

13.40

45.60

6.50

139.60

8.10

7.60

78.00

56.00

29.00

3.00

220.00

196.80

170.80

71.00

158.00

146.90

15.10

5.40

5.50

34.80

25.50

186.10

51.60

7.00

4.60

24.90

66.30

11.00

37.10

88.00

11.50

33.50

16.2061.00

11.40

69.00

53.60

6.90

5.50

12.00

46.20

6.10

138.90

7.90

7.60

62.00

57.10

25.30

2.80

220.00

198.10

160.20

70.00

158.50

121.20

13.30

4.70

4.90

32.10

22.50

180.00

45.00

6.30

4.00

22.60

73.00

9.50

34.10

84.80

12.00

26.10

14.5070.00

9.80

76.00

64.00

7.00

7.30

14.80

47.50

6.60

139.00

8.20

8.00

77.00

64.80

29.00

3.00

224.90

208.00

170.00

72.00

158.70

148.80

15.30

5.60

5.60

35.00

24.30

205.00

51.00

7.00

4.60

25.30

73.90

10.90

36.90

84.80

12.20

33.00

15.0088.00

11.70

69.00

50.00

6.40

5.50

11.90

45.00

6.00

138.80

7.50

7.50

62.00

57.00

25.00

2.60

191.00

196.90

160.00

67.00

140.00

121.20

12.90

4.50

4.80

31.10

22.10

180.00

44.10

6.20

4.00

22.50

66.00

9.50

33.70

75.40

11.50

26.00

14.2070.00

9.60

9

23

31

27

54

20

118

2

65

34

3

9

180

145

26

33

38

48

11

15

534

171

222

48

30

11

208

284

93

26

20

17

144

2

211

14

412

31

408

3,410

66,546

53,849

59,404

4,385

288,556

2

573,580

58,949

122

272

247,628

527,993

6,098

9,428

6,106

52,917

1,230

1,717

1,003,440

480,539

460,995

28,518

32,083

6,551

56,634

735,464

954,202

11,134

2,151

32,050

206,199

30

702,193

2,916

301391

20,652

28,508.40

195,961.30

450,644.90

349,639.70

732,287.90

197,776.70

1,780,842.00

277.80

4,589,944.10

445,698.60

9,109.00

15,806.30

6,568,112.90

1,446,024.10

1,335,979.60

1,915,459.30

1,010,090.10

3,703,055.10

172,386.80

235,753.60

13,714,307.80

2,319,958.00

2,325,748.50

956,268.80

726,822.00

1,263,991.00

2,638,183.50

4,801,067.00

4,038,233.50

257,214.70

149,365.10

340,325.00

7,258,155.70

2,356.00

8,415,868.00

77,561.30

4,384.5029,927.40

228,673.80

105.00

204.90

24.00

17.00

35.90

63.00

14.60

425.00

12.40

11.00

114.00

88.00

108.30

4.90

322.00

225.00

385.00

158.00

415.00

449.00

82.00

37.00

35.90

79.00

50.50

410.00

284.90

23.40

10.40

39.50

154.00

32.00

73.40

165.00

54.50

65.90

40.00236.40

34.50


(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)


Price(Rs.)

52L

Pric

(5.40)

(9.90)

0.30

(1.50)

(1.40)

0.60

(0.40)

(0.70)

(0.20)

0.00

(16.00)

1.10

(3.70)

(0.20)

0.00

1.30

(10.60)

(1.00)

0.50

(25.70)

(1.80)

(0.70)

(0.60)

(2.70)

(3.00)

(6.10)

(6.60)

(0.70)

(0.60)

(2.30)

6.70

(1.50)

(3.00)

(3.20)

0.50

(7.40)

(1.70)9.00

(1.60)


the week(Rs.)


7/31/2019 weekly_report_25_05_2012

13/24

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

OVERSEAS REALTY

PDL

SEYLAN DEVTS

YORK ARCADE

NFRASTRUCTURE

TOUCHWOOD

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS

BLUE DIAMONDS[NON

VOTING]BOGALA GRAPHITE

CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA CEMENT

LANKA CERAMIC

LANKA FLOORTILESLANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND.

SWISSTEK

TEXTURED JERSEY

TOKYO CEMENT

TOKYO CEMENT[NONVOTING]

