Weekly Reversal Levels for April 11, 2015

Weekly Reversal Levels for April 11, 2015.

Quick intro:

Further instructions are in the final pages of this PDF, here is the quick start info:

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate thecurrent Mode of the market:* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean revertingtowards it. Sideways pause or correcting.* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.Sideways pause or rebounding.

The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see howmany weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =profit and orange = loss).

The action column gives quick info for trading:* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy onweakness.* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trendresumes (see: "Add").* Add -> this is where you can add to positions.* Add short (AddSh) -> good opportunity to add or initiate short positions.* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can beused for special entry techniques (More on that later).

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used todetect speculative buy opportunities in stocks that have become very oversold.The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated byMoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks withmomentum changes or with new buy or sell signals.

Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it willbring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.

More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes

Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action

Nasdaq ^IXIC 4995.98 4760.97 ▼ 3.58 24 11.79%

S&P 500 ^SPX 2102.06 2036.75 ▼ 1.37 24 7.09%

Nikkei ^N225 19907.63 17836.39 ▲ 8.33 23 18.97%

FTSE 100 ^FTSE 7089.80 6730.53 ▼ 2.78 11 3.76%

DAX ^DAX 12374.73 10909.04 ▲ 9.28 20 27.28%

20+ Year Tr. Bond ETF TLT 129.62 125.41 ▲ 1.54 3 -1.55%

Gold (spot) $XAUUSD 1206.83 1233.56 ▲ -2.20 7 0.45% w

$EURUSD $EURUSD 1.0598 1.1972 ▲ -8.91 47 -22.58%

Oil (CL) #CL 51.64 63.29 ▲ -4.55 39 -48.60%

Wheat (ZW) #ZW 526.50 552.21 ▲ -1.92 12 -1.08% w

Dow Jones Composite stocks


Apple Inc. AAPL 127.10 113.62 ▼ 5.67 50 56.97%

American Electric Power Co. AEP 56.39 58.80 ▼ -3.54 5 2.34%

AES Corporation AES 13.20 12.46 ▲ -0.82 0 0.00% Buy

Alaska Air Group ALK 63.94 59.05 ▼ 3.43 24 27.78%

American Express AXP 79.59 84.95 ▲ -4.25 12 -7.95%

Boeing Co. BA 154.38 142.59 ▼ 6.08 15 17.93%

Caterpillar Inc. CAT 82.60 86.51 ▲ -4.13 18 -15.60% w

CH Robinson Worldwide CHRW 72.06 70.16 ▼ 0.68 51 26.67% w

CenterPoint Energy CNP 20.76 21.98 ▲ -4.43 18 -10.78%

Con-way Inc. CNW 41.99 45.51 ▼ -1.59 13 -6.87%

Cisco Systems, Inc. CSCO 28.04 26.36 ▼ 1.13 22 12.74%

CSX Corp. CSX 33.75 35.00 ▼ -1.78 5 0.27% w

Chevron Corporation CVX 106.91 111.94 ▲ -1.88 30 -12.58% w

Dominion Resources D 71.90 74.37 ▲ -3.15 8 -0.43% w

Delta Air Lines Inc. DAL 43.23 46.53 ▼ -1.38 1 4.40%

DuPont Co. DD 72.23 75.29 ▼ 0.33 2 0.25%

Walt Disney Co. DIS 106.95 97.64 ▼ 8.12 24 22.43%

Duke Energy DUK 77.84 81.06 ▲ -5.53 8 -2.01%

Consolidated Edison ED 60.86 64.34 ▼ -4.88 5 0.96%

Edison International EIX 63.79 65.15 ▲ -1.95 8 1.37% w

Exelon Corporation EXC 33.38 35.10 ▲ -3.85 9 -3.71%

Expeditors Intl. of Washington EXPD 46.87 44.93 ▼ 4.65 22 6.93%

FedEx Corporation FDX 174.37 166.88 ▼ -1.34 0 0.00% wBuy

FirstEnergy Corp. FE 36.25 37.64 ▲ -4.14 7 0.81% w

General Electric GE 28.51 24.66 ▲ 2.55 7 13.05%

GATX Corp. GMT 60.05 60.48 ▼ 0.80 4 4.67% w

Goldman Sachs Group GS 195.64 182.94 ▲ 2.01 8 3.96%

Home Depot, Inc. HD 115.24 102.43 ▼ 7.81 45 43.60%

Intl Business Machines IBM 162.86 165.18 ▲ 0.29 27 -12.95% w

Intel Corporation INTC 31.93 33.74 ▼ -4.50 10 -2.72%

JB Hunt Transport Services JBHT 87.67 81.63 ▼ 3.57 24 14.07%

JetBlue Airways JBLU 19.05 15.86 ▼ 8.05 23 65.65% pP

Johnson & Johnson JNJ 102.06 102.88 ▲ -1.37 11 0.96% w

JPMorgan Chase & Co. JPM 61.70 58.78 ▲ 1.75 6 0.69%

Kirby Corporation KEX 78.21 90.32 ▲ -5.08 26 -24.38%

Coca Cola Co. KO 40.88 42.19 ▼ -2.70 4 1.95% w

Kansas City Southern KSU 106.33 116.59 ▼ -2.96 12 -3.06%

Landstar System Inc. LSTR 65.12 69.59 ▼ -2.32 13 -4.33%

Southwest Airlines Co. LUV 42.82 40.03 ▼ 2.41 150 389.87%

Matson, Inc. MATX 42.01 36.05 ▼ 8.27 23 51.24% pP

McDonald's Corp. MCD 97.80 93.68 ▼ 3.23 6 -1.11%

3M Co. MMM 167.07 157.59 ▼ 1.93 24 14.13%

Merck & Co. Inc. MRK 57.25 59.34 ▼ -2.15 7 -1.95% w

Microsoft MSFT 41.72 44.36 ▼ -4.44 10 3.51%

NextEra Energy, Inc. NEE 104.90 101.48 ▲ -0.54 3 -0.16% w

NiSource Inc. NI 43.88 41.53 ▲ 1.54 120 83.37%

Nike Inc. NKE 99.97 92.30 ▲ 4.34 46 30.70%

Norfolk Southern NSC 106.35 109.02 ▼ -0.26 2 2.26% w

PG&E Corp. PCG 53.04 54.48 ▼ -1.66 5 1.79% w

Public Service Enterprise Grou PEG 41.67 39.91 ▲ 0.40 6 0.17% w

Pfizer Inc. PFE 35.44 32.50 ▼ 5.02 21 19.55%

Procter & Gamble Co. PG 83.35 86.43 ▲ -5.01 10 -1.45%

Ryder System, Inc. R 95.43 89.46 ▼ 2.88 9 6.81%

Southern Company SO 44.62 47.48 ▲ -5.78 8 -2.34%

The Travelers Companies TRV 107.65 102.86 ▼ 3.06 34 16.48%

United Continental Holdings UAL 61.05 66.37 ▼ 0.25 0 0.00% Sell

Unitedhealth Group UNH 119.00 102.46 ▼ 8.32 106 111.45%

Union Pacific UNP 111.42 117.00 ▼ -2.56 2 2.22%

United Parcel Service UPS 96.79 103.08 ▼ -4.86 11 -4.14%

United Technologies UTX 118.46 114.49 ▼ 1.63 18 6.11%

Visa, Inc. V 66.34 63.28 ▼ 1.70 23 10.53%

Verizon Communications VZ 49.22 47.88 ▼ 1.81 9 0.35% w

Williams Companies WMB 50.88 47.32 ▲ 2.26 1 0.20%

Wal-Mart Stores Inc. WMT 80.65 84.43 ▼ -3.15 4 -2.18%

Exxon Mobil XOM 85.56 90.90 ▼ -4.37 36 -13.35%

Nasdaq 100 stocks


American Airlines Group AAL 47.73 45.81 ▼ 1.15 24 21.08% w

Apple Inc. AAPL 127.10 113.62 ▼ 5.67 50 56.97%

Adobe Systems Inc. ADBE 76.53 72.79 ▼ 1.82 23 9.44%

Analog Devices Inc. ADI 64.24 55.31 ▲ 6.24 21 29.33%

Automatic Data Processing ADP 86.34 82.06 ▼ 1.85 49 27.25%

Autodesk, Inc. ADSK 62.74 57.79 ▼ 1.42 8 3.57%

Akamai Technologies AKAM 71.45 66.35 ▼ 6.40 8 3.72%

Altera Corp. ALTR 44.52 35.79 ▲ 6.65 7 23.39%

Alexion Pharmaceuticals ALXN 182.68 186.88 ▼ -0.97 1 8.42% w

Applied Materials AMAT 22.50 24.19 ▼ -1.34 2 -2.09%

Amgen Inc. AMGN 163.38 150.07 ▲ 1.54 42 35.38%

Amazon.com Inc. AMZN 382.65 352.22 ▼ 5.54 10 9.31%

Activision Blizzard ATVI 22.92 21.63 ▼ 4.00 9 4.13%

Avago Technologies AVGO 126.82 108.21 ▼ 8.44 24 56.14%

Bed Bath & Beyond BBBY 73.43 71.30 ▼ 1.10 33 13.93% w

Baidu, Inc. BIDU 214.79 220.48 ▲ -2.14 9 1.80% w

Biogen Inc. BIIB 425.65 367.24 ▼ 7.65 18 24.48%

Broadcom Corp. BRCM 44.23 41.85 ▼ 1.30 24 12.14%

CA Technologies CA 31.55 30.23 ▼ 2.35 22 6.70%

Celgene Corporation CELG 117.07 109.06 ▼ 1.49 44 44.54%

Cerner Corporation CERN 75.00 66.36 ▼ 6.79 37 32.63%

Check Point Software Techn. CHKP 84.93 78.02 ▲ 4.06 24 17.05%


Charter Communications CHTR 191.81 169.25 ▼ 6.48 9 11.29%

Comcast Corporation CMCSA 59.81 56.05 ▼ 1.90 9 5.26%

Comcast Corporation CMCSK 59.53 55.60 ▼ 2.08 9 5.94%

Costco Wholesale COST 149.63 140.25 ▼ 7.04 45 29.17%


Catamaran CTRX 59.61 49.48 ▲ 2.44 1 0.73%

Cognizant Technology Solutions CTSH 62.80 56.35 ▼ 7.59 23 28.22%

Citrix Systems, Inc. CTXS 63.80 64.68 ▲ 0.02 26 -2.60% w

Discovery Communications DISCA 33.04 33.89 ▲ -0.22 30 -18.26% w

Discovery Communications DISCK 31.82 32.97 ▲ -0.68 30 -17.82% w

Dish Network Corp. DISH 71.83 74.42 ▼ -0.37 2 1.11% w

Dollar Tree, Inc. DLTR 82.87 71.10 ▼ 9.09 44 45.74%

DIRECTV, Inc. DTV 87.32 85.29 ▼ -0.07 0 0.00% wBuy

Electronic Arts Inc. EA 58.35 50.11 ▼ 8.11 62 121.36%

eBay Inc. EBAY 57.34 55.38 ▼ 2.33 8 2.08% w

Express Scripts Inc. ESRX 88.85 81.15 ▲ 1.30 34 21.38%


Fastenal Company FAST 40.01 43.67 ▲ -4.08 10 -9.95%

Facebook, Inc. FB 82.04 76.19 ▲ 3.17 89 140.80%

Fiserv, Inc. FISV 79.06 73.18 ▼ 6.85 174 172.15%

Twenty-First Century Fox FOX 33.37 34.33 ▲ -0.93 13 -0.89% w

Twenty-First Century Fox FOXA 34.34 35.56 ▲ -1.50 13 -3.27% w

Gilead Sciences Inc. GILD 101.77 97.60 ▼ -0.43 11 -2.96% w

Keurig Green Mountain GMCR 116.54 130.32 ▼ -3.37 14 -11.00%

Google Inc. GOOG 540.01 531.66 ▼ 1.62 8 -1.25% w

Google Inc. GOOGL 548.54 536.88 ▼ 1.85 6 -3.26% w

Garmin Ltd. GRMN 46.66 51.84 ▼ -4.13 7 -5.55%

Henry Schein, Inc. HSIC 141.85 134.76 ▼ 1.19 23 18.14%

Illumina Inc. ILMN 188.16 195.64 ▼ -0.42 1 3.77% w


Intuit Inc. INTU 98.89 91.59 ▼ 6.03 24 16.84%

Intuitive Surgical ISRG 530.36 491.22 ▲ -0.38 41 25.85%

KLA-Tencor KLAC 59.12 64.65 ▼ -3.54 11 -8.16%

Kraft Foods Group KRFT 89.27 64.70 ▲ 10.00 20 53.53%

Liberty Global plc LBTYA 52.55 49.38 ▼ 3.85 24 16.96%

Liberty Global plc LBTYK 50.49 47.53 ▼ 3.76 29 18.08%

Linear Technology LLTC 46.49 45.32 ▼ 1.25 19 1.76% w

Liberty Capital Group LMCA 39.39 36.68 ▼ 5.54 9 7.89%

Liberty Media C LMCK 39.06 36.13 ▼ 4.78 9 7.22%

Lam Research LRCX 73.10 78.12 ▼ -2.38 2 0.58%

Liberty Ventures LVNTA 42.62 38.58 ▲ 4.88 21 18.52%

Marriott International MAR 80.32 74.31 ▼ 3.96 82 86.71%

Mattel Inc. MAT 24.23 27.90 ▼ -7.22 63 -43.11%

Mondelez International MDLZ 37.40 35.50 ▲ -1.48 0 0.00% Buy

Monster Beverage MNST 138.34 116.23 ▼ 8.77 35 99.77%

Microsoft MSFT 41.72 44.36 ▼ -4.44 10 3.51%

Micron Technology MU 28.02 30.69 ▼ -3.86 12 -5.05%

Mylan, Inc. MYL 70.24 54.81 ▲ 4.90 27 38.76%

Netflix, Inc. NFLX 454.57 397.70 ▼ 3.11 11 3.78%

NetApp, Inc. NTAP 35.47 38.89 ▼ -4.71 12 -8.79%

NVIDIA Corporation NVDA 22.76 20.73 ▼ 3.61 8 2.61%

NXP Semiconductors NV NXPI 101.34 85.72 ▼ 8.68 24 55.03%

O'Reilly Automotive ORLY 220.01 190.39 ▲ 8.45 125 144.18%

Paychex, Inc. PAYX 49.28 47.08 ▼ 4.40 38 17.03%

PACCAR Inc. PCAR 63.24 64.68 ▲ -1.87 10 5.04% w

priceline.com Inc PCLN 1189.50 1118.08 ▼ 2.77 7 -1.73%

QUALCOMM Inc QCOM 69.16 72.00 ▼ -1.51 22 1.53% w

Liberty Interactive QVCA 29.40 27.90 ▼ 1.72 24 14.93%

Regeneron Pharmaceuticals REGN 461.39 399.46 ▲ 4.33 40 47.84%

Ross Stores Inc. ROST 103.46 91.54 ▼ 8.46 33 39.15%

SBA Communications SBAC 117.67 115.40 ▼ 2.53 49 24.41% w

Starbucks SBUX 48.17 43.23 ▼ 8.38 22 24.54%

Sigma-Aldrich Corp SIAL 138.45 132.24 ▼ 4.10 123 92.06%

SIRIUS XM Radio Inc. SIRI 3.94 3.72 ▼ 5.16 21 11.93%

SanDisk Corp. SNDK 70.68 83.41 ▼ -4.89 12 -9.46%

Staples, Inc. SPLS 16.72 15.54 ▼ -0.11 31 30.63%

Stericycle, Inc. SRCL 141.93 130.38 ▲ 6.16 24 16.03%

Seagate Technology STX 55.58 60.24 ▼ -5.04 10 -0.75%

Symantec Corporation SYMC 25.58 23.80 ▲ -2.51 0 0.00% Buy

TripAdvisor Inc. TRIP 82.93 78.00 ▼ 3.28 8 -2.25% w

Tractor Supply Co TSCO 87.28 79.88 ▼ 4.71 24 22.22%

Tesla Motors, Inc. TSLA 210.90 215.07 ▲ -2.51 18 -4.80% w

Texas Instruments TXN 57.70 54.58 ▼ 3.54 23 16.94%

Viacom, Inc. VIAB 69.26 71.90 ▲ -1.64 36 -15.79% w

VimpelCom Ltd. VIP 5.70 4.95 ▲ 3.29 0 0.00% Buy

Vodafone Group plc VOD 33.53 34.54 ▼ -2.38 5 1.09% w

Verisk Analytics VRSK 72.86 66.85 ▼ 7.46 22 13.54%

Vertex Pharmaceuticals Inc VRTX 128.47 111.56 ▲ 1.99 41 37.01%

Walgreens Boots Alliance WBA 92.02 73.54 ▲ 8.80 22 39.03%

Western Digital WDC 95.89 103.53 ▼ -3.79 4 -2.01%

Whole Foods Market WFM 51.53 49.93 ▼ 2.35 22 10.79% w

Wynn Resorts Ltd. WYNN 136.02 153.34 ▲ -4.44 32 -28.07% spBuy

Xilinx Inc. XLNX 43.83 40.52 ▲ 0.31 0 0.00% Buy

Yahoo! Inc. YHOO 45.18 45.84 ▲ -2.11 9 6.03% w

Popular ETF


All Country World Index ETF ACWI 61.86 59.03 ▲ 2.87 8 2.66%

Africa ETF AFK 26.11 27.29 ▲ -2.88 30 -16.34%

Ultra Silver ETF AGQ 40.84 47.02 ▲ -1.67 9 -6.42%

CSI300 China A shares ETF ASHR 45.00 33.79 ▲ 9.23 37 83.37%

CSI500 China Small Cap ETF ASHS 52.98 38.23 ▲ 10.00 20 50.95%

Ultra Nasdaq Biotech ETF BIB 171.15 133.21 ▼ 6.81 44 99.01%

Ultrashort Nasdaq Biotech ETF BIS 31.65 45.72 ▲ -4.64 186 -96.19%

Gaming ETF BJK 39.54 37.85 ▲ -1.95 0 0.00% Buy

Brazil Small-Cap ETF BRF 17.56 20.82 ▲ -7.47 29 -34.91%

Central Europe & Russia Fund CEE 22.29 20.98 ▲ -0.29 0 0.00% Buy

Corn ETF CORN 24.75 26.62 ▼ -2.19 45 -21.15%

Healthcare Bull 3X ETF CURE 155.26 128.24 ▼ 4.50 24 43.10%

DB Agriculture ETF DBA 22.32 24.30 ▲ -8.06 39 -14.65%

DB Commodity Tracking ETF DBC 17.44 19.82 ▲ -7.58 39 -32.25%

Gold Miners Bear 3x ETF DUST 15.17 22.55 ▲ -1.11 14 -31.05%

Japan Hedged Equity ETF DXJ 56.74 51.97 ▼ 8.04 21 16.60% pP

Emerging Markets Bull 3X ETF EDC 28.81 23.52 ▲ 0.18 0 0.00% Buy

Emerging Markets Bear 3X ETF EDZ 26.86 36.09 ▼ -1.96 3 -19.12%

iShares MSCI Emerging Markets EEM 42.88 39.71 ▲ 0.86 1 3.00%

JPM USD Emerging Markets Bonds EMB 113.62 110.68 ▲ 2.23 2 1.41%

Ultrashort Europe ETF EPV 53.23 58.93 ▼ -4.10 9 -12.12%

Ultrashort Euro ETF EUO 27.62 22.41 ▲ 10.00 46 60.21%

MSCI Australia ETF EWA 23.55 22.88 ▼ 1.91 3 -1.88% w

MSCI Sweden ETF EWD 33.59 32.76 ▼ 3.40 8 0.72% w

MSCI Germany ETF EWG 30.55 28.75 ▲ 5.52 9 9.11%

MSCI Hong Kong ETF EWH 24.06 21.31 ▲ 3.73 2 9.17%

MSCI Italy ETF EWI 15.09 14.32 ▲ 3.37 7 1.55%

MSCI Japan ETF EWJ 12.94 11.91 ▲ 8.39 8 8.47%

MSCI Switzerland ETF EWL 34.41 32.67 ▲ 3.81 7 3.24%

MSCI Spain ETF EWP 35.11 34.18 ▲ 0.46 1 -2.17% w

MSCI France ETF EWQ 26.75 25.60 ▲ 3.12 3 1.06%

MSCI Singapore ETF EWS 13.06 12.75 ▲ -1.02 1 -0.23%

MSCI Taiwan ETF EWT 16.00 15.40 ▼ 2.79 11 1.27%

MSCI United Kingdom ETF EWU 18.63 18.89 ▼ 0.16 4 3.73% w

Ultrashort Japan ETF EWV 48.50 59.02 ▼ -7.69 10 -20.73%

MSCI Mexico ETF EWW 59.75 61.79 ▲ -1.08 26 -9.38% w

MSCI Brazil ETF EWZ 34.45 37.93 ▲ -4.51 28 -20.93%

MSCI South Africa ETF EZA 70.51 65.70 ▲ 0.57 1 1.22%

Ultra Japan ETF EZJ 101.21 86.86 ▲ 8.70 9 24.74%

MSCI EMU ETF EZU 39.51 37.75 ▲ 3.68 8 3.54%

Financial Bull 3X ETF FAS 123.88 116.63 ▼ 1.19 8 -0.46% w

Currencyshares Euro FXE 104.33 117.63 ▲ -9.79 47 -22.99%

FTSE China 25 Index ETF FXI 50.79 41.35 ▲ 5.12 23 29.97%

Currencyshares Japanese Yen FXY 80.85 83.66 ▲ -3.35 129 -34.25%

Gold Miners ETF GDX 19.45 21.11 ▼ -2.32 5 3.90%

Junior Gold Miners ETF GDXJ 24.34 29.00 ▲ -2.89 30 -35.61%

SPDR Gold Shares GLD 115.97 118.11 ▲ -2.76 7 0.75% w

Ultrashort Gold ETF GLL 94.33 92.76 ▼ 1.96 5 -6.39% w

FTSE Greece 20 ETF GREK 11.07 14.01 ▲ -4.33 39 -49.48% spBuy

US$ High Yield ETF HYG 91.27 89.83 ▼ 1.80 9 0.86%

Biotech ETF IBB 357.45 311.55 ▼ 6.50 44 45.20%

Indonesia ETF IDX 24.94 23.96 ▲ 0.24 0 0.00% Buy

7-10 Year Treasury Bond ETF IEF 108.08 106.40 ▲ 1.77 3 -0.30%

Latin America 40 ETF ILF 31.29 33.23 ▲ -3.48 27 -18.23%

India Bull 3X ETF INDL 108.40 92.70 ▲ 0.88 0 0.00% Buy

S&P India Nifty 50 ETF INDY 32.49 31.10 ▼ 0.37 0 0.00% wBuy

Israel ETF ISRA 33.00 30.13 ▲ 6.24 7 9.49%

US Home Construction ETF ITB 28.20 26.20 ▲ 4.86 24 17.79%

Russell 1000 Value ETF IWD 104.67 102.03 ▼ 0.27 9 1.29%

Russell 1000 Growth ETF IWF 100.65 96.57 ▼ 3.43 24 10.76%

Russell 2000 ETF IWM 125.62 119.30 ▲ 3.92 23 8.00%

US Real Estate ETF IYR 78.10 76.67 ▼ 1.09 24 7.24% w

Korea ETF KEF 7.93 7.99 ▲ -0.97 28 -5.03% w

Coal ETF KOL 14.00 14.57 ▲ -4.23 30 -22.00% w

S&P Regional Banking ETF KRE 40.99 39.33 ▼ 2.65 9 2.99%

Gulf States ETF MES 27.40 28.01 ▲ -1.68 25 -10.35% w

Agribusiness ETF MOO 55.24 53.38 ▼ 1.51 16 4.56%

Gold Miners Bull 3X ETF NUGT 11.23 18.67 ▼ -2.81 31 -69.61%

Oil Services ETF OIH 36.36 40.02 ▲ -3.42 30 -29.81%

UltraShort QQQ ETF QID 35.39 39.85 ▲ -2.91 123 -69.59%

Ultra QQQ ETF QLD 148.31 135.85 ▼ 2.48 24 19.62%

PowerShares QQQ QQQ 107.75 102.96 ▼ 2.51 24 9.88%

Rare Earth Strat. Metals ETF REMX 27.25 25.81 ▲ 0.07 0 0.00% Buy

Global Robotics & Automation E ROBO 27.04 25.85 ▲ 3.38 7 3.29%

Russia ETF RSX 18.81 17.13 ▲ 1.12 0 0.00% Buy

Russia Small-Cap ETF RSXJ 23.04 23.38 ▲ 0.49 38 -27.90% w

India Small-Cap ETF SCIF 50.50 46.26 ▲ 1.11 1 3.76%

Japan Small-Cap ETF SCJ 58.95 54.02 ▲ 8.35 10 9.09%

Ultrashort Crude Oil ETF SCO 70.40 64.50 ▼ 2.58 36 150.71% w

Ultrashort Utilities ETF SDP 50.69 49.77 ▼ 1.96 5 -7.97% w

UltraShort S&P500 ETF SDS 20.61 22.39 ▲ -2.20 24 -16.90%

Short S&P500 ETF SH 21.09 21.96 ▲ -2.17 24 -8.70%

Silver ETF SLV 15.77 16.69 ▲ -1.14 9 -2.83%

Semiconductor ETF SMH 56.23 53.75 ▼ 1.87 23 10.55%

Social Media ETF SOCL 20.42 18.56 ▲ 2.91 3 6.24%

Semiconductor Bull 3X ETF SOXL 143.69 127.22 ▼ 1.84 8 -0.24%

S&P500 Bull 3X ETF SPXL 93.00 84.80 ▼ 1.33 23 12.46%

S&P500 Bear 3X ETF SPXS 18.44 21.09 ▲ -2.34 148 -83.73%

SPDR S&P 500 SPY 210.04 203.49 ▼ 1.38 23 4.60%

Ultra S&P 500 ETF SSO 133.74 125.52 ▼ 1.45 24 15.71%

Solar ETF TAN 48.02 38.01 ▲ 8.86 9 29.78%

Ultrashort 20+ Year Treasury E TBT 42.30 47.01 ▼ -2.55 64 -42.70%

Technology Bull 3X ETF TECL 145.04 130.51 ▼ 1.15 24 21.61%

MSCI Thailand ETF THD 82.26 78.96 ▲ -0.08 1 1.07%

20+ Year Tr. Bond ETF TLT 129.62 125.41 ▲ 1.54 3 -1.55%

Daily 20+ Yr Treasury Bull 3X TMF 93.00 85.08 ▲ 1.00 3 -4.54%

Small Cap Bull 3X ETF TNA 92.31 79.97 ▲ 4.01 23 22.27%

Turkey ETF TUR 47.53 51.92 ▲ -5.50 9 -4.56%

Daily 2x VIX ETN TVIX 1.27 2.64 ▼ -3.07 175 -99.97%

Small Cap Bear 3X ETF TZA 9.79 12.00 ▼ -3.63 23 -27.43%

Ultra 20+ Year Treasury ETF UBT 85.22 79.82 ▲ 1.27 3 -3.15%

Ultra Crude Oil ETF UCO 7.97 15.56 ▲ -6.42 36 -76.56%

DB US Dollar Index Bearish ETF UDN 21.29 23.66 ▲ -9.61 46 -21.00%

3X Long Natural Gas ETN UGAZ 1.93 7.13 ▲ -3.29 21 -86.88%

Ultra Gold ETF UGL 39.67 41.53 ▲ -3.02 7 1.15% w

US Natural Gas ETF UNG 12.61 16.67 ▲ -4.43 18 -32.96%

Ultra Europe ETF UPV 48.90 45.48 ▲ 2.78 3 -0.31%

Ultra Utilities ETF UPW 95.97 103.05 ▲ -3.98 8 -0.25%

Uranium ETF URA 10.31 11.32 ▼ -2.56 49 -31.36%

Ultra Real Estate ETF URE 109.76 105.44 ▼ 1.26 24 15.62% w

United States Oil ETF USO 18.41 22.87 ▲ -6.31 36 -49.14%

DB US Dollar Index Bullish ETF UUP 26.17 24.16 ▼ 9.44 37 21.05%

FTSE Europe ETF VGK 55.89 53.88 ▲ 2.73 3 -0.20%

Vietnam ETF VNM 17.35 19.27 ▼ -5.95 26 -17.10%

Vanguard REIT ETF VNQ 82.52 81.20 ▼ 1.04 3 -5.15% w

FTSE Pacific ETF VPL 63.50 59.50 ▲ 7.03 8 6.44%

FTSE Emerging Markets ETF VWO 43.80 40.33 ▲ 0.80 1 3.21%

S&P 500 VIX ST Futures ETN VXX 22.13 30.16 ▼ -3.45 7 -24.52%

Wheat ETF WEAT 11.13 11.99 ▲ -2.89 13 -7.71%

Materials Select Sector ETF XLB 49.70 50.07 ▼ 0.37 2 1.55% w

Energy Select Sector ETF XLE 80.14 82.37 ▲ -1.67 28 -11.75% w

Financial Select Sector ETf XLF 24.24 23.80 ▼ 0.72 8 -0.62% w

Industrial Select Sector ETF XLI 56.97 55.30 ▼ 0.34 24 6.92%

Technology Select Sector ETF XLK 42.08 40.31 ▼ 1.58 24 8.09%

Consumer Staples Select Sector XLP 49.60 47.62 ▲ 1.08 58 20.24%

Utilities Select Sector ETF XLU 44.66 46.32 ▲ -3.85 8 -0.82%

Health Care Select Sector ETF XLV 74.06 69.02 ▼ 4.44 24 13.97%

Consumer Discrectionary Select XLY 76.67 72.56 ▼ 5.33 23 12.78%

S&P Oil & Gas Explor & Prodtn XOP 52.40 54.90 ▲ -0.59 30 -28.30% w

Ultrashort Yen YCS 89.32 84.72 ▼ 2.76 36 34.40%

China Bull 3X ETF YINN 61.59 34.80 ▲ 5.56 23 99.26%

S&P 500 stocks


Agilent Technologies A 43.55 40.25 ▲ 2.39 7 3.96%

Alcoa, Inc. AA 13.15 14.93 ▼ -5.83 6 -11.09%

American Airlines Group AAL 47.73 45.81 ▼ 1.15 24 21.08% w

Apple Inc. AAPL 127.10 113.62 ▼ 5.67 50 56.97%

AbbVie Inc. ABBV 62.00 62.20 ▲ -2.70 10 0.83% w

AmerisourceBergen ABC 115.35 96.19 ▲ 10.00 47 68.32%

Abbott Laboratories ABT 47.15 44.53 ▼ 3.23 23 8.82%

ACE Limited ACE 111.90 109.97 ▼ -0.29 9 -0.15% w

Accenture plc ACN 94.69 87.30 ▲ 4.04 9 8.21%

Actavis plc ACT 294.79 274.11 ▼ 5.85 159 350.06%

Adobe Systems Inc. ADBE 76.53 72.79 ▼ 1.82 23 9.44%

Analog Devices Inc. ADI 64.24 55.31 ▲ 6.24 21 29.33%

Archer Daniels Midland ADM 47.96 48.76 ▲ -2.09 12 2.24% w

Automatic Data Processing ADP 86.34 82.06 ▼ 1.85 49 27.25%

Alliance Data Systems ADS 300.82 278.74 ▲ 1.59 24 10.19%

Autodesk, Inc. ADSK 62.74 57.79 ▼ 1.42 8 3.57%

ADT Corporation ADT 41.91 37.32 ▲ 6.62 9 13.67%

Ameren Corporation AEE 42.12 43.81 ▲ -3.04 8 1.59% w

American Electric Power Co. AEP 56.39 58.80 ▼ -3.54 5 2.34%

AES Corporation AES 13.20 12.46 ▲ -0.82 0 0.00% Buy

Aetna Inc. AET 107.91 95.48 ▲ 8.60 23 30.72%

AFLAC Inc. AFL 64.52 60.42 ▲ 5.23 9 6.55%

American International Group AIG 56.59 53.46 ▲ 2.35 7 2.52%

Apartment Investment & Managem AIV 37.83 36.99 ▼ 1.93 25 14.82% w

Assurant Inc. AIZ 61.79 64.09 ▲ -3.41 12 -4.79% w

Akamai Technologies AKAM 71.45 66.35 ▼ 6.40 8 3.72%

Allstate Corporation ALL 72.03 68.00 ▲ 2.27 60 36.38%

Allegion plc ALLE 61.24 55.39 ▲ 5.71 23 15.37%

Altera Corp. ALTR 44.52 35.79 ▲ 6.65 7 23.39%

Alexion Pharmaceuticals ALXN 182.68 186.88 ▼ -0.97 1 8.42% w

Applied Materials AMAT 22.50 24.19 ▼ -1.34 2 -2.09%

Advanced Micro Devices AMD 2.76 2.96 ▼ 0.04 2 1.10% w

Affiliated Managers Group AMG 217.70 207.43 ▼ 1.99 9 1.94%

Amgen Inc. AMGN 163.38 150.07 ▲ 1.54 42 35.38%

Ameriprise Financial AMP 124.53 133.25 ▼ 0.25 0 0.00% Sell

American Tower AMT 95.07 98.76 ▲ -1.29 9 -0.61%

Amazon.com Inc. AMZN 382.65 352.22 ▼ 5.54 10 9.31%

AutoNation Inc. AN 65.46 59.23 ▲ 3.66 23 14.44%

Aon Corporation AON 98.25 94.37 ▼ 2.06 9 2.15%

Apache Corp. APA 67.84 74.29 ▲ -3.01 27 -21.81% spBuy

Anadarko Petroleum APC 90.10 83.73 ▲ -0.30 0 0.00% Buy

Air Products & Chemicals APD 151.92 142.85 ▼ 3.41 24 17.09%

Amphenol Corporation APH 59.54 55.06 ▼ 5.68 23 17.81%

Airgas Inc. ARG 106.57 113.46 ▼ -3.61 3 0.15%

Allegheny Technologies ATI 30.17 33.18 ▼ -1.54 28 -21.39%

Avalonbay Communities AVB 168.31 164.80 ▼ 2.54 61 31.22% w

Avago Technologies AVGO 126.82 108.21 ▼ 8.44 24 56.14%

Avery Dennison AVY 54.04 50.80 ▼ 2.25 20 13.38%

American Express AXP 79.59 84.95 ▲ -4.25 12 -7.95%

AutoZone Inc. AZO 701.73 615.23 ▲ 8.62 24 30.63%

Boeing Co. BA 154.38 142.59 ▼ 6.08 15 17.93%

Bank of America BAC 15.72 16.48 ▼ -2.62 12 1.17%

Baxter International BAX 70.57 70.90 ▲ -3.36 10 0.28% w

Bed Bath & Beyond BBBY 73.43 71.30 ▼ 1.10 33 13.93% w

BB&T Corporation BBT 39.04 37.48 ▲ 2.64 8 2.09%

Best Buy Co. Inc. BBY 38.58 36.59 ▼ 2.21 41 24.57% w

CR Bard Inc. BCR 170.48 165.18 ▼ -0.71 26 14.20% w

Becton, Dickinson and BDX 143.21 134.31 ▼ 2.86 26 13.06%

Franklin Resources BEN 51.73 54.01 ▼ -1.97 13 -3.69%

Brown-Forman Corp. BF.B 93.60 88.74 ▲ 0.06 0 0.00% Buy

Baker Hughes BHI 66.54 59.84 ▲ 2.67 2 5.54%

Biogen Inc. BIIB 425.65 367.24 ▼ 7.65 18 24.48%

Bank of New York Mellon BK 40.86 38.63 ▲ 2.70 8 4.80%

BlackRock, Inc. BLK 369.45 354.65 ▼ 2.38 23 8.95%

Ball Corporation BLL 72.42 67.28 ▼ 2.87 9 3.84%

Bristol-Myers Squibb BMY 64.64 59.52 ▼ 5.82 32 27.70%

Broadcom Corp. BRCM 44.23 41.85 ▼ 1.30 24 12.14%

Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w

Boston Scientific BSX 18.10 15.17 ▼ 9.51 24 39.66% pP

BorgWarner Inc. BWA 61.31 57.46 ▼ 3.51 9 5.80%

Boston Properties BXP 137.58 132.70 ▼ 3.13 23 12.56%

Citigroup, Inc. C 52.43 50.51 ▼ 1.15 6 0.02% w

CA Technologies CA 31.55 30.23 ▼ 2.35 22 6.70%

ConAgra Foods, Inc. CAG 37.85 34.43 ▲ 1.60 2 3.39%

Cardinal Health CAH 90.52 82.47 ▼ 6.39 101 99.87%