AGSTARFERTILIZER

ORIENT GARMENTS

SIERRA CABL

AUTODROME

COLONIAL MTR

DIMO

LANKA ASHOK

SATHOSA MOTORS

UNITED MOTORS

13.40

43.00

7.60

13.30

174.00

15.40

118.00

55.40

87.50

12.80

17.60

4.80

2.20

19.00

58.90

165.00

12.00

93.00

43.70

23.10

65.70

24.90

21.00

9.10

65.00

66.0061.00

6.50

5.70

27.00

112.40

19.80

104.50

78.50

159.70

13.50

7.60

30.70

21.90

9.20

15.50

2.80

800.00

205.00

619.90

1,850.00

182.00

76.00

12.70

45.00

7.10

11.50

161.00

13.40

100.00

56.50

89.00

10.90

17.90

4.30

1.80

18.00

58.60

164.00

10.50

92.50

39.90

22.60

62.40

23.50

17.80

7.90

65.00

61.0057.00

6.20

5.30

30.00

107.50

17.50

101.40

87.00

152.00

11.50

7.70

30.00

19.80

8.00

13.70

2.40

630.00

190.10

589.00

1,729.00

199.00

72.20

13.40

46.00

7.70

13.50

162.00

15.50

115.00

59.00

89.00

12.90

18.00

5.00

2.20

20.00

60.00

166.00

12.30

95.00

44.80

22.60

68.50

24.00

21.90

9.50

65.00

67.0063.50

6.70

5.90

30.00

113.50

20.00

105.00

102.90

159.90

14.50

7.80

31.00

21.00

9.00

15.00

2.80

799.00

210.00

619.00

2,149.80

205.00

77.00

12.50

36.00

7.00

11.20

161.00

13.20

100.00

55.30

86.00

10.70

16.20

4.20

1.80

18.00

58.20

162.00

10.20

91.00

39.50

22.50

60.00

23.10

17.80

7.80

50.00

60.2056.00

5.80

5.30

26.00

104.50

12.50

96.50

71.10

150.00

11.50

7.40

29.00

19.70

7.40

12.70

2.40

630.00

175.00

556.40

1,727.10

198.00

72.20

113

10

134

73

5

454

62

43

11

102

58

231

576

33

13

91

142

21

210

2

18

45

49

66

2

2238

85

141

6

152

10

99

13

20

16

231

43

56

33

85

92

4

46

77

27

3

39

476,046

1,153

344,599

53,702

16

865,150

25,407

35,725

1,095

109,896

39,732

1,964,244

8,562,246

31,505

11,101

74,353

128,246

13,797

181,494

350

9,310

21,505

18,409

70,180

300

34,85012,561

141,153

553,963

455

131,295

9,852

356,617

942

5,426

9,709

1,313,810

382,439

217,870

8,106

62,204

216,652

131

3,752

6,488

94

541

22,034

6,185,160.80

44,366.00

2,507,848.90

641,697.10

2,590.00

12,253,982.00

2,723,815.80

1,990,629.60

95,500.10

1,246,451.10

687,843.00

8,953,751.40

16,997,533.80

597,996.20

647,646.40

12,219,572.00

1,376,847.10

1,274,226.00

7,578,148.70

7,900.00

584,110.00

506,004.30

349,432.30

592,164.60

16,500.00

2,150,301.00723,596.70

855,629.60

2,994,697.90

11,899.90

14,371,223.00

173,872.40

36,545,221.00

76,841.70

839,102.00

118,504.30

9,894,979.30

11,566,195.40

4,475,654.40

67,240.60

845,580.70

555,701.10

92,243.80

712,826.50

3,858,716.60

171,132.50

107,165.00

1,670,588.50

19.40

80.00

20.60

39.00

210.00

33.20

385.00

95.00

182.00

34.60

192.00

13.10

6.30

82.70

107.00

185.00

57.70

127.00

162.00

55.90

107.90

53.90

81.00

27.70

150.00

130.00160.00

15.70

11.20

265.00

515.00

57.80

167.50

187.00

455.00

31.50

15.70

65.50

45.40

21.80

48.30

5.60

1,200.00

530.00

1,690.00

6,000.00

469.00

189.00


(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)


Price(Rs.)

52L

Pric

(0.70)

2.00

(0.50)

(1.80)

(13.00)

(2.00)

(18.00)

1.10

1.50

(1.90)

0.30

(0.50)

(0.40)

(1.00)

(0.30)

(1.00)

(1.50)

(0.50)

(3.80)

(0.50)

(3.30)

(1.40)

(3.20)

(1.20)

0.00

(5.00)(4.00)

(0.30)

(0.40)

3.00

(4.90)

(2.30)

(3.10)

8.50

(7.70)

(2.00)

0.10

(0.70)

(2.10)

(1.20)

(1.80)

(0.40)

(170.00)

(14.90)

(30.90)

(121.00)

17.00

(3.80)


the week(Rs.)


7/31/2019 weekly_report_25_05_2012

14/24

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

BUKIT DARAH

GOOD HOPE

NDO MALAY

SELINSING

SHALIMAR

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

LAUGFS GAS

LAUGFS GAS[NON VOTING]

MACKWOODS ENERGY

AGALAWATTE

BALANGODA

BOGAWANTALAWA

HAPUGASTENNE

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MADULSIMAMALWATTE

MALWATTE[NON VOTING]