Cameron International CAM 48.18 52.33 ▲ -2.86 27 -23.41%

Caterpillar Inc. CAT 82.60 86.51 ▲ -4.13 18 -15.60% w

Chubb Corporation CB 100.51 98.29 ▲ 0.06 32 9.20% Add

CBRE Group, Inc CBG 38.51 33.47 ▲ 6.43 23 20.34%

CBS Corporation CBS 61.60 56.81 ▼ 5.18 9 8.62%

Coca-Cola Enterprises CCE 45.72 42.95 ▲ 1.01 1 2.31%

Crown Castle International CCI 84.69 82.24 ▼ 1.74 13 3.38% w

Carnival Corporation CCL 48.33 43.70 ▲ 4.08 23 21.80%

Celgene Corporation CELG 117.07 109.06 ▼ 1.49 44 44.54%

Cerner Corporation CERN 75.00 66.36 ▼ 6.79 37 32.63%

CF Industries Holdings CF 284.52 277.49 ▼ 0.44 15 4.13% w

Chesapeake Energy CHK 14.93 18.55 ▼ -5.96 38 -44.68%


Cigna Corp. CI 133.31 110.21 ▲ 9.76 49 62.14%

Cincinnati Financial CINF 53.52 51.26 ▼ 3.02 23 8.63%

Colgate-Palmolive Co. CL 69.61 67.62 ▼ 0.93 23 4.75%

The Clorox Company CLX 110.67 103.96 ▼ 5.01 29 16.74%

Comerica CMA 45.60 44.40 ▼ 0.84 5 -2.90% w

Comcast Corporation CMCSA 59.81 56.05 ▼ 1.90 9 5.26%

CME Group Inc. CME 92.27 87.28 ▼ 5.50 37 22.78%

Chipotle Mexican Grill CMG 683.02 654.68 ▼ -0.95 0 0.00% wBuy

Cummins Inc. CMI 136.55 142.89 ▼ -1.49 10 -1.80%

CMS Energy Corp. CMS 34.84 33.58 ▲ -0.30 3 -2.35% w

CenterPoint Energy CNP 20.76 21.98 ▲ -4.43 18 -10.78%

CONSOL Energy Inc. CNX 28.71 32.81 ▲ -4.57 18 -20.71%

Capital One Financial COF 80.61 78.01 ▲ 0.84 3 -0.81% w

Cabot Oil & Gas COG 31.00 28.37 ▲ 0.11 1 0.42%

Coach, Inc. COH 43.03 38.57 ▼ 5.54 13 14.18%

Rockwell Collins COL 98.28 87.91 ▲ 8.21 24 25.15%

ConocoPhillips COP 66.53 69.68 ▲ -2.39 27 -9.76% w

Costco Wholesale COST 149.63 140.25 ▼ 7.04 45 29.17%

Campbell Soup Co. CPB 45.82 44.95 ▼ 0.64 20 2.97% w

Salesforce.com CRM 67.64 62.15 ▲ 4.34 8 8.09%

Computer Sciences CSC 65.85 63.15 ▼ 2.12 21 7.02% w


CSX Corp. CSX 33.75 35.00 ▼ -1.78 5 0.27% w

Cintas Corporation CTAS 82.32 76.05 ▼ 5.27 172 143.47%

CenturyLink, Inc. CTL 35.82 37.55 ▲ -3.97 13 -5.62% w

Cognizant Technology Solutions CTSH 62.80 56.35 ▼ 7.59 23 28.22%

Citrix Systems, Inc. CTXS 63.80 64.68 ▲ 0.02 26 -2.60% w

Cablevision Systems CVC 18.31 19.44 ▼ -3.09 6 -2.71%

CVS Caremark CVS 102.54 93.42 ▼ 6.38 78 74.73%

Chevron Corporation CVX 106.91 111.94 ▲ -1.88 30 -12.58% w

Dominion Resources D 71.90 74.37 ▲ -3.15 8 -0.43% w

Delta Air Lines Inc. DAL 43.23 46.53 ▼ -1.38 1 4.40%

DuPont Co. DD 72.23 75.29 ▼ 0.33 2 0.25%

Deere & Company DE 89.07 86.43 ▼ 0.77 22 1.42% w

Discover Financial Services DFS 57.96 60.69 ▼ -2.40 12 -3.79%

Dollar General DG 76.07 69.64 ▲ 5.85 33 18.86%

Quest Diagnostics DGX 76.24 68.55 ▲ 6.97 24 20.24%

DR Horton Inc. DHI 28.61 25.20 ▲ 5.03 24 25.21%

Danaher Corp. DHR 84.98 83.21 ▼ 0.88 24 9.84% w

Walt Disney Co. DIS 106.95 97.64 ▼ 8.12 24 22.43%

Discovery Communications DISCA 33.04 33.89 ▲ -0.22 30 -18.26% w

Discovery Communications DISCK 31.82 32.97 ▲ -0.68 30 -17.82% w

Delphi Automotive DLPH 84.71 73.75 ▲ 6.57 9 11.28%

Dollar Tree, Inc. DLTR 82.87 71.10 ▼ 9.09 44 45.74%

Dun & Bradstreet DNB 130.91 123.18 ▼ 3.39 9 7.63%

Diamond Offshore Drilling DO 29.61 35.12 ▲ -4.27 86 -53.60% spBuy

Dover Corp. DOV 69.40 74.24 ▼ -1.64 28 -14.00%

Dow Chemical Co. DOW 48.39 46.73 ▼ 0.95 9 0.37% w

Dr Pepper Snapple Group DPS 78.72 72.04 ▼ 4.46 76 71.16%

Darden Restaurants DRI 68.78 58.55 ▲ 8.64 29 34.94%

DTE Energy Co. DTE 81.73 84.47 ▲ -3.37 8 0.39% w

DIRECTV, Inc. DTV 87.32 85.29 ▼ -0.07 0 0.00% wBuy

Duke Energy DUK 77.84 81.06 ▲ -5.53 8 -2.01%

DaVita, Inc. DVA 81.90 76.52 ▲ 5.77 5 5.72%

Devon Energy DVN 64.86 60.41 ▲ -0.76 0 0.00% Buy

Electronic Arts Inc. EA 58.35 50.11 ▼ 8.11 62 121.36%

eBay Inc. EBAY 57.34 55.38 ▼ 2.33 8 2.08% w

Ecolab Inc. ECL 116.36 109.28 ▼ 4.83 8 4.52%

Consolidated Edison ED 60.86 64.34 ▼ -4.88 5 0.96%

Equifax Inc. EFX 93.41 85.89 ▼ 8.44 23 24.00%

Edison International EIX 63.79 65.15 ▲ -1.95 8 1.37% w

Estee Lauder Companies EL 83.44 77.86 ▼ 6.88 9 5.43%

EMC Corporation EMC 25.83 28.09 ▼ -4.57 12 -7.75%

Eastman Chemical Co. EMN 72.30 74.23 ▲ -2.90 17 -1.15% w

Emerson Electric Co. EMR 56.85 59.16 ▲ -3.11 17 -2.74% w

Endo Pharmaceuticals Holdings ENDP 94.46 79.00 ▲ 7.72 22 37.18%

EOG Resources, Inc. EOG 96.59 89.36 ▲ -0.42 0 0.00% Buy

Equinix, Inc. EQIX 239.65 219.20 ▲ 2.58 22 12.25%

Equity Residential EQR 75.62 73.14 ▼ 3.21 26 16.96% w

EQT Corporation EQT 84.66 79.59 ▲ 0.43 1 -0.28% w

Express Scripts Inc. ESRX 88.85 81.15 ▲ 1.30 34 21.38%

Essex Property Trust ESS 222.19 213.59 ▼ 5.06 25 19.72%

Ensco plc ESV 23.66 30.97 ▲ -6.95 36 -53.05% spBuy

E*TRADE Financial ETFC 28.25 25.25 ▼ 6.22 23 26.63% pP

Eaton Corporation ETN 68.69 66.31 ▼ 0.40 9 -0.46% w

Entergy Corporation ETR 78.09 82.04 ▲ -4.79 8 -1.25%

Edwards Lifesciences EW 141.68 123.41 ▼ 6.20 58 104.24% pP

Exelon Corporation EXC 33.38 35.10 ▲ -3.85 9 -3.71%


Expedia Inc. EXPE 99.19 87.85 ▲ 4.45 8 10.89%

Ford Motor Co. F 16.03 15.51 ▼ 2.82 9 1.71% w

Fastenal Company FAST 40.01 43.67 ▲ -4.08 10 -9.95%

Facebook, Inc. FB 82.04 76.19 ▲ 3.17 89 140.80%

Freeport-McMoRan Copper & Gold FCX 18.30 24.78 ▲ -5.20 31 -47.65%

Family Dollar Stores FDO 79.74 77.40 ▲ 2.64 9 3.14%

FedEx Corporation FDX 174.37 166.88 ▼ -1.34 0 0.00% wBuy

FirstEnergy Corp. FE 36.25 37.64 ▲ -4.14 7 0.81% w

F5 Networks, Inc. FFIV 113.82 120.04 ▲ -2.92 11 -0.64%

Fidelity National Information FIS 65.50 62.75 ▼ 5.00 23 12.18%

Fiserv, Inc. FISV 79.06 73.18 ▼ 6.85 174 172.15%

Fifth Third Bancorp FITB 19.05 19.51 ▼ 0.01 13 0.79% w

FLIR Systems, Inc. FLIR 31.19 32.37 ▼ -0.78 1 1.40% w

Fluor Corporation FLR 59.13 60.94 ▲ -0.84 36 -19.24% w

Flowserve Corp. FLS 55.78 61.36 ▼ -1.41 28 -20.81%

FMC Corp. FMC 58.38 61.23 ▼ -0.53 2 1.99%

Fossil, Inc. FOSL 85.36 94.60 ▲ -7.30 13 -17.36%

Twenty-First Century Fox FOXA 34.34 35.56 ▲ -1.50 13 -3.27% w

First Solar, Inc. FSLR 61.30 49.56 ▲ 8.10 6 3.18%

FMC Technologies FTI 38.87 44.51 ▲ -4.57 30 -31.24%

Frontier Communications FTR 7.43 7.06 ▼ 1.74 23 15.56% w

AGL Resources Inc. GAS 50.72 51.96 ▲ -4.11 8 1.38% w

Gannett Co., Inc. GCI 36.29 33.19 ▼ 6.69 19 13.43% pP

General Dynamics GD 135.91 138.06 ▼ -1.54 4 2.23% w

General Electric GE 28.51 24.66 ▲ 2.55 7 13.05%

General Growth Properties GGP 28.81 27.55 ▼ 3.09 25 19.98%

Gilead Sciences Inc. GILD 101.77 97.60 ▼ -0.43 11 -2.96% w

General Mills, Inc. GIS 56.49 52.53 ▲ 2.92 19 8.38%

Corning Inc. GLW 22.42 21.98 ▼ 0.10 20 7.68% w

General Motors GM 36.57 34.72 ▼ 4.42 15 7.97%

Keurig Green Mountain GMCR 116.54 130.32 ▼ -3.37 14 -11.00%

GameStop Corp. GME 40.40 36.97 ▼ 2.39 5 0.70%

Genworth Financial GNW 7.73 9.44 ▲ -2.74 36 -41.22%

Google Inc. GOOGL 548.54 536.88 ▼ 1.85 6 -3.26% w

Genuine Parts GPC 93.27 97.98 ▲ -3.31 12 -3.37%

Gap Inc. GPS 41.14 40.55 ▼ 1.53 16 0.42% w

Garmin Ltd. GRMN 46.66 51.84 ▼ -4.13 7 -5.55%

Goldman Sachs Group GS 195.64 182.94 ▲ 2.01 8 3.96%

Goodyear Tire & Rubber Co. GT 27.71 25.37 ▲ 0.43 7 0.47%

W.W. Grainger, Inc. GWW 234.71 241.69 ▲ -2.42 12 -2.57% w

Halliburton Company HAL 46.26 48.94 ▲ -0.39 27 -24.70% w

Harman International Industrie HAR 138.35 121.77 ▼ 6.81 10 6.86%

Hasbro Inc. HAS 64.21 57.63 ▲ 6.65 8 2.61%

Huntington Bancshares HBAN 11.05 10.42 ▼ 4.54 23 11.74%

Hanesbrands Inc. HBI 34.50 29.82 ▲ 9.01 148 382.94%

HCA Holdings HCA 78.24 69.80 ▲ 3.06 90 103.06%

Hudson City Bancorp HCBK 9.58 10.21 ▼ 3.55 0 0.00% Sell

Health Care REIT HCN 76.19 74.53 ▼ 0.26 3 -3.53% w

HCP, Inc. HCP 42.64 44.31 ▲ -3.15 8 -0.93%

Home Depot, Inc. HD 115.24 102.43 ▼ 7.81 45 43.60%

Hess Corporation HES 73.12 79.40 ▲ -2.88 27 -19.17%

Hartford Financial Services Gr HIG 42.56 40.27 ▲ 3.35 8 3.83%

Harley-Davidson HOG 62.51 64.01 ▲ -2.48 12 -0.59% w

Honeywell International HON 104.70 99.51 ▼ 2.82 23 9.92%

Starwood Hotels & Resorts Worl HOT 84.35 78.49 ▲ 4.57 7 5.65%

Helmerich & Payne HP 73.08 76.79 ▲ -0.26 34 -26.89% w

Hewlett-Packard HPQ 32.11 36.08 ▼ -6.82 10 -11.45%

H&R Block, Inc. HRB 31.79 33.57 ▼ -2.48 5 -1.34%

Hormel Foods Corp. HRL 57.96 53.92 ▼ 5.01 33 15.18%

Harris Corp. HRS 81.00 72.05 ▲ 3.99 9 7.18%

Henry Schein, Inc. HSIC 141.85 134.76 ▼ 1.19 23 18.14%

Hospira Inc. HSP 87.75 73.74 ▲ 10.00 101 166.39%

Host Hotels & Resorts HST 19.93 22.35 ▼ -6.09 7 -8.45%

Hershey Co. HSY 100.09 99.39 ▼ -1.53 23 5.38% w

Humana Inc. HUM 178.48 150.46 ▲ 9.06 32 38.20%

Intl Business Machines IBM 162.86 165.18 ▲ 0.29 27 -12.95% w

IntercontinentalExchange ICE 231.91 215.62 ▼ 3.54 29 13.88%

International Flavors & Fragra IFF 118.97 108.15 ▼ 7.26 19 18.56%


Intuit Inc. INTU 98.89 91.59 ▼ 6.03 24 16.84%

International Paper Co. IP 56.28 53.18 ▼ 1.58 24 15.58%

Interpublic Group of Companies IPG 21.81 20.56 ▼ 4.61 23 13.54%

Ingersoll-Rand Plc IR 68.59 64.43 ▼ 3.39 24 14.74%

Iron Mountain Inc. IRM 37.17 35.89 ▲ -1.15 24 8.24% w

Intuitive Surgical ISRG 530.36 491.22 ▲ -0.38 41 25.85%

Illinois Tool Works ITW 97.54 94.89 ▼ 2.20 24 11.57% w

Invesco Ltd. IVZ 40.00 38.81 ▼ 2.51 8 1.42% w

Johnson Controls JCI 50.09 47.83 ▼ 2.52 9 3.88%

Jacobs Engineering Group JEC 46.60 43.42 ▲ 1.76 0 0.00% Buy

Johnson & Johnson JNJ 102.06 102.88 ▲ -1.37 11 0.96% w

Juniper Networks JNPR 23.77 22.31 ▼ 1.03 0 0.00% wBuy

Joy Global, Inc. JOY 39.30 45.45 ▲ -4.82 30 -32.29% spBuy

JPMorgan Chase & Co. JPM 61.70 58.78 ▲ 1.75 6 0.69%

Nordstrom Inc. JWN 80.24 75.33 ▼ 3.38 33 15.02%

Kellogg Company K 65.73 63.25 ▲ -0.81 1 -1.23%

KeyCorp KEY 14.06 13.65 ▼ 2.79 9 0.43% w

Kimco Realty KIM 25.91 25.32 ▼ 1.19 24 8.73% w

KLA-Tencor KLAC 59.12 64.65 ▼ -3.54 11 -8.16%

Kimberly-Clark KMB 106.86 110.81 ▲ -3.25 10 -0.20%

Kinder Morgan, Inc. KMI 42.93 39.85 ▲ 0.99 24 12.82%

CarMax Inc. KMX 73.19 62.19 ▲ 4.86 24 36.65%

Coca Cola Co. KO 40.88 42.19 ▼ -2.70 4 1.95% w

Michael Kors Holdings KORS 64.60 72.38 ▼ -3.67 42 -27.08%

The Kroger Co. KR 77.07 63.37 ▲ 10.00 59 94.52%

Kraft Foods Group KRFT 89.27 64.70 ▲ 10.00 20 53.53%

Kohl's Corp. KSS 78.40 66.87 ▼ 9.55 19 32.91% pP

Kansas City Southern KSU 106.33 116.59 ▼ -2.96 12 -3.06%

Loews Corporation L 41.17 41.59 ▲ 0.02 4 2.69% w

Leggett & Platt, LEG 45.27 42.21 ▼ 5.05 68 48.66%

Lennar Corp. LEN 50.50 46.49 ▼ 5.42 29 23.17% pP

Laboratory Corp. of America LH 126.07 113.34 ▼ 8.03 19 20.48%

L-3 Communications Holdings LLL 126.04 122.25 ▼ 0.40 23 4.96% w

Linear Technology LLTC 46.49 45.32 ▼ 1.25 19 1.76% w

Eli Lilly & Co. LLY 73.92 69.05 ▲ 2.65 65 43.37%

Legg Mason Inc. LM 54.43 54.27 ▼ 1.10 15 0.22% w

Lockheed Martin LMT 200.40 188.48 ▼ 3.55 108 126.70%

Lincoln National LNC 56.81 55.22 ▼ 1.92 9 2.55% w

Lorillard, Inc. LO 70.51 63.66 ▲ 5.40 83 63.45%

Lowe's Companies LOW 74.90 66.22 ▼ 8.00 40 55.72%

Lam Research LRCX 73.10 78.12 ▼ -2.38 2 0.58%

Leucadia National LUK 23.07 23.58 ▼ -0.34 2 3.41% w

Southwest Airlines Co. LUV 42.82 40.03 ▼ 2.41 150 389.87%

Level 3 Communications LVLT 53.68 50.64 ▼ 4.62 23 14.43%

LyondellBasell Industries NV LYB 91.41 83.30 ▲ 1.83 8 3.40%

Macy's, Inc. M 69.16 62.69 ▲ 1.91 22 16.16%

Mastercard MA 88.57 84.39 ▼ 2.23 23 5.87%

Macerich Co. MAC 81.35 77.38 ▼ 2.71 24 21.12%

Marriott International MAR 80.32 74.31 ▼ 3.96 82 86.71%

Masco Corporation MAS 26.57 25.14 ▼ 2.86 22 14.14%

Mattel Inc. MAT 24.23 27.90 ▼ -7.22 63 -43.11%

McDonald's Corp. MCD 97.80 93.68 ▼ 3.23 6 -1.11%

Microchip Technology MCHP 50.00 46.74 ▼ 3.32 18 9.02%

McKesson Corporation MCK 224.34 212.05 ▼ 3.87 131 153.45%

Moody's Corp. MCO 105.73 95.95 ▲ 4.82 9 8.52%

Mondelez International MDLZ 37.40 35.50 ▲ -1.48 0 0.00% Buy

Medtronic, Inc. MDT 77.93 73.27 ▼ 3.28 24 17.81%

MetLife, Inc. MET 50.82 50.01 ▲ 0.03 5 -3.09% w

McGraw Hill Financial MHFI 105.11 97.54 ▼ 7.92 24 25.59%

Mohawk Industries MHK 183.86 167.42 ▼ 6.90 23 29.08%

Mead Johnson Nutrition MJN 102.68 97.85 ▲ 0.88 57 23.97%

McCormick & Co. Inc. MKC 77.75 72.74 ▲ 2.11 2 0.37%

Martin Marietta Materials MLM 138.54 129.09 ▼ 6.72 8 -4.05%

Marsh & McLennan Companies MMC 57.12 55.24 ▲ 0.92 8 1.42%

3M Co. MMM 167.07 157.59 ▼ 1.93 24 14.13%

Mallinckrodt Plc MNK 129.09 105.92 ▼ 8.62 68 147.20%

Monster Beverage MNST 138.34 116.23 ▼ 8.77 35 99.77%

Altria Group Inc. MO 52.51 48.93 ▼ 0.66 57 44.53%

Monsanto Co. MON 120.14 115.82 ▼ -1.78 0 0.00% wBuy

The Mosaic Company MOS 45.85 48.73 ▼ -1.09 4 -2.07%

Marathon Petroleum MPC 100.42 94.44 ▼ 2.93 10 8.69% w

Merck & Co. Inc. MRK 57.25 59.34 ▼ -2.15 7 -1.95% w

Marathon Oil MRO 29.18 30.67 ▲ -2.53 27 -19.50% w

Morgan Stanley MS 36.24 35.01 ▲ 0.11 8 -1.07% w

Microsoft MSFT 41.72 44.36 ▼ -4.44 10 3.51%

Motorola Solutions MSI 62.53 66.50 ▼ -0.73 1 0.74%

M&T Bank Corporation MTB 124.39 120.64 ▲ 2.85 8 0.98% w

Micron Technology MU 28.02 30.69 ▼ -3.86 12 -5.05%

Murphy Oil MUR 49.38 52.35 ▲ -1.31 36 -19.67% w

MeadWestvaco MWV 49.07 47.05 ▼ 3.74 24 16.81%

Mylan, Inc. MYL 70.24 54.81 ▲ 4.90 27 38.76%

Navient NAVI 20.26 19.39 ▼ -0.59 25 11.12% w

Noble Energy, Inc. NBL 50.92 52.50 ▲ -0.53 37 -27.03% w

Nasdaq OMX Group NDAQ 50.58 46.73 ▼ 4.44 23 17.71%

Noble Corp. NE 16.23 18.53 ▲ -3.66 36 -40.24% spBuy

NextEra Energy, Inc. NEE 104.90 101.48 ▲ -0.54 3 -0.16% w

Newmont Mining Corp. NEM 22.33 21.57 ▼ 0.66 12 -2.28% w

Netflix, Inc. NFLX 454.57 397.70 ▼ 3.11 11 3.78%

Newfield Exploration Co. NFX 37.19 30.76 ▲ 4.27 6 12.60%

NiSource Inc. NI 43.88 41.53 ▲ 1.54 120 83.37%

Nike Inc. NKE 99.97 92.30 ▲ 4.34 46 30.70%

Nielsen Holdings N.V. NLSN 46.01 43.24 ▲ 0.94 1 1.66%

Northrop Grumman NOC 165.35 147.00 ▼ 4.71 108 148.44%

National Oilwell Varco NOV 54.43 61.09 ▲ -6.20 28 -29.99%

NRG Energy, Inc. NRG 24.57 26.93 ▲ -2.91 18 -12.74%

Norfolk Southern NSC 106.35 109.02 ▼ -0.26 2 2.26% w

NetApp, Inc. NTAP 35.47 38.89 ▼ -4.71 12 -8.79%

Northern Trust NTRS 70.86 67.38 ▼ 3.25 9 2.95%

Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%

Nucor Corporation NUE 48.22 48.88 ▲ -0.97 17 -6.59% w

NVIDIA Corporation NVDA 22.76 20.73 ▼ 3.61 8 2.61%

Newell Rubbermaid NWL 40.04 36.74 ▼ 4.61 44 29.12%

News Corp. NWSA 15.92 15.85 ▼ 2.08 9 -1.91% w

Realty Income Corp. O 49.51 48.81 ▼ 1.88 24 12.15% w

Owens-Illinois, Inc. OI 24.42 25.82 ▲ -3.01 36 -21.86% spBuy

ONEOK Inc. OKE 48.25 51.42 ▲ -0.69 27 -23.24% w

Omnicom Group Inc. OMC 78.62 74.81 ▲ 3.22 23 10.47%

Oracle Corporation ORCL 43.51 42.03 ▼ 0.08 21 7.16% w

O'Reilly Automotive ORLY 220.01 190.39 ▲ 8.45 125 144.18%

Occidental Petroleum OXY 78.45 82.02 ▲ -3.49 30 -19.21% w

Paychex, Inc. PAYX 49.28 47.08 ▼ 4.40 38 17.03%

People's United Financial PBCT 15.07 14.67 ▼ 2.52 8 0.74% w

Pitney Bowes Inc. PBI 23.59 24.08 ▲ -0.93 29 -8.67% w

PACCAR Inc. PCAR 63.24 64.68 ▲ -1.87 10 5.04% w

PG&E Corp. PCG 53.04 54.48 ▼ -1.66 5 1.79% w

Plum Creek Timber Co. PCL 42.63 41.90 ▼ 0.76 16 1.52% w

priceline.com Inc PCLN 1189.50 1118.08 ▼ 2.77 7 -1.73%

Precision Castparts PCP 213.00 219.28 ▲ -1.85 13 -7.05% w

Patterson Companies PDCO 48.33 47.28 ▼ 0.16 33 18.72% w

Public Service Enterprise Grou PEG 41.67 39.91 ▲ 0.40 6 0.17% w

Pepsico, Inc. PEP 96.20 93.74 ▼ -0.02 57 17.96% w

Pfizer Inc. PFE 35.44 32.50 ▼ 5.02 21 19.55%

Principal Financial Group PFG 50.28 49.61 ▲ 0.73 7 -2.55% w

Procter & Gamble Co. PG 83.35 86.43 ▲ -5.01 10 -1.45%

Progressive Corp. PGR 26.90 26.12 ▼ 2.45 9 2.59% w

Parker Hannifin PH 120.53 123.26 ▲ -1.73 12 0.78% w

PulteGroup, Inc. PHM 22.32 20.97 ▲ 1.43 24 15.41%

PerkinElmer Inc. PKI 51.54 46.51 ▲ 7.57 10 12.56%

Prologis, Inc. PLD 42.49 42.20 ▼ -0.20 3 -4.28% w

Pall Corp. PLL 99.36 95.96 ▼ 1.34 32 17.70% w

Philip Morris International PM 77.90 81.96 ▼ -4.26 17 -6.72%

PNC Financial Services Group PNC 93.48 89.64 ▼ 3.84 9 4.45%

Pentair, Inc. PNR 62.66 66.34 ▼ -1.11 5 -1.18%

Pinnacle West Capital PNW 63.78 66.22 ▲ -3.34 6 -0.24%

Pepco Holdings, Inc. POM 26.75 26.59 ▼ 0.16 62 39.35% w

PPG Industries Inc. PPG 229.50 219.06 ▼ 0.60 23 13.16%

PPL Corporation PPL 34.05 34.70 ▲ -2.62 6 1.18% w

Perrigo Co. PRGO 198.55 155.02 ▲ 4.70 4 18.59%

Prudential Financial PRU 80.34 83.45 ▲ -1.09 13 -5.35% w

Public Storage PSA 193.69 190.70 ▼ 0.58 3 -2.58% w

Phillips 66 PSX 78.34 72.75 ▼ 3.33 9 3.41%

PVH Corp. PVH 110.38 111.69 ▲ -3.76 13 -6.43% w

Quanta Services PWR 28.62 29.62 ▲ -0.58 26 -11.04% w

Praxair Inc. PX 122.36 126.19 ▼ -2.04 4 -2.53% w

Pioneer Natural Resources Co. PXD 172.52 160.03 ▲ 1.57 0 0.00% Buy

QUALCOMM Inc QCOM 69.16 72.00 ▼ -1.51 22 1.53% w

QEP Resources, Inc. QEP 22.41 23.50 ▲ -0.48 30 -29.26% w

Ryder System, Inc. R 95.43 89.46 ▼ 2.88 9 6.81%

Reynolds American RAI 74.36 66.34 ▼ 5.07 115 81.31%

Royal Caribbean Cruises RCL 81.24 73.62 ▲ 1.88 91 132.47%

Regeneron Pharmaceuticals REGN 461.39 399.46 ▲ 4.33 40 47.84%

Regions Financial RF 9.59 9.84 ▲ -0.55 2 3.01% w

Robert Half International RHI 59.50 55.89 ▼ 3.28 91 74.43%

Red Hat, Inc. RHT 75.75 65.57 ▲ 5.61 42 38.03%

Transocean Ltd. RIG 16.57 23.00 ▲ -5.57 37 -60.53%

Ralph Lauren RL 138.12 149.77 ▲ -8.42 12 -19.16%

Rockwell Automation ROK 111.55 110.50 ▼ 1.26 8 -5.39% w

Roper Industries ROP 170.31 161.65 ▼ 6.27 9 6.02%

Ross Stores Inc. ROST 103.46 91.54 ▼ 8.46 33 39.15%

Range Resources RRC 55.25 57.07 ▲ -1.60 39 -32.26% w

Republic Services Inc. RSG 41.02 39.59 ▼ 1.54 60 19.45%

Raytheon Co. RTN 109.96 104.47 ▲ 2.02 9 3.02%

Science Applications Intl SAIC 52.35 49.81 ▼ 2.74 55 40.35% w

Starbucks SBUX 48.17 43.23 ▼ 8.38 22 24.54%

SCANA Corp. SCG 55.15 58.01 ▲ -4.41 6 -1.97%

Charles Schwab Corp. SCHW 30.70 28.53 ▼ 2.45 9 6.63%

Spectra Energy Corp. SE 37.11 37.15 ▲ 0.38 28 -4.60% w

Sealed Air SEE 46.30 42.43 ▼ 4.78 23 28.47%

Sherwin-Williams Co. SHW 290.65 256.00 ▼ 7.16 81 59.80%

Sigma-Aldrich Corp SIAL 138.45 132.24 ▼ 4.10 123 92.06%

J. M. Smucker Co. SJM 116.75 107.54 ▼ 6.82 15 13.92%

Schlumberger Limited SLB 89.11 90.07 ▲ -1.11 30 -12.66% w

SL Green Realty SLG 127.85 119.56 ▼ 4.13 25 18.71%

Snap-on Inc. SNA 148.36 134.42 ▼ 5.71 25 22.10%

SanDisk Corp. SNDK 70.68 83.41 ▼ -4.89 12 -9.46%

Scripps Networks Interactive SNI 69.01 74.24 ▼ -3.15 13 -8.00%

Southern Company SO 44.62 47.48 ▲ -5.78 8 -2.34%

Simon Property Group SPG 191.27 185.28 ▲ 1.84 3 -3.07% w

Staples, Inc. SPLS 16.72 15.54 ▼ -0.11 31 30.63%

Stericycle, Inc. SRCL 141.93 130.38 ▲ 6.16 24 16.03%

Sempra Energy SRE 107.85 106.85 ▲ -0.72 3 -3.34% w

SunTrust Banks, Inc. STI 41.50 39.90 ▼ 2.17 9 2.24% w

St. Jude Medical STJ 68.17 64.74 ▼ 0.27 22 5.46%

State Street Corp. STT 76.35 72.45 ▲ -0.54 9 1.06%

Seagate Technology STX 55.58 60.24 ▼ -5.04 10 -0.75%

Constellation Brands STZ 121.70 105.69 ▼ 8.07 112 181.06%

Stanley Black & Decker SWK 96.50 93.69 ▼ 1.00 23 4.06% w

Skyworks Solutions SWKS 99.64 74.88 ▼ 9.55 75 281.18%

Southwestern Energy Co. SWN 24.26 28.75 ▲ -4.73 39 -43.73%

Stryker Corp. SYK 93.74 90.29 ▼ -0.09 3 0.27%

Symantec Corporation SYMC 25.58 23.80 ▲ -2.51 0 0.00% Buy

Sysco Corp. SYY 38.17 39.60 ▼ -3.07 5 -1.24%

AT&T, Inc. T 32.77 34.01 ▼ -1.59 4 -0.21%

Molson Coors Brewing TAP 77.90 72.90 ▲ -0.05 60 43.52%

Teradata Corporation TDC 44.86 42.57 ▲ -0.15 0 0.00% Buy

TECO Energy, Inc. TE 19.62 20.12 ▲ -2.26 5 4.36% w

Integrys Energy Group TEG 72.71 75.62 ▼ -3.37 5 1.99%

TE Connectivity Ltd. TEL 71.00 66.86 ▼ 5.76 23 16.75%

Target Corp. TGT 83.57 74.66 ▲ 7.42 22 30.76%

Tenet Healthcare THC 50.54 50.87 ▲ 1.06 22 3.89% w

Tiffany & Co. TIF 89.45 92.56 ▲ -4.37 12 -0.50% w

TJX Companies TJX 68.53 64.44 ▼ 2.99 33 15.18% pP

Torchmark Corp. TMK 55.86 53.06 ▲ 2.88 8 3.64%

Thermo Fisher Scientific TMO 133.73 126.26 ▲ 3.53 20 6.36%

TripAdvisor Inc. TRIP 82.93 78.00 ▼ 3.28 8 -2.25% w

T. Rowe Price Group TROW 80.98 83.75 ▼ -0.55 10 2.66% w

The Travelers Companies TRV 107.65 102.86 ▼ 3.06 34 16.48%

Tractor Supply Co TSCO 87.28 79.88 ▼ 4.71 24 22.22%

Tyson Foods Inc. TSN 39.38 40.71 ▼ -1.44 4 4.76% w

Tesoro Corporation TSO 85.98 78.70 ▼ 5.28 50 55.28%

Total System Services TSS 38.26 35.19 ▼ 6.74 23 13.33%

Time Warner Cable TWC 160.81 146.61 ▲ 3.11 8 9.11%

Time Warner Inc. TWX 85.49 80.94 ▲ 2.28 8 3.10%

Texas Instruments TXN 57.70 54.58 ▼ 3.54 23 16.94%

Textron Inc. TXT 46.12 42.28 ▲ 2.51 24 19.45%

Tyco International TYC 43.45 41.95 ▲ 0.58 0 0.00% Buy

Under Armour, Inc. UA 83.75 72.71 ▲ 6.00 44 49.74%

Universal Health Services UHS 118.44 107.53 ▲ 4.28 50 41.00%

Unitedhealth Group UNH 119.00 102.46 ▼ 8.32 106 111.45%

Unum Group UNM 33.88 32.78 ▼ 0.61 8 -1.94% w

Union Pacific UNP 111.42 117.00 ▼ -2.56 2 2.22%

United Parcel Service UPS 96.79 103.08 ▼ -4.86 11 -4.14%

Urban Outfitters URBN 43.85 37.76 ▼ 9.03 15 25.93% pP

United Rentals, Inc. URI 95.96 98.44 ▲ -1.89 17 -5.00% w

U.S. Bancorp USB 43.75 44.56 ▼ 0.28 2 1.56% w

United Technologies UTX 118.46 114.49 ▼ 1.63 18 6.11%

Visa, Inc. V 66.34 63.28 ▼ 1.70 23 10.53%

Varian Medical Systems VAR 94.39 89.96 ▼ 4.10 23 11.60%

V.F. Corporation VFC 75.58 71.55 ▲ 2.56 8 1.35%

Viacom, Inc. VIAB 69.26 71.90 ▲ -1.64 36 -15.79% w

Valero Energy VLO 59.73 55.36 ▼ 6.58 10 12.68%

Vulcan Materials VMC 83.34 75.36 ▼ 8.96 22 28.39%

Vornado Realty Trust VNO 107.42 105.51 ▼ 1.15 18 5.42% w

VeriSign, Inc. VRSN 67.75 60.98 ▲ 7.38 9 13.16%

Ventas, Inc. VTR 74.05 74.32 ▲ -0.96 5 5.32% w

Verizon Communications VZ 49.22 47.88 ▼ 1.81 9 0.35% w

Waters Corp. WAT 125.77 116.53 ▲ 4.78 24 16.23%

Walgreens Boots Alliance WBA 92.02 73.54 ▲ 8.80 22 39.03%

Western Digital WDC 95.89 103.53 ▼ -3.79 4 -2.01%

Wisconsin Energy WEC 49.65 51.18 ▼ -3.18 5 2.37% w

Wells Fargo & WFC 54.32 53.30 ▼ 1.72 9 0.09% w

Whole Foods Market WFM 51.53 49.93 ▼ 2.35 22 10.79% w

Whirlpool Corp. WHR 195.67 188.68 ▼ 1.29 24 25.06% w

WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%

Waste Management WM 55.14 50.68 ▼ 6.41 50 27.26%

Williams Companies WMB 50.88 47.32 ▲ 2.26 1 0.20%

Wal-Mart Stores Inc. WMT 80.65 84.43 ▼ -3.15 4 -2.18%

Western Union Co. WU 20.62 18.41 ▲ 6.85 22 15.89%

Weyerhaeuser Co. WY 32.25 34.48 ▼ -4.19 5 -2.33%

Wyndham Worldwide WYN 90.90 85.48 ▼ 4.21 21 15.08%

Wynn Resorts Ltd. WYNN 136.02 153.34 ▲ -4.44 32 -28.07% spBuy

Cimarex Energy Co. XEC 125.01 108.36 ▲ 1.83 1 4.35%

Xcel Energy Inc. XEL 34.67 35.62 ▼ -2.12 5 2.51% w

XL Group plc XL 37.86 35.27 ▲ 4.38 23 12.44%

Xilinx Inc. XLNX 43.83 40.52 ▲ 0.31 0 0.00% Buy

Exxon Mobil XOM 85.56 90.90 ▼ -4.37 36 -13.35%

DENTSPLY International XRAY 51.70 52.37 ▼ -1.03 4 1.49% w

Xerox Corp. XRX 13.26 13.54 ▼ -2.42 4 4.25% w

Xylem Inc. XYL 35.20 36.29 ▲ -0.94 13 0.01% w

Yahoo! Inc. YHOO 45.18 45.84 ▲ -2.11 9 6.03% w

Yum! Brands, Inc. YUM 80.02 75.47 ▼ 4.10 8 7.44%

Zions Bancorp. ZION 27.33 26.05 ▲ 0.87 5 -0.15% w

Zimmer Holdings ZMH 117.45 112.10 ▼ 1.76 24 12.10%

Zoetis Inc. ZTS 47.17 42.14 ▼ 5.51 44 48.43%

S&P 400 stocks (Mid Caps)