MASKELIYA

NAMUNUKULA

TALAWAKELLE

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA

COL PHARMACY

E B CREASY

GESTETNER

HUNTERS

OHN KEELLS

LA KE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

840.10

1,258.70

1,497.10

1,200.00

935.00

21.00

6.50

17.00

2.30

6.60

5.60

22.10

12.50

11.90

40.10

23.90

8.20

40.10

22.10

26.50

104.20

90.00

70.00

9.103.90

3.60

12.50

62.00

17.50

8.50

11.40

20.70

22.70

570.00

1,225.00

220.00

296.00

60.00

100.00

152.30

1,600.00

4.90

781.50

1,200.00

1,420.00

1,100.00

890.70

19.10

5.50

17.00

2.10

6.50

5.60

20.80

12.40

11.10

36.60

20.20

8.10

42.90

20.30

26.00

100.00

89.90

68.90

8.803.70

3.40

12.00

60.00

16.80

7.50

10.10

17.50

19.80

531.60

1,000.40

185.00

272.60

60.00

85.10

135.00

1,300.00

4.90

854.90

1,400.00

1,540.00

1,230.00

927.90

21.70

6.70

17.80

2.30

6.70

5.60

22.80

13.10

12.20

40.20

23.90

8.30

42.90

22.80

27.60

104.00

89.90

69.90

9.104.00

3.70

12.70

60.00

19.50

8.80

11.60

20.70

22.00

560.00

1,225.00

245.00

299.50

65.00

98.00

156.00

1,300.00

5.10

781.00

1,200.00

1,420.00

1,099.00

887.00

19.00

5.00

16.30

2.00

6.10

5.00

20.50

12.00

10.60

35.10

20.00

7.30

38.50

20.00

23.70

97.60

80.00

67.00

8.003.60

3.00

11.00

57.00

16.50

7.00

10.00

16.80

18.00

520.00

1,000.40

185.00

263.00

52.50

85.00

135.00

1,300.00

4.70

70

5

4

27

19

249

345

56

260

64

43

218

262

11

46

70

25

25

56

41

22

4

29

4790

23

8

10

14

145

48

8

19

47

12

9

59

22

7

10

1

68

4,419

9

119

3,019

638

1,080,606

832,737

1,174,817

4,043,491

861,737

92,971

296,879

400,996

3,793

10,396

122,634

7,876

1,392

44,729

29,882

3,209

251

9,525

18,986215,880

85,441

10,041

1,009

1,263

137,795

50,274

3,607

1,291

979

25

820

6,055

29,712

966

523

2

855,957

3,651,810.40

11,399.10

169,257.10

3,319,739.20

566,257.50

22,443,189.00

4,354,202.90

20,524,006.60

8,622,552.50

5,673,471.60

502,311.10

6,312,146.00

4,995,539.50

44,822.20

374,577.40

2,694,261.40

61,179.00

55,104.50

910,852.30

772,154.40

320,731.50

21,089.90

653,190.40

157,846.10790,725.20

299,056.70

116,403.20

58,627.80

21,518.90

1,061,964.80

541,280.70

62,978.50

23,425.20

520,537.20

27,027.20

158,538.00

1,662,743.20

1,810,959.90

82,189.50

75,549.80

2,600.00

4,298,223.20

1,145.00

1,650.00

1,540.00

1,840.00

1,219.90

39.80

17.50

21.50

8.80

11.70

11.00

53.50

39.70

16.00

93.10

68.00

21.80

84.50

80.00

40.00

229.00

170.00

188.00

33.2010.50

10.00

31.00

139.90

44.10

27.60

38.00

37.70

49.90

3,100.00

2,850.00

450.00

1,999.00

229.00

200.00

511.00

2,800.00

9.70


(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)


Price(Rs.)

52L

Pric

(58.60)

(58.70)

(77.10)

(100.00)

(44.30)

(1.90)

(1.00)

0.00

(0.20)

(0.10)

0.00

(1.30)

(0.10)

(0.80)

(3.50)

(3.70)

(0.10)

2.80

(1.80)

(0.50)

(4.20)

(0.10)

(1.10)

(0.30)(0.20)

(0.20)

(0.50)

(2.00)

(0.70)

(1.00)

(1.30)

(3.20)

(2.90)

(38.40)

(224.60)

(35.00)

(23.40)

0.00

(14.90)

(17.30)

(300.00)

0.00


the week(Rs.)


7/31/2019 weekly_report_25_05_2012

15/24

TELECOMMUNICATIONS

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

SLT

BROWNSC.W.MACKIE

CFT

EASTERN MERCHANT

RADIANT GEMS

SINGER SRI LANKA

TESS AGRO

39.20

133.0069.00

5.10

9.50

56.10

87.40

2.30

36.50

127.0060.10

4.70

8.40

47.00

81.40

2.10

39.80

135.0066.30

5.20

9.50

56.00

90.00

2.40

35.00

127.0060.00

4.60

7.60

45.00

81.00

2.10

57

4326

46

34

21

54

178

32,242

14,5378,303

51,442

14,662

6,900

31,522

958,376

1,158,525.80

1,926,862.70515,966.70

253,888.70

131,225.50

359,436.00

2,685,311.00

2,101,552.90

61.00

400.00106.00

13.60

3,850.00

241.50

169.50

6.90


(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)


Price(Rs.)

52L

Pric

(2.70)

(6.00)(8.90)

(0.40)

(1.10)

(9.10)

(6.00)

(0.20)


the week(Rs.)