Aaron's, Inc. AAN 28.76 29.71 ▼ -2.21 5 2.57% w

Advance Auto Parts AAP 150.20 154.68 ▼ -1.89 1 4.47% w

American Campus Communities ACC 41.83 40.76 ▼ 0.95 3 -4.39% w

ACI Worldwide, Inc. ACIW 21.66 19.84 ▲ 4.37 9 8.95%

AECOM Technology ACM 32.63 29.18 ▲ 2.63 3 5.16%

Acxiom Corporation ACXM 19.05 19.99 ▼ -0.72 53 -40.56% AddSh

Advent Software ADVS 43.73 40.16 ▼ 8.63 12 17.71%

American Eagle Outfitters AEO 17.65 14.74 ▲ 8.02 15 29.78%

American Financial Group AFG 64.83 61.66 ▼ 5.45 9 5.14%

AGCO Corporation AGCO 47.72 45.62 ▼ 2.26 9 -1.45% w

Aspen Insurance Holdings AHL 47.50 44.53 ▲ 4.95 19 7.87%

Arthur J Gallagher & Co. AJG 47.65 45.94 ▲ 1.10 8 -0.08%

Akorn, Inc. AKRX 52.74 40.52 ▼ 4.10 50 119.11%

Albemarle Corp. ALB 58.75 54.15 ▲ -2.26 0 0.00% Buy

Alexander & Baldwin ALEX 42.53 39.49 ▲ 2.82 16 5.46%

Align Technology ALGN 54.29 57.06 ▼ -0.98 10 2.43% w

Alaska Air Group ALK 63.94 59.05 ▼ 3.43 24 27.78%

AMC Networks Inc. AMCX 76.84 67.76 ▲ 7.11 19 19.13%

Advanced Micro Devices AMD 2.76 2.96 ▼ 0.04 2 1.10% w

Abercrombie & Fitch Co. ANF 21.72 28.09 ▲ -5.80 28 -40.64% spBuy

ANN INC ANN 39.83 36.57 ▲ 4.62 4 -1.85%

Ansys, Inc. ANSS 88.56 83.22 ▲ 3.31 22 11.24%

AOL, Inc. AOL 39.04 43.21 ▼ -3.99 8 -5.50%

AO Smith Corp. AOS 64.98 58.88 ▼ 8.26 24 28.44%

Apollo Group Inc. APOL 16.96 26.93 ▼ -6.53 13 -37.05%

Alexandria Real Estate Equitie ARE 95.01 89.82 ▼ 5.26 25 19.65%

Arris Group Inc. ARRS 29.19 27.95 ▲ 1.51 6 -0.65% w

Arrow Electronics ARW 61.21 58.55 ▼ 2.86 9 5.34% w

Associated Banc-Corp ASB 18.62 17.94 ▼ 2.09 8 1.03% w

Ashland Inc. ASH 129.50 119.68 ▼ 4.63 24 22.59%

Ascena Retail Group ASNA 14.51 13.18 ▲ 4.82 3 2.47%

Atmel Corporation ATML 8.16 7.98 ▼ 0.58 18 -0.25% w

Atmos Energy ATO 55.37 53.03 ▲ 0.35 3 -0.65%

AptarGroup, Inc. ATR 63.49 64.99 ▼ -1.40 4 0.10% w

Atwood Oceanics ATW 30.87 34.55 ▲ -2.52 39 -37.51%

Avon Products Inc. AVP 7.90 9.70 ▲ -3.39 75 -56.63%

Avnet Inc. AVT 45.03 43.27 ▼ 1.48 9 2.60% w

Acuity Brands, Inc. AYI 167.00 150.66 ▼ 6.21 32 34.19%

Brunswick BC 52.26 50.44 ▼ -0.11 24 17.62% w

Belden, Inc. BDC 94.04 81.82 ▲ 6.70 23 31.95%

BE Aerospace Inc. BEAV 63.59 59.40 ▼ 2.31 13 4.44%

Sotheby's BID 41.30 43.00 ▼ -0.49 4 -0.15% w

Big Lots Inc. BIG 47.93 46.44 ▼ 3.83 12 5.00% w

Bio-Rad Laboratories BIO 138.76 124.76 ▲ 8.52 6 8.92%

Black Hills Corp. BKH 51.45 52.16 ▲ -0.31 17 -0.29% w

BioMed Realty Trust BMR 21.24 22.82 ▼ -1.08 0 0.00% Sell

Bemis Company, Inc. BMS 46.30 43.95 ▼ 3.12 19 16.86%

Bank of Hawaii BOH 61.68 58.77 ▼ 3.67 9 4.32%

Broadridge Financial Solutions BR 54.15 49.50 ▼ 8.41 24 28.41%

Brown & Brown Inc. BRO 33.21 31.97 ▲ 1.88 8 0.58%

Peabody Energy Corp. BTU 5.09 8.23 ▼ -4.83 45 -68.75%

Buffalo Wild Wings BWLD 184.89 172.60 ▼ 1.62 23 24.09%

BancorpSouth, Inc. BXS 23.28 21.68 ▲ 3.45 6 3.98%

Cabela's Inc. CAB 54.53 53.96 ▼ 1.97 5 -3.38% w

The Cheesecake Factory CAKE 49.12 50.30 ▲ -1.61 8 1.85% w

Cathay General Bancorp CATY 28.50 26.06 ▲ 5.60 9 10.34%

CBOE Holdings, Inc. CBOE 57.23 60.38 ▼ -3.79 2 -0.87%

Commerce Bancshares CBSH 41.88 41.36 ▲ 0.61 3 -2.63% w

Cabot Corp. CBT 46.07 46.30 ▲ 0.30 4 4.90% w

CDK Global Inc. CDK 47.70 39.72 ▼ 4.56 2 2.10%

Cadence Design Systems CDNS 19.06 17.77 ▲ 0.47 3 2.14%

Corporate Executive Board Co. CEB 85.24 74.88 ▲ 5.11 23 16.05%

Cullen/Frost Bankers CFR 68.66 70.11 ▲ 0.84 19 -7.16% w

Cognex Corporation CGNX 51.46 43.13 ▲ 8.58 8 25.12%

Church & Dwight Co. CHD 85.90 79.09 ▼ 7.48 31 24.51%

Chico's FAS Inc. CHS 17.57 16.47 ▼ 3.69 15 9.20%

CIENA Corp. CIEN 19.86 18.70 ▼ 1.50 17 7.88% w

CLARCOR Inc. CLC 65.98 64.00 ▲ 0.82 8 0.73% w

Cliffs Natural Resources CLF 4.87 7.30 ▼ -3.66 65 -78.52%

CoreLogic, Inc. CLGX 35.68 32.69 ▲ 2.33 24 17.64%

Clean Harbors, Inc. CLH 56.20 51.49 ▼ 6.78 7 6.22%

Mack-Cali Realty CLI 18.77 19.70 ▲ -0.54 0 0.00% Sell

Commercial Metals CMC 16.16 14.97 ▲ 1.25 1 0.44%

Compass Minerals International CMP 91.51 89.19 ▼ 3.05 13 0.59% w

Centene Corp. CNC 70.17 54.08 ▲ 10.00 50 110.03%

Cinemark Holdings CNK 43.64 39.14 ▲ 8.89 23 24.88%

Cleco Corporation CNL 54.40 53.67 ▼ 0.96 19 1.99% w

CNO Financial Group CNO 17.72 16.40 ▲ 2.40 8 4.79%

Con-way Inc. CNW 41.99 45.51 ▼ -1.59 13 -6.87%

The Cooper Companies COO 187.25 169.56 ▲ 8.21 49 41.24%

Copart, Inc. CPRT 37.86 35.69 ▼ 2.14 22 10.80%

Camden Property Trust CPT 76.63 74.70 ▲ 1.55 3 -4.94% w

Crane Co. CR 62.06 61.55 ▼ 2.26 8 -8.56% w

Cree, Inc. CREE 35.28 37.88 ▼ 0.84 2 1.03% w

Carter's, Inc. CRI 93.82 84.31 ▲ 6.05 37 20.67%

Charles River Laboratories Int CRL 78.77 70.90 ▼ 8.58 35 38.56%

Carpenter Technology CRS 40.65 43.85 ▲ -4.67 38 -31.88% spBuy

Carlisle Companies CSL 93.31 89.52 ▼ 1.49 24 9.93%

CST Brands, Inc. CST 44.45 41.30 ▲ 0.85 49 37.70%

Convergys CVG 23.12 20.65 ▲ 6.12 9 12.23%

CommVault Systems CVLT 46.74 48.09 ▲ -1.83 13 -3.29% w

Corrections Corp. CXW 40.08 38.06 ▼ 4.62 24 14.24%

Cypress Semiconductor CY 14.11 13.55 ▼ 1.80 20 35.41% w

Community Health Systems CYH 52.77 49.10 ▲ 1.16 3 -0.70% w

City National Corp. CYN 91.03 85.32 ▼ 4.66 11 3.53%

Cytec Industries CYT 54.83 50.02 ▼ 6.45 10 13.92%

Dana Holding Corp. DAN 21.23 21.93 ▼ -0.77 4 1.68% w

Diebold Inc. DBD 35.85 33.61 ▲ 1.55 8 0.90%

Donaldson Company DCI 37.40 38.26 ▲ -0.71 20 -4.79% w

3D Systems Corp. DDD 29.79 34.89 ▲ -2.90 57 -53.91%

Deckers Outdoor DECK 75.77 81.29 ▲ -4.11 12 -12.61% w

Douglas Emmett Inc DEI 29.85 28.34 ▲ 2.28 3 -1.87%

Dean Foods Company DF 17.44 16.25 ▲ -2.71 0 0.00% Buy

Dick's Sporting Goods DKS 58.65 52.41 ▲ 6.61 21 22.83%

Deluxe Corp. DLX 68.83 63.21 ▲ 3.71 24 19.08%

Now Inc. DNOW 21.65 26.18 ▲ -3.82 20 -24.46%

Denbury Resources DNR 8.59 10.33 ▲ -2.20 35 -48.35%

Domino's Pizza, Inc. DPZ 100.50 93.78 ▼ 3.94 34 34.34%

Dresser-Rand Group DRC 81.97 78.77 ▲ 0.10 34 21.47%

Duke Realty Corp. DRE 20.54 20.08 ▼ 3.07 24 13.60% w

Dril-Quip, Inc. DRQ 71.39 77.87 ▲ -3.20 36 -28.54%

DST Systems Inc. DST 113.67 101.77 ▲ 7.54 23 18.83%

DeVry, Inc. DV 35.26 40.96 ▲ -7.22 14 -19.55%

DreamWorks Animation SKG DWA 25.38 21.18 ▲ 2.22 1 3.38%

Brinker International EAT 60.98 56.65 ▼ 2.79 33 23.02% pP

Energen Corp. EGN 67.51 69.39 ▲ 0.11 36 -15.84% w

Energizer Holdings ENR 140.64 130.46 ▲ 3.74 24 17.12%

Equity One Inc. EQY 26.09 25.43 ▼ 2.12 23 9.57% w

Esterline Technologies ESL 116.32 110.59 ▲ 0.41 0 0.00% Buy

Eaton Vance Corp. EV 41.92 40.64 ▼ 1.40 9 0.70% w

East West Bancorp EWBC 41.30 38.30 ▼ 3.89 23 13.06%

Eagle Materials Inc. EXP 85.18 77.97 ▲ 1.84 5 2.68%

Extra Space Storage EXR 67.08 60.93 ▼ 6.05 26 26.68%

First American Financial FAF 35.86 32.94 ▲ 3.67 24 22.72%

Fortune Brands Home & Security FBHS 46.14 44.07 ▼ 1.02 23 7.23% w

FTI Consulting, Inc. FCN 38.56 36.69 ▲ -1.28 0 0.00% Buy

Fairchild Semiconductor Intl FCS 18.63 16.76 ▲ 4.59 6 6.46%

FactSet Research Systems FDS 158.55 142.11 ▼ 8.08 24 25.87%

FEI Company FEIC 78.94 82.32 ▲ -3.08 12 -1.66% w

First Horizon National FHN 14.35 13.49 ▼ 4.28 9 4.67%

Fair Isaac Corp. FICO 93.19 77.63 ▲ 8.50 23 49.30%

Federated Investors FII 34.40 32.22 ▼ 1.91 9 0.61%

Foot Locker, Inc. FL 62.02 56.93 ▲ 7.10 7 11.33%

Flowers Foods, Inc. FLO 23.26 20.24 ▲ 7.53 20 18.94%

FirstMerit FMER 19.32 17.88 ▲ 3.51 5 2.88%

Fidelity National Financial FNF 37.19 33.59 ▼ 3.87 24 27.88%

First Niagara Financial Group FNFG 8.92 8.37 ▼ 3.58 9 3.00%

Federal Realty Investment Trus FRT 142.42 136.50 ▼ 4.13 63 32.97% pP

Fortinet Inc. FTNT 35.62 30.20 ▼ 6.72 24 39.52%

Fulton Financial FULT 12.36 11.84 ▼ 2.28 8 2.15% w

Greif, Inc. GEF 39.35 44.79 ▲ -4.31 37 -24.69%

Guess' Inc. GES 18.96 20.60 ▲ -3.00 56 -33.59%

Graco Inc. GGG 71.00 75.88 ▼ -3.21 12 -6.49%

Graham Holdings Co. GHC 1058.08 944.18 ▼ 8.95 24 44.41%

GATX Corp. GMT 60.05 60.48 ▼ 0.80 4 4.67% w

Gentex Corp. GNTX 18.22 16.65 ▲ 2.77 24 15.61%

Global Payments Inc. GPN 99.68 85.74 ▲ 5.00 88 107.49%

Gulfport Energy GPOR 47.39 42.98 ▲ 1.82 1 -0.17% w

Granite Construction GVA 35.98 33.70 ▲ -1.81 0 0.00% Buy

Genesee & Wyoming GWR 96.85 94.36 ▼ 5.12 8 2.23% w

Great Plains Energy GXP 27.02 27.58 ▲ -2.26 8 2.05% w

Hain Celestial Group HAIN 65.95 57.08 ▲ 6.76 33 38.32%

Hancock Holding Co. HBHC 29.66 28.53 ▲ 0.98 9 -1.69% w

HCC Insurance Holdings HCC 57.87 53.94 ▼ 5.70 57 27.38%

Hawaiian Electric Industries HE 31.74 31.19 ▼ -0.14 32 24.47% w

HollyFrontier HFC 37.44 40.89 ▼ 0.98 1 -1.76%

Huntington Ingalls Industries HII 142.00 124.02 ▼ 8.89 172 345.53%

Highwoods Properties HIW 45.32 43.72 ▼ 0.96 3 -2.73%

Helix Energy Solutions Group HLX 16.34 17.99 ▲ -6.05 19 -27.51% w

Home Properties Inc. HME 67.68 65.61 ▼ 1.88 3 -5.46% w

HMS Holdings Corp. HMSY 15.54 18.55 ▼ -5.50 10 -21.83%

HNI Corp. HNI 56.47 48.54 ▲ 5.13 25 44.29%

Health Net, Inc. HNT 57.94 53.25 ▼ 5.98 50 71.67% pP

Hologic Inc. HOLX 33.30 29.18 ▼ 8.54 23 24.12%

Hospitality Properties Trust HPT 31.97 30.74 ▲ 2.79 3 -5.83%

Hill-Rom Holdings HRC 50.71 46.53 ▲ 3.24 47 28.84%

Harsco Corporation HSC 16.57 18.64 ▲ -0.99 35 -31.36%

HSN, Inc. HSNI 66.80 64.51 ▼ 1.75 22 10.70% w

Hubbell Inc. HUB.B 110.75 108.12 ▼ 0.33 9 -1.01% w

International Bancshares IBOC 26.07 24.45 ▲ 1.63 4 0.62%

IdaCorp, Inc. IDA 62.80 64.52 ▲ -2.37 8 2.11% w

InterDigital, Inc. IDCC 51.69 48.95 ▼ 0.90 25 25.14% w

Integrated Device Technology IDTI 20.26 18.79 ▼ 1.91 23 23.39% w

IDEXX Laboratories IDXX 153.56 146.15 ▼ 0.32 24 13.47%

IDEX Corporation IEX 76.10 74.19 ▼ 0.48 8 -1.07% w

Ingram Micro Inc. IM 25.40 26.11 ▲ -3.31 12 -1.21% w

Informatica INFA 47.88 39.72 ▲ 7.72 23 33.67%

Ingredion INGR 78.22 81.29 ▼ -3.01 5 -1.13% w

World Fuel Services INT 56.93 49.76 ▼ 8.16 22 28.31% pP

IPG Photonics Corp IPGP 98.52 82.97 ▼ 8.68 23 34.22%

International Speedway ISCA 36.19 31.20 ▲ 3.00 9 14.16%

Intersil Corporation ISIL 14.44 14.12 ▼ 0.64 16 3.56% w

Gartner Inc. IT 84.66 80.40 ▲ -0.15 7 0.31%

Itron, Inc. ITRI 37.04 38.28 ▲ -2.34 12 -1.36% w

ITT Corporation ITT 40.11 41.55 ▲ 0.67 2 0.83% w

Jarden Corp. JAH 53.71 47.78 ▼ 7.00 33 36.55%

JB Hunt Transport Services JBHT 87.67 81.63 ▼ 3.57 24 14.07%

Jabil Circuit Inc. JBL 23.91 21.47 ▲ 4.51 16 11.78%

JetBlue Airways JBLU 19.05 15.86 ▼ 8.05 23 65.65% pP

J. C. Penney Company JCP 9.22 7.53 ▲ 2.52 8 14.53%

JDS Uniphase JDSU 13.07 12.91 ▼ 0.14 6 -5.29% w

Jack Henry & Associates JKHY 68.03 63.29 ▼ 7.07 23 13.52% pP

Jones Lang Lasalle JLL 167.69 149.99 ▲ 7.05 23 24.18%

Janus Capital Group JNS 18.07 15.53 ▲ 2.33 28 17.11%

John Wiley & Sons JW.A 60.80 59.82 ▼ 1.12 23 4.67% w

Kate Spade & Co. KATE 33.72 30.75 ▼ 2.47 10 4.40%

KB Home KBH 16.00 14.23 ▲ 1.29 3 5.19%

KBR, Inc. KBR 15.26 17.03 ▼ -4.36 70 -52.49%

Kirby Corporation KEX 78.21 90.32 ▲ -5.08 26 -24.38%

Kemper Corporation KMPR 39.40 36.89 ▲ 4.78 11 10.11%

Kennametal Inc. KMT 33.30 36.38 ▲ -1.39 39 -25.65%

Knowles Corp. KN 20.13 22.51 ▲ -2.12 28 -25.11%

Kilroy Realty Corp. KRC 75.06 70.78 ▼ 4.12 25 20.90%

Lamar Advertising Co. LAMR 60.00 55.51 ▲ 5.74 22 17.75%

Lancaster Colony LANC 95.81 89.92 ▲ 1.71 3 2.06%

Leidos Holdings LDOS 42.61 41.33 ▼ 1.51 22 11.05% w

Lincoln Electric Holdings LECO 64.36 68.65 ▼ -2.64 5 -4.79%

LaSalle Hotel Properties LHO 37.83 39.89 ▼ -1.75 0 0.00% Sell

Lennox International LII 111.20 99.23 ▲ 8.64 24 27.11%

LKQ Corp. LKQ 25.84 26.48 ▲ -3.28 12 0.55% w

Alliant Energy LNT 63.14 64.70 ▲ -3.01 5 4.73% w

Lifepoint Hospitals LPNT 74.96 69.62 ▲ 2.83 6 4.53%

Liberty Property Trust LPT 35.41 37.56 ▼ -3.59 5 0.68%

Louisiana-Pacific LPX 16.14 15.65 ▼ 0.28 24 9.35% w

Landstar System Inc. LSTR 65.12 69.59 ▼ -2.32 13 -4.33%

Life Time Fitness LTM 71.40 59.44 ▲ 9.74 31 42.71%

Lexmark International LXK 43.23 40.36 ▲ 0.75 2 -1.08%

Mid-America Apartment Communit MAA 75.67 73.45 ▲ 1.07 3 -4.93% w

ManpowerGroup MAN 84.59 75.16 ▼ 8.25 10 16.05%

Mercury General MCY 57.49 54.37 ▲ 1.44 3 -1.51%

MEDNAX, Inc. MD 73.36 66.73 ▼ 6.32 23 17.38%

MDC Holdings Inc. MDC 28.15 26.00 ▲ 3.09 8 3.19%

Meredith Corp. MDP 55.04 51.74 ▼ 3.09 24 14.83%

Allscripts Healthcare Solution MDRX 12.28 12.93 ▲ -1.57 36 -20.98% w

MDU Resources Group MDU 22.66 24.37 ▲ -3.59 36 -27.90%

Mentor Graphics MENT 25.03 22.95 ▼ 2.88 22 16.20%

Herman Miller Inc. MLHR 28.46 29.68 ▼ -2.51 5 0.92% w

MAXIMUS, Inc. MMS 68.15 56.21 ▲ 9.05 24 57.21%

Mine Safety Appliances Co. MSA 51.29 47.81 ▲ 0.46 3 0.16%

MSCI Inc. MSCI 60.60 54.73 ▲ 8.40 22 28.06%

MSC Industrial Direct Co. MSM 70.24 76.72 ▼ -4.16 28 -18.43%

Mettler-Toledo Intl MTD 331.15 298.27 ▲ 5.58 22 19.33%

Minerals Technologies MTX 72.91 67.71 ▲ 2.46 8 3.08%

Murphy USA Inc. MUSA 72.31 65.53 ▼ 3.67 49 66.08%

National Instruments NATI 32.88 30.79 ▲ 2.47 3 0.34%

Nabors Industries NBR 14.80 16.99 ▲ -0.29 30 -38.62%

NCR Corp. NCR 30.60 28.16 ▲ 2.42 7 2.51%

Nordson Corporation NDSN 78.80 75.12 ▲ 1.15 8 1.53%

NewMarket Corp. NEU 474.30 436.63 ▼ 6.53 20 20.05%

National Fuel Gas Co. NFG 63.36 65.15 ▲ -4.41 28 -8.52% w

National Retail Properties NNN 40.68 39.39 ▼ 0.72 3 -3.72% w

NeuStar, Inc. NSR 27.82 24.21 ▲ -2.38 0 0.00% Buy

NVR Inc. NVR 1344.84 1272.15 ▼ 2.90 36 18.75%

New York Community Bancorp NYCB 17.00 16.09 ▼ 4.59 9 6.58%

New York Times Co. NYT 13.32 12.93 ▼ 1.18 9 -5.67% w

Orbital ATK Inc. OA 77.17 62.84 ▼ 9.35 12 36.03% pP

Omnicare Inc. OCR 78.71 71.91 ▼ 3.89 24 18.81%

Old Dominion Freight Line ODFL 72.14 77.03 ▼ 0.69 1 -1.27%

Office Depot, Inc. ODP 9.27 8.17 ▼ 5.60 22 42.84%

Corporate Office Properties Tr OFC 28.92 28.43 ▼ 0.96 19 4.15% w

OGE Energy Corp. OGE 32.07 33.60 ▲ -4.41 19 -9.27%

ONE Gas, Inc. OGS 43.04 40.03 ▲ 0.62 24 18.99%

Omega Healthcare Investors OHI 38.86 40.80 ▼ -0.41 0 0.00% Sell

Oceaneering International OII 57.75 53.99 ▲ -1.88 0 0.00% Buy

Oil States International OIS 43.10 47.74 ▲ -4.29 27 -27.56%

Olin Corp. OLN 32.11 27.28 ▲ 8.40 11 28.79%

Owens & Minor Inc. OMI 33.61 35.16 ▼ -1.68 5 -0.91%

Old Republic International ORI 15.30 14.50 ▲ 2.33 7 2.55%

Oshkosh Corporation OSK 49.14 45.50 ▲ 2.58 7 4.58%

PacWest Bancorp PACW 46.66 44.48 ▼ 1.77 9 0.47% w

VeriFone Systems, Inc PAY 35.50 33.81 ▲ -0.07 8 -1.33% w

Prosperity Bancshares PB 52.05 53.46 ▲ 0.30 19 -6.23% w

Potlatch Corporation PCH 39.14 40.80 ▲ -2.05 10 -0.96%

Polaris Industries PII 143.54 150.07 ▼ -1.03 3 0.03% w

Packaging Corp. of America PKG 78.75 75.80 ▼ 0.20 24 14.45% w

Polycom, Inc. PLCM 13.25 12.96 ▼ -0.21 23 1.38% w

Plantronics, Inc. PLT 55.10 50.40 ▲ 3.39 5 3.34%

PNM Resources, Inc. PNM 28.59 27.83 ▲ -1.17 1 -2.89% w

Panera Bread Co. PNRA 166.30 166.96 ▲ -1.41 8 6.82% w

PolyOne Corporation POL 37.87 38.73 ▼ 0.27 2 1.50% w

Post Holdings, Inc. POST 47.70 42.49 ▼ 4.39 18 15.13%

Primerica, Inc. PRI 48.25 52.60 ▼ -1.81 2 -4.96%

PTC Inc. PTC 37.94 34.39 ▲ 0.82 3 2.51%

Patterson-UTI Energy PTEN 20.02 22.08 ▲ 0.41 27 -32.91% w

Rackspace Hosting RAX 52.94 46.80 ▼ 4.94 24 44.61%

Regal Beloit RBC 75.75 73.27 ▼ 4.66 8 -0.33% w

Rent-A-Center Inc. RCII 27.41 31.41 ▲ -6.01 9 -6.96%

Everest Re Group RE 179.96 170.82 ▼ 1.45 59 21.64%

Regency Centers REG 66.35 63.11 ▼ 3.19 60 31.96% pP

Reinsurance Group of America RGA 94.66 87.12 ▲ 6.78 23 13.47%

Royal Gold, Inc. RGLD 63.49 70.01 ▼ -1.92 5 -0.16%

Raymond James Financial RJF 55.89 55.12 ▼ 1.99 9 -0.20% w

Rock-Tenn Co. RKT 63.37 61.13 ▼ 2.22 23 24.81% w

ResMed Inc. RMD 74.82 61.79 ▲ 9.34 24 45.88%

RenaissanceRe Holdings RNR 102.06 98.71 ▼ 1.41 9 -1.18%

Rollins Inc. ROL 25.02 22.48 ▲ 7.66 23 18.73%

Rosetta Resources ROSE 21.56 26.74 ▲ -3.87 33 -55.60%

Rovi Corporation ROVI 18.45 22.47 ▼ -3.97 2 -0.32%

RPM International RPM 47.41 47.29 ▼ -0.23 9 -2.83% w

R.R. Donnelley & Sons RRD 19.69 17.64 ▼ 7.14 8 14.41%

Reliance Steel & Aluminum Co. RS 60.02 57.48 ▲ 1.45 1 -1.12% w

Riverbed Technology RVBD 20.94 20.46 ▼ 2.08 21 7.99% w

Rayonier Advanced Materials RYAM 15.41 22.16 ▲ -6.87 16 -30.65%

Rayonier Inc. RYN 26.35 28.79 ▼ -3.62 36 -20.99%

Science Applications Intl SAIC 52.35 49.81 ▼ 2.74 55 40.35% w

Boston Beer Co. Inc. SAM 270.76 284.84 ▼ -2.91 6 1.41% w

Signature Bank SBNY 130.54 122.77 ▲ 3.16 9 4.68%

Service Corp. Intl SCI 26.69 23.94 ▲ 8.92 24 23.22%

SEI Investments Co. SEIC 43.49 40.93 ▼ 5.16 24 18.69%

Stifel Financial SF 53.64 51.36 ▼ 5.46 9 6.24% w

StanCorp Financial Group SFG 69.41 65.71 ▲ 1.48 3 1.26%

Signet Jewelers SIG 137.02 123.15 ▲ 4.28 3 8.69%

Sirona Dental Systems SIRO 92.05 86.43 ▼ 0.67 22 15.38%

SVB Financial Group SIVB 126.33 117.09 ▼ 3.48 9 1.79%

Tanger Factory Outlet Centers SKT 34.73 36.90 ▼ -4.22 6 -1.95%

Silicon Laboratories SLAB 52.15 47.27 ▼ 4.10 9 10.16%

Silgan Holdings Inc. SLGN 57.75 53.60 ▼ 5.98 19 14.45%

Solera Holdings Inc. SLH 53.55 54.98 ▼ -0.80 36 -15.01% AddSh

SLM Corporation SLM 9.42 9.63 ▲ -1.56 11 2.73% w

SM Energy Company SM 54.86 43.71 ▲ 3.66 8 14.22%

Scotts Co. SMG 65.42 62.98 ▼ 3.85 23 11.12%

Semtech Corp. SMTC 26.46 26.06 ▼ 0.30 7 -3.99% w

Senior Housing Properties Trus SNH 21.45 22.75 ▼ -0.97 0 0.00% Sell

Synopsys Inc. SNPS 47.80 44.25 ▲ 4.72 23 16.42%

Synovus Financial SNV 27.80 26.57 ▼ 3.31 9 1.13%

Sonoco Products Co. SON 46.12 43.73 ▼ 2.61 20 12.24%

Superior Energy Services SPN 24.13 24.85 ▲ 0.67 27 -20.96% w

SPX Corporation SPW 82.86 88.66 ▼ -0.70 28 -12.44%

Steris Corp. STE 70.65 62.84 ▲ 3.96 34 30.25%

Steel Dynamics Inc. STLD 20.61 18.88 ▲ 0.78 3 2.69%

Questar Corporation STR 23.86 24.41 ▲ -2.59 8 0.38% w

SunEdison, Inc. SUNE 26.69 21.60 ▲ 5.51 20 17.42%

SUPERVALU Inc. SVU 11.90 9.95 ▲ 7.92 21 32.81%

SolarWinds, Inc. SWI 52.30 47.74 ▲ 1.04 37 18.01%

Sensient Technologies SXT 69.16 61.74 ▲ 6.10 23 17.62%

TCF Financial TCB 15.74 15.25 ▼ 1.65 9 0.45% w

Taubman Centers Inc. TCO 74.93 77.69 ▼ 1.06 0 0.00% Sell

Telephone & Data Systems TDS 26.81 24.75 ▲ 1.84 9 3.83%

Tidewater Inc. TDW 25.13 31.54 ▼ -6.97 39 -50.01%

Teledyne Technologies TDY 108.52 100.11 ▲ 2.74 3 4.35%

Tech Data Corp. TECD 59.90 60.68 ▲ -1.57 5 3.35% w

Techne Corp. TECH 99.99 93.38 ▲ 4.07 8 6.18%

Teradyne Inc. TER 19.37 19.65 ▼ 0.11 2 2.65% w

Terex Corp. TEX 26.65 28.05 ▲ 0.11 38 -31.23% w

Teleflex TFX 121.15 115.15 ▲ 4.81 7 -0.04%

Triumph Group, Inc. TGI 62.75 58.59 ▲ -2.32 0 0.00% Buy

Hanover Insurance Group THG 71.51 69.02 ▲ 1.32 24 12.24%

Thor Industries Inc. THO 62.56 58.77 ▼ 6.39 13 11.46% pP

Thoratec Corp. THOR 42.15 34.87 ▼ 8.35 21 39.20%

Treehouse Foods THS 85.52 86.60 ▲ -0.64 8 7.29% w

TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%

Timken Co. TKR 41.76 43.00 ▲ 0.24 28 -2.38% w

TimkenSteel Corp TMST 26.96 33.41 ▲ -4.40 16 -20.94%

Toll Brothers Inc. TOL 39.68 36.15 ▲ 5.86 14 16.54%

Tempur Pedic International TPX 58.18 54.36 ▲ 1.94 6 1.17%

Tootsie Roll Industries TR 33.25 30.89 ▼ 5.24 23 12.56% pP

Trimble Navigation TRMB 25.76 27.10 ▼ -1.97 40 -26.17% AddSh

Trustmark TRMK 24.26 23.01 ▲ 2.47 5 2.19%

Trinity Industries TRN 35.82 32.14 ▲ 4.16 3 1.16%

Tupperware Brands TUP 68.77 66.75 ▼ 2.35 9 -2.02% w

Towers Watson & Co. TW 134.15 122.53 ▼ 6.16 23 21.87%

Tyler Technologies TYL 125.50 109.43 ▲ 4.52 42 41.12%

UDR, Inc. UDR 32.99 31.26 ▼ 4.90 24 13.36% pP

Domtar Corporation UFS 44.95 41.38 ▼ 4.60 8 1.26%

UGI Corp. UGI 34.77 35.25 ▲ -5.29 8 0.99% w

Ultimate Software Group ULTI 176.71 157.40 ▼ 4.66 23 17.56%

Umpqua Holdings UMPQ 17.24 16.45 ▲ 1.97 5 1.41% w

United Natural Foods UNFI 74.56 74.41 ▼ -0.72 23 9.23% w

Unit Corp. UNT 29.31 38.30 ▲ -5.08 30 -52.86%

United Therapeutics UTHR 184.44 143.34 ▲ 8.75 32 59.36%

Valspar Corp. VAL 85.17 86.32 ▼ -0.50 1 3.77% w

Valley National Bancorp VLY 9.40 9.33 ▼ -0.03 8 -3.29% w

Valmont Industries VMI 120.94 129.98 ▼ -2.32 39 -18.90%

Vishay Intertechnology VSH 13.84 14.17 ▼ -0.21 2 2.67% w

Vectren Corporation VVC 44.32 45.53 ▲ -2.38 5 3.60% w

Westinghouse Air Brake Technol WAB 95.80 89.37 ▼ 4.95 23 11.03%

Washington Federal WAFD 21.64 20.85 ▲ 1.53 4 -0.69% w

Webster Financial WBS 36.17 33.49 ▼ 7.77 9 9.24%

WellCare Health Plans WCG 90.20 79.30 ▼ 8.09 23 32.65% pP

Waste Connections WCN 48.00 46.13 ▲ 5.15 7 3.16%

Waddell & Reed Financial WDR 47.94 47.55 ▼ 2.01 8 -3.83% w

Wendy's Company WEN 10.72 9.92 ▼ 6.18 21 27.47%

Werner Enterprises WERN 31.01 29.31 ▼ 2.41 24 20.99%

Winland Electronics WEX 110.11 101.40 ▲ 2.29 6 3.01%

WGL Holdings Inc. WGL 56.21 51.77 ▲ 2.43 34 33.45%

Windstream WIN 7.99 8.85 ▲ -3.73 26 -18.92%

Western Refining WNR 45.04 42.10 ▼ 6.20 8 10.87% w

VCA Antech Inc. WOOF 54.29 48.11 ▼ 5.29 46 68.55%

Worthington Industries WOR 28.04 30.30 ▲ -3.46 36 -28.91% w

Washington Prime Group WPG 16.01 17.42 ▼ -2.12 8 -5.21%

WPX Energy, Inc. WPX 12.93 13.92 ▲ -1.90 26 -31.15% w

Westar Energy, Inc. WR 38.71 39.67 ▲ -2.80 5 4.71% w

W.R. Berkley WRB 50.41 49.02 ▼ 1.10 50 16.93% w

Weingarten Realty Investors WRI 34.86 34.74 ▼ 0.38 3 -6.29% w

Williams-Sonoma Inc. WSM 77.96 74.66 ▼ 2.30 21 12.45% w

Watsco Inc. WSO 124.96 109.84 ▲ 8.59 24 30.42%

Aqua America Inc. WTR 26.94 25.83 ▲ 0.42 3 0.11%

WhiteWave Foods Co. WWAV 46.36 38.44 ▲ 8.88 9 29.17%

Woodward, Inc. WWD 49.20 47.73 ▲ 2.37 3 -2.63% w

US Steel Corp X 24.72 28.37 ▲ -2.31 18 -22.30%

Exelis, Inc. XLS 24.62 21.24 ▼ 9.96 11 38.47% pP

Alleghany Corp. Y 485.88 459.16 ▲ 4.25 57 20.37%

Zebra Technologies ZBRA 95.46 80.10 ▲ 5.19 18 25.21%

S&P 600 stocks (Small Caps)