7/31/2019 weekly_report_25_05_2012

16/24

CSE ALL SHARE

MILANKA

21-MAY-2012 22-MAY-2012 23-MAY-2012 24-MAY-2012 25-MAY-2012

5,207.72 5,155.61 5,048.11 5,019.12 5,009.67

4,670.50 4,656.51 4,568.51 4,545.68 4,526.13

Price Index by Sector - Closing Index for the week


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CONSTRUCTION A ND ENGINEERING


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

11,326.94 11,243.29 11,143.04 11,035.40 11,017.84

13,547.30 13,316.70 13,076.91 13,008.91 13,114.62

8,185.66 8,046.69 7,860.03 7,908.67 7,931.29

2,608.47 2,567.22 2,521.82 2,521.62 2,520.39

1,771.38 1,755.36 1,721.84 1,718.07 1,714.31

740.62 742.76 719.66 718.43 730.45

469.71 461.13 452.29 455.45 447.05

3,303.61 3,266.88 3,164.84 3,130.62 3,095.97

121.04 115.15 113.19 111.23 107.98

17,826.41 17,702.61 17,267.89 17,164.54 16,913.03

476.18 472.92 464.58 458.85 456.18

2,412.76 2,376.48 2,328.14 2,350.53 2,338.17

15,008.44 14,763.70 14,456.14 14,343.41 14,175.45

114,241.49 113,759.02 110,222.16 107,696.72 106,655.36

695.50 695.94 677.18 665.64 678.69

99.64 99.09 95.73 96.04 95.56

19,229.36 19,327.12 18,370.61 18,718.74 18,625.09

22,930.86 21,860.35 21,506.03 21,664.20 20,511.79

127.89 127.59 121.33 121.53 121.94

15,787.84 15,740.77 15,281.15 14,944.88 14,601.45

52 Week High

17,982.12

13,763.90

14,965.93

4,196.14

2,469.77

1,443.20

782.52

4,992.32

319.15

46,047.52

782.08

4,202.86

38,515.89

139,317.28

1,632.46

165.25

33,664.08

91,380.33

207.83

33,276.33

7,468.41

6,878.45

5,009.67

4,353.80

11,017.84

10,766.91

7,860.03

2,520.39

1,620.00

696.36

433.48

3,075.01

107.98

16,913.03

452.81

2,328.14

14,175.45

106,655.36

637.89

95.56

17,457.98

20,511.79

121.33

14,601.45

52 Week Low

25-MAY-2012 18-MAY-2012 11-MAY-2012 04-MAY-2012 27-MAY-2011 26-MAY-2010

1,787,594,346.80 1,557,143,579.60 1,723,339,229.00 1,984,540,412.30 15,394,598,893.40 5,137,955,699.40Total Turnover (Rs.)96,372,831 134,312,637 108,549,064 142,992,958 696,454,553 85,950,238Share Volume (No.)

21,323 26,375 24,203 18,938 137,253 23,684Trades (No.)

5 5 4 4 5 Market Days

Trading figures for the last four weeks and previous 2 years

357,518,869.36 311,428,715.92 430,834,807.25 496,135,103.08 3,078,919,778.68 1,712,651,899.80Total Turnover (Rs.)19,274,566 26,862,527 27,137,266 35,748,240 139,290,911 28,650,079Share Volume (No.)

4,265 5,275 6,051 4,735 27,451 7,895Trades (No.)

Trading Volumes

Averages

CARS

CDIC

CARE

CTCE

CSEC

PDL

HAPU

RENU

SFL

SMOT

Company IDCARSONS

CDIC

PRINTCARE PLC

AVIVA N D B

DUNAMIS CAPITAL

PDL

HAPUGASTENNE

RENUKA CITY HOT.

SINHAPUTHRA FIN

SATHOSA MOTORS

Company Name5.69

2.93

.69

.39

.36

.35

.35

.34

.29

.27

Points

Contribution of top 10 securities to the change of ASPI for the week

Previous Years

7/31/2019 weekly_report_25_05_2012

17/24

21-MAY-201222-MAY-201223-MAY-201224-MAY-201225-MAY-2012

Date

191,997,083.00296,276,205.10817,854,491.90296,448,322.90185,018,243.90

Turnover(Rs.)

9,473,91417,777,47325,423,52331,465,98112,231,940

Shares(No.)

3,1854,8395,5954,1463,558

Trades(No.)

Current Week

Trading Statistics on a Daily Basis

23-MAY-201124-MAY-201125-MAY-201126-MAY-201127-MAY-2011

Date

2,965,429,392.402,523,777,635.703,912,943,939.203,614,285,168.802,378,162,757.30

Turnover(Rs.)

89,936,851115,537,341220,088,758167,232,366103,659,237

Shares(No.) Trades

Current Week (Previous Year)

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

MANUFACTURING MOTORS

PLANTATIONS

SINHAPUTHRA FIN

CDIC (+)

CDB[NON VOTING]

ALLIANCE

AVIVA N D B (+)

TEA SERVICES

DUNAMIS CAPITAL

CARSONS

CEYLON LEATHER[WAR-CON2014]

CEYLON LEATHER[WAR-CON2015]

RENUKA CITY HOT.