AAON Inc. AAON 23.85 21.35 ▲ 3.25 23 21.92%

American Assets Trust AAT 42.10 40.17 ▼ 2.83 24 15.43%

Atlas Air Worldwide Holdings AAWW 43.72 42.73 ▼ -0.83 23 18.58% w

Abaxis Inc. ABAX 63.93 57.27 ▼ 4.72 52 57.70% pP

ABM Industries Inc. ABM 31.89 29.28 ▲ 5.42 23 16.10%

Abiomed Inc. ABMD 69.35 47.29 ▲ 10.00 23 124.73%

Arctic Cat Inc. ACAT 35.76 34.23 ▼ 1.87 9 -1.78% w

Aceto Corp. ACET 21.56 20.52 ▲ 1.66 9 2.33% w

Arch Coal Inc. ACI 1.07 1.52 ▲ -3.21 48 -75.29%

Acorda Therapeutics ACOR 34.46 38.12 ▼ -3.70 8 -4.81%

Agree Realty Corp. ADC 32.65 31.62 ▼ 1.01 23 8.39% w

ADTRAN Inc. ADTN 19.03 21.42 ▼ -4.35 5 -7.89%

Associated Estates Realty AEC 24.37 22.26 ▼ 4.24 25 33.00%

Aegion Corporation AEGN 18.32 18.68 ▲ 1.20 28 -17.44% w

Advanced Energy Industries AEIS 26.07 23.52 ▼ 2.85 22 27.73%

American Equity Investment Lif AEL 28.97 27.36 ▼ 2.81 9 3.72%

Astoria Financial AF 12.80 12.64 ▼ 0.18 8 -3.18% w

Almost Family Inc. AFAM 42.20 31.96 ▲ 10.00 35 64.72%

Affymetrix Inc. AFFX 12.85 10.72 ▼ 7.45 23 42.62%

Agilysys Inc. AGYS 10.11 10.91 ▲ -5.08 12 -10.85%

AMN Healthcare Services AHS 23.84 18.58 ▲ 8.49 36 72.75%

Albany International AIN 40.22 37.34 ▲ 4.10 9 6.40%

AAR Corp. AIR 30.46 28.67 ▼ 5.83 11 8.05%

Air Methods Corp. AIRM 45.92 45.28 ▼ 1.74 6 -13.01% w

Applied Industrial Technologie AIT 41.78 44.93 ▲ 0.25 19 -10.29%

Acadia Realty Trust AKR 33.47 32.79 ▼ 1.87 25 18.10% w

AK Steel Holding AKS 4.60 5.62 ▲ -2.75 27 -40.65%

ALLETE, Inc. ALE 51.83 54.12 ▼ -1.89 5 0.16%

Allegiant Travel ALGT 168.22 159.34 ▼ 5.95 23 28.67% w

Analogic Corporation ALOG 85.71 81.74 ▼ 2.84 18 14.73% w

Amedisys Inc. AMED 26.38 25.76 ▼ -0.61 41 49.80% w

Albany Molecular Research AMRI 18.50 16.68 ▲ 2.21 4 -3.04%

Amerisafe, Inc. AMSF 45.70 41.08 ▲ 2.70 2 0.84%

AmSurg Corp. AMSG 63.64 56.69 ▲ 6.97 16 19.58%

American Woodmark AMWD 53.47 46.00 ▼ 9.38 33 40.38% pP

The Andersons, Inc. ANDE 40.51 50.18 ▲ -5.30 22 -25.82%

AngioDynamics Inc. ANGO 16.53 18.34 ▼ -1.61 0 0.00% Sell

Anika Therapeutics ANIK 40.70 38.97 ▼ 0.42 8 -1.88% w

ANI Pharmaceuticals ANIP 68.23 53.65 ▼ 4.61 23 84.41%

American Public Education APEI 31.11 33.66 ▼ -3.20 6 -2.66%

Apogee Enterprises APOG 52.31 41.75 ▲ 2.18 41 50.49%

ArcBest Corp. ARCB 37.14 41.34 ▼ -2.00 10 -0.97%

Approach Resources AREX 8.02 9.81 ▲ -1.11 35 -55.72%

Aeropostale, Inc. ARO 3.43 3.58 ▼ 2.59 4 12.46% w

American Science & Engineering ASEI 50.93 53.71 ▼ 0.50 5 3.92% w

On Assignment Inc. ASGN 39.31 33.95 ▼ 6.41 21 28.05%

Astec Industries ASTE 41.89 39.59 ▼ 4.91 7 7.08%

Atlantic Tele-Network ATNI 68.30 65.26 ▲ 2.39 25 15.62% Add

Actuant Corporation ATU 24.14 26.22 ▲ -2.79 42 -29.58%

Avista Corp. AVA 33.73 34.47 ▲ -2.04 5 4.98% w

AeroVironment, Inc. AVAV 26.51 28.02 ▲ -0.81 36 -15.73% w

American Vanguard AVD 12.18 10.88 ▲ -1.30 0 0.00% Buy

American States Water AWR 40.04 37.60 ▼ 3.34 25 24.11%

Anixter International AXE 77.89 81.17 ▲ -2.64 12 0.52% w

AZZ Incorporated AZZ 45.97 43.85 ▲ 2.15 7 0.24% w

Barnes Group Inc. B 40.45 37.03 ▼ 5.85 24 16.11% pP

Natus Medical Inc. BABY 39.51 33.82 ▲ 4.43 88 186.93%

Banner Corporation BANR 45.19 42.51 ▼ 3.58 9 2.66%

Basic Energy Services BAS 8.32 11.35 ▲ -1.82 31 -64.17%

BBCN Bancorp, Inc. BBCN 14.59 13.60 ▲ 2.35 3 0.62%

Bill Barrett Corp. BBG 9.69 12.91 ▼ -3.20 38 -60.71%

Black Box Corp. BBOX 20.49 22.24 ▼ -1.71 12 -5.92%

Boise Cascade BCC 37.07 35.70 ▼ -0.69 37 23.81% w

Bonanza Creek Energy BCEI 28.24 33.65 ▲ -1.71 27 -45.34%

Brinks Co. BCO 27.44 24.90 ▼ 6.78 9 9.98%

Blucora, Inc. BCOR 13.92 15.08 ▼ -0.17 60 -30.23%

Balchem Corp. BCPC 55.22 59.90 ▲ -2.20 11 2.28%

Bel Fuse Inc. BELFB 17.66 22.53 ▲ -6.19 10 -25.26%

Saul Centers Inc. BFS 53.79 56.37 ▼ 0.38 0 0.00% Sell

General Cable Corp. BGC 17.99 14.73 ▲ 6.09 5 13.86%

Big 5 Sporting Goods BGFV 12.78 12.21 ▲ 1.14 4 -1.99% w

Briggs & Stratton BGG 19.80 19.38 ▼ 0.71 8 -1.98% w

B&G Foods Inc. BGS 30.03 30.09 ▲ -0.69 7 6.26% w

Biglari Holdings BH 411.19 390.86 ▼ 2.82 18 9.88%

Benchmark Electronics BHE 24.72 23.46 ▲ 0.60 3 -0.24%

BJ's Restaurants BJRI 50.93 46.78 ▼ 4.00 24 22.34%

Buckle Inc. BKE 48.85 47.95 ▼ 0.22 3 -3.93% w

Bank Mutual BKMU 7.23 6.77 ▼ 4.17 32 10.72% pP

Barnes & Noble, Inc. BKS 22.28 24.18 ▼ -0.42 0 0.00% Sell

Blackbaud Inc. BLKB 49.21 43.31 ▲ 3.81 46 42.93%

Badger Meter Inc. BMI 60.44 56.54 ▲ 1.77 24 15.07%

Bob Evans Farms Inc. BOBE 46.13 51.71 ▼ -4.75 5 -0.97%

BofI Holding Inc. BOFI 90.57 84.68 ▼ 4.88 23 17.59%

Boston Private Financial Holdi BPFH 12.40 12.03 ▼ -0.58 8 -4.98% w

Brady Corp. BRC 27.00 25.97 ▼ 1.51 18 5.04% w

Brookline Bancorp BRKL 10.18 9.50 ▲ 2.91 23 7.94%

Brooks Automation BRKS 11.44 12.26 ▼ -1.89 5 -0.87%

Bio-Reference Laboratories BRLI 35.21 32.20 ▼ 3.47 16 17.37%

Bristow Group, Inc. BRS 59.63 62.17 ▲ -3.02 19 -6.04% w

Blyth, Inc. BTH 7.47 8.22 ▲ -2.02 12 -5.08%

Brown Shoe Co. Inc. BWS 30.98 29.69 ▲ 2.47 5 0.36% w

Boyd Gaming Corp. BYD 13.80 13.11 ▼ 2.92 23 19.58% w

CACI International CACI 87.81 83.92 ▼ 1.42 23 6.71% pP

Cal-Maine Foods CALM 39.24 36.77 ▲ 0.39 2 -0.43% w

CalAmp Corp. CAMP 16.94 18.45 ▼ -1.45 3 -2.87% w

AM Castle & Co. CAS 3.72 5.94 ▲ -6.63 52 -73.75%

Casey's General Stores CASY 89.92 84.10 ▲ 0.78 33 24.44%

Cardtronics Inc. CATM 38.74 36.07 ▲ 1.20 7 1.57%

Cato Corp. CATO 40.21 41.44 ▼ -2.35 3 4.99% w

Cincinnati Bell Inc. CBB 3.61 3.32 ▲ 3.71 5 4.34%

Christopher & Banks CBK 5.63 6.32 ▲ -0.39 26 -10.06% w

Cambrex Corporation. CBM 43.21 30.09 ▲ 10.00 23 104.59%

CIBER, Inc. CBR 3.88 3.49 ▼ 4.46 9 2.38%

Cracker Barrel Old Country Sto CBRL 148.89 129.89 ▼ 8.56 31 45.05%

Community Bank System CBU 35.04 36.25 ▲ -1.05 13 -2.34% w

Calgon Carbon CCC 21.60 20.19 ▲ 2.21 7 4.80%

Cabot Microelectronics CCMP 49.42 47.71 ▼ 1.87 24 5.87% w

Cross Country Healthcare CCRN 11.26 9.81 ▼ 1.58 34 38.67% pP

CDI Corp. CDI 14.20 16.34 ▼ -5.65 5 1.28%

Cedar Realty Trust CDR 7.54 7.15 ▼ 0.97 24 17.61%

Career Education CECO 4.84 5.93 ▼ -2.27 10 -13.88%

Central Garden & Pet Co. CENTA 10.22 9.40 ▼ 5.02 23 19.25% pP

Century Aluminum Co. CENX 13.49 20.16 ▼ -6.72 6 -30.03%

CEVA Inc. CEVA 21.17 18.42 ▼ 6.29 23 30.12%

Cardinal Financial CFNL 20.20 18.76 ▲ 3.52 9 7.28%

City Holding Co. CHCO 47.31 44.55 ▼ 3.63 9 3.09%

Chemed Corp. CHE 119.69 109.39 ▼ 8.09 73 59.01% pP

Chesapeake Lodging Trust CHSP 31.88 34.81 ▼ -3.87 5 -3.19%

CIRCOR International CIR 55.01 58.13 ▲ -0.64 19 -17.83% w

Seacor Holdings Inc. CKH 73.53 69.68 ▲ -2.04 0 0.00% Buy

Checkpoint Systems CKP 11.24 12.69 ▼ -5.89 5 -1.83%

Cloud Peak Energy CLD 5.91 8.96 ▼ -5.51 41 -67.67%

Calamos Asset Management CLMS 12.51 13.32 ▲ 0.22 0 0.00% Sell

Clearwater Paper CLW 66.03 67.70 ▲ -1.93 9 8.64% w

Cantel Medical Corp. CMN 48.27 42.67 ▲ 5.48 45 38.43%

Capstead Mortgage CMO 11.91 12.24 ▲ -2.52 28 -4.95%

Comtech Telecommunications CMTL 31.65 33.11 ▼ -3.51 4 14.84% w

CONMED Corporation CNMD 49.28 45.26 ▼ 5.82 23 17.73%

Consolidated Communications Ho CNSL 21.23 23.94 ▲ -5.62 13 -11.38%

Coherent Inc. COHR 66.82 61.44 ▼ 3.33 10 7.93%

Cohu, Inc. COHU 11.37 11.58 ▲ -1.30 7 2.80% w

Columbia Banking System COLB 29.01 27.25 ▼ 3.78 9 5.53%

CoreSite Realty COR 50.52 42.92 ▼ 8.45 24 45.15%

Central Pacific Financial CPF 23.03 21.00 ▼ 6.52 23 22.17%

Capella Education Co. CPLA 65.71 69.06 ▲ -1.60 8 0.67% w