SERENDIB HOTELS[NON V OTING]

CITRUS KALPITIYA

LIGHTHOUSE HOTEL

DURDANS[NON VOTING]

ASCOT HOLDINGS

CFI

HUEJAY

CARGO BOAT

PDL (+)EAST WEST

PRINTCARE PLC

SAMSON INTERNAT.

ACL

ACL PLASTICS

ALUFAB

SATHOSA MOTORS

HAPUGASTENNE (+)

Company Name Company Name





Company Name

85.00

240.00

44.70

554.90

155.00

628.00

9.00

468.30

9.40

8.80

201.90

15.20

6.90

46.20

57.10

198.10

158.50

70.00

73.00

45.0012.00

30.00

87.00

56.50

89.00

17.90

199.00

42.90

Current ClosePrice (Rs.) Current ClosePrice (Rs.)

Current ClosePrice (Rs.)








Current Close

Price (Rs.)

68.00

215.00

40.20

517.20

150.20

625.20

7.90

457.50

8.60

8.60

183.70

14.50

6.60

45.60

56.00

196.80

158.00

61.00

66.30

43.0011.50

27.00

78.50

55.40

87.50

17.60

182.00

40.10

Previous ClosePrice (Rs.) Previous ClosePrice (Rs.)

Previous ClosePrice (Rs.)








Previous Close

Price (Rs.)

25.00

11.63

11.19

7.29

3.20

13.92

2.36

9.91

4.83

4.55

1.32

0.66

0.32

1

1

11.11

10.83

1.99

1.71

1.70

6.98

Change Cha

Change Cha

Change Cha

Change Cha

Change Cha

Change

Sector Wise Top 5 Gainers for the week

21-MAY-12

22-MAY-12

23-MAY-12

23-MAY-12

23-MAY-12

24-MAY-12

Trade Date

JKH

LION BREWERY

DFCC BANK

DFCC BANK

JKH

JKH

Company Name

202.00

225.00

120.00

120.00

200.00

198.00

Price (Rs.)

100,000

125,000

220,000

780,000

1,657,912

600,000

Quantity

20,200,000.00

28,125,000.00

26,400,000.00

93,600,000.00

331,582,400.00

118,800,000.00

Turnover (Rs.)Crossings for the week

7/31/2019 weekly_report_25_05_2012

18/24

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS INFORMATION TECHNOLOGY

LAND AND PROPERTY MANUFACTURING

MOTORS OIL PALMS

TRADE FINANCE

THE FINANCE CO.

ENTRUST SEC

LOLC

ABANS FINANCIAL

RENUKA AGRI

THREE ACRE FARMS (+)

CONVENIENCE FOOD

TEA SMALLHOLDER

LMF

MTD WALKERS

LANKEM DEV.

ACCESS ENG SL

DOCKYARD (+)

MORISONS[NON VOTING]

PC PHARMA

INDUSTRIAL A SPH.

LANKEM CEYLON

MULLERS

FINLAYS COLOMBO (+)

TAPROBANE

FREE LANKA

BROWNS INVSTMNTS

FORT LAND

ODEL PLC

HAYLEYS - MGT

CEYLON LEATHER

CITRUS LEISURE[WAR-CON 2012]

CITRUS WASKADUWA

BERUWELA WALKINN

TRANS ASIA

ROYAL PALMS

DURDANS

LANKA HOSPITALS (+)

NAWALOKA

ASIRI

CIT

ENVI. RESOURCES[WAR-CON2014]

GUARDIAN CAPITAL

ENVI. RESOURCES

RENUKA HOLDINGS[NON VOTING]

E - CHANNELLING

PC HOUSE

EQUITY

KELSEYCITY HOUSING

YORK ARCADE

TOUCHWOOD

BLUE DIAMONDS[NON VOTING]

ABANSLANKA A LUMINIUM

ACME

SWISSTEK

AUTODROME

COLONIAL MTR

LANKA ASHOK

UNITED MOTORS

DIMO

SELINSING

BUKIT DARAH

INDO MALAY

SHALIMAR

GOOD HOPE








9.30

21.30

13.80

31.90

27.00

4.20

40.70

142.20

44.10

76.70

17.10

6.80

19.00

200.00

94.70

14.00

320.00

155.00

1.50

206.10

5.30

1.60

2.60

27.70

18.00

7.90

78.60

0.30

5.50

64.00

53.60

41.50

62.00

25.30

2.80

7.90

121.20

4.70

45.00

13.30

22.50

4.00

6.30

26.10

9.809.50

11.50

13.40

1.80

100.0017.80

10.90

11.50

630.00

190.10

1,729.00

72.20

589.00

1,100.00

781.50

1,420.00

890.70

1,200.00















11.60

26.00

16.50

38.00

31.50

5.20

50.00

173.70

52.40

90.40

19.40

7.50

20.10

200.50

114.00

16.30

350.00

167.10

1.60

290.00

7.00

1.80

2.90

30.80

19.40

8.50

80.00

0.50

7.00

80.00

63.50

49.00

78.00

29.00

3.00

8.10

146.90

5.40

51.60

15.10

25.50

4.60

7.00

33.50

11.4011.00

13.30

15.40

2.20

118.0021.00

12.80

13.50

800.00

205.00

1,850.00

76.00

619.90

1,200.00

840.10

1,497.10

935.00

1,258.70















(19.83)

(18.08)

(16.36)

(16.05)

(14.29)

(1

(1

(1

(1

(1

(11.86)

(9.33)

(5.47)

(0.25)

(1

(1

(28.93)

(24.29)

(11.11)

(10.34)

(10.06)

(40.00)

(21.43)

(20.00)

(15.59)

(15.31)

(2

(1

(17.49)

(12.96)

(12.79)

(11.92)

(11.76)

(1

(1

(22.09)

(14.04)(13.64)

(13.53)

(12.99)

(1

(1(1

(1

(1

(21.25)

(7.27)

(6.54)

(5.00)

(4.98)

Change Cha

Change Cha

Change Cha

Change Cha

Change Cha

Change Cha

Change Cha

Sector Wise Top 5 Losers for the week

7/31/2019 weekly_report_25_05_2012

19/24

POWER AND ENERGY PLANTATIONS

STORES AND SUPPLIES SERVICES

TELECOMMUNICATIONS TRADING

HYDRO POWER

HEMAS POWER

PANASIAN POWER

MACKWOODS ENERGY

LAUGFS GAS

BALANGODA (+)

MET. RES. HOL.

UDAPUSSELLAWA (+)

WATAWALA

ELPITIYA

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

PARAGON

LA KE HOUSE PRIN.

MERC. SHIPPING

SLT (+)

DIALOG (+)

RADIANT GEMS

C.W.MACKIE

EASTERN MERCHANT

TESS AGRO

CFT




5.50

19.10

2.10

11.10

20.80

20.20

17.50

19.80

7.50

10.10

1,000.40

185.00

272.60

531.60

1,300.00

85.10

135.00

36.50

5.30

47.00

60.10

8.40

2.10

4.70







6.50

21.00

2.30

11.90

22.10

23.90

20.70

22.70

8.50

11.40

1,225.00

220.00

296.00

570.00

1,600.00

100.00

152.30

39.20

5.40

56.10

69.00

9.50

2.30

5.10







(15.38)

(9.05)

(8.70)

(6.72)

(5.88)

(1

(1

(1

(1

(1

(18.33)

(15.91)

(7.91)

(6.74)

(1

(1

(1

(6.89)

(1.85)

(1

(1

(1

Change Cha

Change Cha

Change Cha

KS FINANCE AND INSURANCETLEET FINANCEK OF CEYLONK OF CEYLONK OF CEYLONK OF CEYLONK OF CEYLONK OF CEYLONK OF CEYLONK OF CEYLONMERCIAL BANKMERCIAL BANKMERCIAL BANKMERCIAL BANK

C BANKC VARDHANAC VARDHANA

2,040,00036,993,900

2,277,90039,001,400

23,00010,747,70039,252,300

3,451,90010,975,600

400250

467,260300

590,0008,333,3331,666,6672,500,0003,000,000

6,3001,125,9405,143,445

13,628,000

20,000,0005,000,0007,000,000

pany Name QuantityIssued

P

08-05-2012

06-01-2012

30-12-2011

17-01-2012

24-05-200701-11-2010

Date

16/06/1124/11/0824/11/0808/12/1108/12/1128/06/1028/06/1024/11/0808/12/1118/12/0618/12/0618/12/0618/12/0626/09/0607/09/1107/09/1131/12/0631/12/0611/09/0211/09/0225/05/0707/06/07

05/09/1101/08/0701/08/07

15/06/1624/11/1324/11/1307/12/1607/12/1628/06/1528/06/1524/11/1307/12/1617/12/1617/12/1317/12/1617/12/1326/09/1607/09/1607/09/1631/03/1331/03/1410/09/1210/09/1231/03/2131/03/24

04/09/2131/07/1731/07/22

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13BOC-BC-24/11/13B21.06BOC-BC-24/11/1300CBOC-BC-07/12/16A11BOC-BC-07/12/16C10.5BOC-BC-28/06/15A11.5BOC-BC-28/06/15B10.67BOC-BC-24/11/13A19BOC-BC-07/12/16B10.26COMB-BC-17/12/16D15.19COMB-BC-17/12/13B13.75COMB-BC-17/12/16A14COMB-BC-17/12/13E15.19DFCC-BC-26/09/16C14DVBD-BC-07/09/16A11.5DVBD-BC-07/09/16B9.49HNB-BC-31/03/13B14.95HNB-BC-31/03/14C14.95HNB-BC-10/09/12A12.65HNB-BC-10/09/12A14.2HNB-BC-31/03/2100EHNB-BC-31/03/2400F

HNB-BC-04/09/21A11.5HNB-BC-31/07/17A16HNB-BC-31/07/22B16.75

24/06/1224/11/12

08/12/1208/06/1228/06/1228/06/1224/11/1208/06/1231/12/1231/12/1231/12/1231/12/1231/12/1230/06/1230/06/1230/06/1230/06/1215/08/1215/08/12

30/06/1230/06/1230/06/12

Next Int.Due Date

y Movements Corporate Debt on 25th May 2012

100.59100.00100.00100.00100.00100.00100.00107.00100.00

1,000.001,000.001,000.001,000.001,000.00

100.00100.00100.00100.00100.00102.00

20.9014.68

100.00100.00100.00

113.93100.00166.02100.00100.00100.00100.00101.00100.00

1,000.001,000.001,000.001,000.001,000.00

100.00100.00100.00100.00100.00

98.0520.9014.68

100.00100.00100.00

106.64100.00134.15100.00100.00

95.00100.00105.00100.00

1,000.001,000.001,000.001,000.001,000.00

100.00100.00100.00100.00100.00

95.0020.9014.68

100.00100.00100.00

100.00100.00100.00100.00100.00100.00100.00100.00100.00

1,000.001,000.001,000.001,000.001,000.00

100.00100.00100.00100.00

90.0085.0020.9014.68

100.00100.00100.00

Cash Tom Spot Forw ard

sed End Fund Price changes during the week 21-MAY-2012 to 25-MAY-2012

d Name Prv. Week'sClose Price

(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

TradeVolume

(No.)

UnitVolume

(No.)

Turnover (Rs.)Change inPrice During

the week(Rs.)

NAV(Rs.)

MAL ACUITY VF 57.70 55.00 60.90 51.00 12 3,452 190,419.00(2.70) 83.16

7/31/2019 weekly_report_25_05_2012

20/24

KS FINANCE AND INSURANCE

D AND PROPERTY

DING

INANCEINANCECCCHANT BANK

CHANT BANKCHANT BANKONS TRUSTONS TRUSTPATHPATHPATH

B LEASINGB LEASINGB LEASINGLAN BANKLAN BANKLAN BANKLAN BANK

LAN BANKLAN BANKLAN BANKLAN BANKLAN BANKLAN BANKLAN BANK

AN.DAAN.DAAN.DA

ER SRI LANKAER SRI LANKA

1,4502,500

6,100,0001,400,0007,318,800

4002,680,800

500,00010,000,000

9,570,6255,206,725

222,650321,390

350628,260302,350

2,089,5502,962,4004,275,450

2,916,2001,20033,900

2,316,1003,954,450

107,550433,350

7,3002,781,100

97,211,600

2,720,000280,000

pany Name QuantityIssued

P

13-03-200810-06-201109-12-201102-09-2010

18-01-200709-10-200902-06-201122-02-201218-07-2011

19-12-2011

13-05-201123-01-201205-03-2012

07-12-2009

28-07-2011

15-06-2009

Date

22/09/0822/09/0805/08/1105/08/1116/11/11

16/11/1116/11/1128/04/0919/08/0830/08/0730/08/0730/08/0708/12/0608/12/0608/12/0630/05/0710/12/0710/12/0730/05/07

30/05/0712/01/0912/01/0912/01/0912/01/0910/12/0710/12/07

05/10/1005/10/1005/10/10

30/09/0830/09/08

22/09/1322/09/1330/06/1530/06/1615/11/14

15/11/1415/11/1530/04/1319/08/1329/08/1229/08/1229/08/1207/12/1607/12/1607/12/1629/05/1209/12/1209/12/1229/05/12

29/05/1211/01/1411/01/1411/01/1411/01/1409/12/1209/12/12

05/10/1505/10/1505/10/15

30/09/1330/09/12

MaturityDate

IssuedDate

Code

LFIN-BC-22/09/13D25.67LFIN-BC-22/09/13C22LOLC-BC-30/06/15A11.7LOLC-BC-30/06/16B11.9MBSL-BC-15/11/14A11.6

MBSL-BC-15/11/14C9.76MBSL-BC-15/11/15B11.8NTB-BC-30/04/13A20.53NTB-BC-19/08/13A21SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5SAMP-BC-29/08/12A15.5SEMB-BC-07/12/16A16SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16B17SEYB-BC-29/05/12C16.42SEYB-BC-09/12/12A17SEYB-BC-09/12/12B18SEYB-BC-29/05/12B16.75

SEYB-BC-29/05/12A15.75SEYB-BC-11/01/14D21.58SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14B21.5SEYB-BC-11/01/14A20.5SEYB-BC-09/12/12D19.77SEYB-BC-09/12/12C19.97

UDA-BC-05/10/15B8.47UDA-BC-05/10/15C10UDA-BC-05/10/15A11

SINS-BC-30/09/13B19.75SINS-BC-30/09/12A22.83

31/12/1230/06/1201/07/1201/07/1230/06/12

30/06/1230/06/1230/06/1219/08/1221/06/1229/08/1203/06/1231/05/1231/12/1231/12/1229/05/1231/05/1209/12/1229/05/12

29/05/1231/12/1230/06/1231/12/1231/05/1209/12/1230/06/12

05/10/1205/06/1205/10/12

01/10/1230/09/12

Next Int.Due Date

y Movements Corporate Debt on 25th May 2012

1,000.001,000.00

100.00100.00100.00

100.00100.00

1,000.00100.00100.00

95.00100.00100.00100.00100.00

80.00100.00

85.0090.00

100.00100.00100.00100.00

78.75100.00100.00

100.00100.00100.00

100.00100.00

1,000.001,000.00

100.00100.00100.00

100.00100.00

1,000.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00

99.00100.00100.00100.00

95.00100.00100.00

100.00100.00

99.91

118.00100.00

1,000.001,000.00

100.00100.00100.00

100.00100.00

1,000.00100.00

73.66100.00105.37100.00100.00100.00

86.0095.00

100.00100.00

94.09100.00100.00100.00

99.35100.00100.00

100.00100.00100.00

100.00100.00

1,000.001,000.00

100.00100.00100.00

100.00100.00

1,000.00100.00100.00100.01100.00

95.00100.00100.00100.00101.53100.00101.00

101.00100.0098.00

100.00100.00100.00100.00

100.00100.00100.00

100.00100.00

Cash Tom Spot Forw ard

000

1,002,6268,800

1

TODAY PRV.DAY

EBT MARKET

ORPORATE DEBT

VALUE OF TURNOVER(Rs.)VOLUME OF TURNOVER (No.)

RADES (No.)

00

3,127,9063,418,400

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)VOLUME OF TURNOVER (No.)

RADES (No.) 0 1

22-MAR-2012

08-MAY-2012

7/31/2019 weekly_report_25_05_2012

21/24

MEMBERS DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd ., Level G, Bartleet House 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985,E-mail:[email protected], Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6,041-2232985, Jaffna Branch Tel: 021-2221800, Negombo Branch Tel: 031-5677838, 031-2221550, Polonnaruwa Branch Tel : 027-22222548, 027-5Galle Branch Tel : 091-5633512, Vavuniya Branch Tel : 024-5679544, Batticaloa Branch Tel: 065-5679525, Embilipitiya Branch Tel: 047-2261737/04Bandarawela Branch Tel : 057-5675083, 057-2225537, Dehiwela Branch Tel:5238064, Kiribathgoda Branch Tel: 5238065 / 2916711,Polonnaruwa Tel : 027-5678995, Panadura Tel: 038-2239610/038-5678617

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail:[email protected], website : www.acuity.lk , Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 471072Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.keells.lk

Asha Phillip Securities Ltd .,10, Prince Alfred Towers, 2nd Floor, Alfred House Gardens, Colombo 03. Tel: 94 11 2429100, Fax : 94112429199,E-mail:[email protected], Website: www.ashaphillip.net,Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614,Panadura Branch Tel : 038-2234780 Fax 038-2234780, Ambalanthota Branch Tel: 047-225170, Fax : 047-2225170, Wattala Branch Tel: 2930099, Fax: 011Galle Branch : Tel: 091-2233558, Fax: 091-2233558. Kiribathgoda Branch : Tel: 2908511, Fax: 2908511. Anuradhapura Branch : Tel: 025-2234705, Fax: 025Embilipitiya Branch : Tel: 047-2261950, Fax: 047-2261950. Gampaha Branch : Tel: 033-2234888, Fax: 033-2234888. Badulla Branch : Tel: 055-2222009, FaKollupitiya Branch : Tel: 3009826, Fax: 2576438. Vavuniya Branch : Tel: 024-2226031, Fax: 024-2226031. Batticaloa Branch : Tel: 065-2228029, Fax: 065-2 Wellawatte Branch : Tel: 2362939, Fax:2362939,

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112, 2307365 website: www.dpgsonline.com E-mail:[email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104,Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095, Negombo Branch Tel:031-4926009, Galle Branch Tel:091-2226971

Somerville Stockbrokers (Pvt) Ltd ., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291,E-Mail:[email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected] , Website : www.jbs.lk .

Lanka Securities (Pvt) Ltd ., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 E-mail:[email protected] website: www.lsl.lk Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105, Negombo Branch Tel: 031-49Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460, Galle Branch Tel : 091-4937124 Fax:091-4384279,Matara Branch Tel : 041-4928493, 041-4390841, Avissawella Branch Tel : 045-4926940, 045-4360726

Asia Securities (Pvt) Ltd ., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail:[email protected] , Website: www.asiacapital.lk Kurunegala Branch Tel. 0375642717, 0375628844,0375643580, Kiribathgoda Branch : Tel: 5734773. Galle Branch : Tel: 091-5629998, 091-5676767. Hambanthota Branch : Tel: 047-5679241, 047-5679240. Ampara Branch :Tel: 063-567907Panadura Branch : Tel : 038-5670400, 038-5670407. Wennappuwa Branch : Tel: 032-5673881-2. Moratuwa Branch : Tel: 5238662, 5238663.

Nation Lanka Equities (Pvt) Ltd. , 44, Guildford Crescent, Colombo 07. Tel. 4-714300, 4-714388, 4-714389, 077-3421821Fax: 2387228 E-mail:[email protected], web site:nlequities.com, Kurunegala Branch, Tel: 037-2220297, 037-2234633Fax: 037-2234634, Kandy Branch, Tel: 081-2220855, Panadu

weekly_report_25_05_2012

Documents

Transcript of weekly_report_25_05_2012