Computer Programs & Systems CPSI 53.24 55.89 ▲ -2.61 33 -12.78% w

Comstock Resources CRK 4.49 10.91 ▲ -5.49 36 -81.13% spBuy

Crocs, Inc. CROX 12.43 11.43 ▲ 1.18 0 0.00% Buy

CARBO Ceramics Inc. CRR 31.94 49.85 ▼ -3.52 36 -74.03%

Cirrus Logic Inc. CRUS 33.89 25.73 ▲ 10.00 16 48.38%

CorVel Corporation CRVL 36.83 34.43 ▲ -0.03 0 0.00% Buy

CryoLife Inc. CRY 10.36 10.89 ▼ -2.50 4 0.58% w

Carrizo Oil & Gas CRZO 51.61 45.73 ▲ 1.86 9 1.46%

CSG International CSGS 30.63 27.50 ▼ 7.29 9 4.26%

Cash America International CSH 25.41 21.90 ▲ 4.21 5 9.48%

CareTrust REIT, Inc. CTRE 13.47 14.65 ▲ 0.42 17 9.69% w

CTS Corporation CTS 17.75 16.96 ▲ 2.01 7 1.31% w

Cubic Corporation CUB 50.18 49.49 ▼ 0.38 28 7.52% w

Cousins Properties CUZ 10.10 11.28 ▼ -3.81 18 -13.08%

CVB Financial Corp. CVBF 15.81 15.26 ▼ 1.27 9 0.06% w

Calavo Growers Inc. CVGW 50.58 43.06 ▲ 7.33 5 9.79%

Curtiss-Wright Corp. CW 77.08 69.72 ▲ 3.15 8 9.27%

Cyberonics Inc. CYBX 65.84 57.98 ▼ 6.53 12 13.65%

Cynosure, Inc. CYNO 32.39 28.31 ▲ 2.23 23 28.18%

Daktronics Inc. DAKT 11.04 11.83 ▲ -4.18 6 8.34% w

Darling International DAR 14.38 16.38 ▼ -8.09 17 -19.84%

Dime Community Bancshares DCOM 16.26 15.34 ▲ 2.44 9 3.83%

Deltic Timber Corp. DEL 65.77 64.11 ▲ 0.63 6 0.11% w

DepoMed Inc. DEPO 24.72 18.69 ▼ 8.66 34 91.78%

Digi International DGII 9.94 9.08 ▼ 4.00 16 14.91%

Dice Holdings, Inc. DHX 9.00 9.31 ▲ -1.94 10 8.43% w

DineEquity, Inc. DIN 104.94 101.01 ▼ 1.75 24 24.19%

Diodes Incorporated DIOD 27.87 26.69 ▼ 2.38 21 6.25% w

Diamond Foods, Inc. DMND 32.67 28.32 ▲ 6.05 5 7.36%

Dorman Products DORM 49.75 45.94 ▲ 1.06 2 2.03%

Diamondrock Hospitality Co. DRH 13.95 14.80 ▼ -1.77 2 -0.78%

DSP Group Inc. DSPG 11.89 10.72 ▲ 3.96 40 32.55%

DTS Inc. DTSI 35.30 29.04 ▲ 5.87 34 63.81%

Drew Industries Inc. DW 59.94 53.02 ▼ 8.79 23 24.28%

DXP Enterprises DXPE 45.21 52.98 ▲ -2.12 47 -31.34%

Dycom Industries DY 49.05 38.65 ▲ 9.73 19 59.56%

Ebix Inc. EBIX 29.23 22.52 ▲ 10.00 22 97.17%

Emergent BioSolutions EBS 29.27 26.68 ▼ 2.44 22 22.42%

Echo Global Logistics Inc. ECHO 24.46 27.72 ▼ -0.11 0 0.00% Sell

US Ecology Inc. ECOL 49.37 44.92 ▼ 6.39 9 10.28%

Encore Capital Group ECPG 41.70 40.51 ▲ 0.24 3 -3.43% w

Education Realty Trust Inc EDR 34.48 33.93 ▼ -0.43 25 8.79% w

El Paso Electric Co. EE 38.24 39.09 ▲ -1.65 8 1.97% w

Electronics for Imaging EFII 42.07 42.15 ▲ 0.41 14 0.67% w

8x8 Inc. EGHT 8.81 7.70 ▲ 0.39 2 4.26%

Engility Holdings EGL 31.20 39.35 ▼ -6.51 6 -13.91%

NIC Inc. EGOV 17.40 17.82 ▲ 0.68 13 1.81% w

EastGroup Properties EGP 60.13 63.20 ▲ -3.65 9 -3.24%

eHealth, Inc. EHTH 10.66 14.65 ▲ -4.93 49 -70.67%

Employers Holdings EIG 27.00 23.11 ▲ 8.66 7 13.59%

Callaway Golf Co. ELY 9.35 8.32 ▲ 6.13 13 14.87%

EMCOR Group Inc. EME 46.36 43.41 ▲ 3.55 9 6.11%

EnerSys ENS 66.42 61.92 ▼ 3.77 8 6.22%

The Ensign Group ENSG 45.59 40.48 ▲ 4.25 46 89.97%

Entropic Communications ENTR 3.05 2.76 ▼ 4.09 9 2.69%

Bottomline Technologies EPAY 27.63 25.73 ▼ 3.51 8 2.30%

EPIQ Systems, Inc. EPIQ 17.77 16.76 ▼ 2.02 40 24.53% w

Entertainment Properties Trust EPR 58.50 58.01 ▼ 0.13 3 -5.17% w

Era Group Inc. ERA 22.78 23.08 ▲ -1.27 50 -19.48% w

ESCO Technologies ESE 38.08 37.17 ▼ 3.12 12 3.25% w

Electro Scientific Industries ESIO 6.03 6.90 ▼ -2.95 12 -13.61%

Ethan Allen Interiors ETH 26.97 29.10 ▲ -2.36 10 -0.85%

Evercore Partners EVR 48.94 52.02 ▼ 0.35 0 0.00% Sell

ExamWorks Group EXAM 41.70 38.11 ▲ 2.12 8 3.89%

Exar Corp. EXAR 10.59 9.74 ▼ 2.27 9 -0.38%

Exterran Holdings EXH 34.29 31.17 ▲ 1.56 1 0.85%

Exlservice Holdings EXLS 34.21 31.51 ▼ 8.59 23 22.57%

Exponent Inc. EXPO 89.75 82.83 ▼ 4.20 24 19.85%

EZCORP, Inc. EZPW 9.47 10.81 ▼ -3.04 10 -8.15%

FARO Technologies FARO 61.82 55.76 ▲ 1.57 3 2.57%

First Bancorp FBP 6.52 5.80 ▼ 4.13 23 24.19%

First Commonwealth Financial FCF 9.06 8.51 ▲ 1.38 4 0.67%

First Cash Financial Services FCFS 47.05 51.64 ▲ -4.25 17 -15.16%

Franklin Electric Co. FELE 38.97 35.78 ▲ 2.72 3 1.22%

FutureFuel Corp. FF 10.86 12.93 ▼ -1.93 48 -33.54%

First Financial Bancorp. FFBC 17.66 17.03 ▲ 0.72 4 -1.23% w

First Financial Bankshares FFIN 27.98 26.65 ▲ 0.60 3 -1.44% w

Finish Line Inc. FINL 25.15 23.68 ▲ -0.43 0 0.00% Buy

Comfort Systems USA FIX 20.76 17.09 ▲ 8.61 23 35.08%

First Midwest Bancorp FMBI 17.27 16.59 ▼ 2.14 8 1.95% w

Fabrinet FN 19.00 17.20 ▲ 3.57 6 7.35%

F.N.B. Corporation FNB 13.12 12.56 ▼ 2.46 8 1.23%

Financial Engines FNGN 42.31 37.78 ▼ 4.01 16 10.30%

Forestar Group Inc. FOR 15.95 16.22 ▲ 1.68 29 -12.41% w

Forrester Research FORR 36.89 38.55 ▼ -1.77 13 0.35% w

Francesca's Holdings FRAN 17.43 15.17 ▲ 2.36 3 7.73%

Fred's, Inc. FRED 16.98 16.73 ▼ 0.88 16 1.38% w

Franklin Street Properties FSP 12.55 12.28 ▼ 1.25 15 1.45% w

Federal Signal Corp. FSS 16.09 15.19 ▲ 1.32 3 0.69% w

FTD Companies, Inc. FTD 29.26 33.70 ▼ -4.64 4 -3.66%

Flotek Industries FTK 17.20 19.93 ▲ -3.80 31 -34.97% spBuy

HB Fuller Co. FUL 43.62 41.94 ▼ 0.54 9 0.02% w

Forward Air Corp. FWRD 51.29 50.10 ▼ 4.43 9 0.51% w

FXCM Inc. FXCM 2.23 7.03 ▲ -7.91 12 41.14%

Greatbatch, Inc. GB 55.11 51.00 ▼ 6.92 24 18.49% pP

Glacier Bancorp Inc. GBCI 25.11 25.67 ▲ -0.49 17 -4.56% w

Genesco Inc. GCO 71.50 73.86 ▲ -2.08 12 -2.59% w

Green Dot GDOT 17.05 19.01 ▲ -4.44 13 -14.45%

GEO Group, Inc. GEO 43.07 41.03 ▼ 4.12 49 29.25%

Geospace Technologies GEOS 18.54 25.12 ▲ -4.85 63 -77.50%

Griffon Corporation GFF 17.51 15.17 ▼ 9.27 23 43.28%

Greenhill & Co. GHL 41.77 39.14 ▲ -0.04 0 0.00% Buy

Gulf Island Fabrication GIFI 15.86 17.20 ▲ -3.49 17 -15.82% w

G-III Apparel Group, GIII 117.49 99.72 ▲ 6.30 21 39.97%

G&K Services Inc. GK 71.42 66.20 ▼ 3.41 34 28.32%

Gulfmark Offshore Inc. GLF 15.30 22.85 ▲ -7.20 39 -64.20%

PH Glatfelter Co. GLT 26.89 24.79 ▲ 3.54 4 5.00%

General Communication GNCMA 16.41 13.96 ▲ 5.40 3 6.15%

Government Properties Income T GOV 22.49 23.27 ▼ -0.13 0 0.00% Sell

Group 1 Automotive GPI 86.44 80.60 ▲ -0.01 2 1.03%

Green Plains Renewable Energy GPRE 30.07 26.12 ▲ 1.80 1 3.19%

Globe Specialty Metals GSM 20.85 17.01 ▲ 6.02 5 19.21%

Getty Realty Corp. GTY 17.72 18.53 ▲ -0.52 0 0.00% Sell

GenCorp Inc. GY 21.55 18.76 ▲ 9.68 9 15.43%

Haemonetics Corp. HAE 44.76 40.25 ▼ 7.09 23 17.79%

Hanmi Financial HAFC 20.95 20.24 ▲ 0.22 1 -0.38% w

Haynes International HAYN 44.76 45.20 ▲ 0.33 37 -13.41% w

HCI Group, Inc. HCI 46.61 47.13 ▼ 0.55 2 8.12% w

Healthcare Services Group HCSG 31.41 30.80 ▼ 2.60 24 9.07% w

Helen of Troy HELE 81.05 70.88 ▼ 6.89 24 35.90%

HFF, Inc. HF 38.37 33.90 ▲ 2.74 21 17.34%

Hanger Orthopedic Group HGR 23.71 24.79 ▼ 2.60 2 4.40% w

Harte-Hanks Inc. HHS 7.48 7.26 ▼ 2.12 16 2.73% w

Hillenbrand, Inc. HI 30.68 31.84 ▲ -2.32 10 -2.60% w

Hibbett Sports, Inc. HIBB 49.74 47.76 ▼ 1.19 19 -0.28% w

Harmonic Inc. HLIT 7.57 7.19 ▼ 1.26 22 7.53% w

Horace Mann Educators HMN 35.85 31.59 ▲ 5.39 23 18.17%

Home Bancshares HOMB 34.13 31.52 ▲ 3.95 9 7.80%

Hornbeck Offshore Services HOS 21.83 24.95 ▲ -2.92 39 -48.02%

Heartland Payment Systems HPY 49.94 51.67 ▲ -2.58 8 1.92% w

Healthcare Realty Trust HR 26.82 26.39 ▼ -0.62 3 -4.62% w

Heidrick & Struggles Intl HSII 24.75 22.47 ▲ 3.93 40 29.45%

Healthstream Inc. HSTM 25.68 27.68 ▼ -3.07 7 -2.28% w

Heartland Express HTLD 23.02 25.33 ▼ -3.79 5 -5.27%

Hub Group Inc. HUBG 36.95 40.65 ▼ 1.31 2 -4.35%

Haverty Furniture Companies HVT 22.72 24.39 ▼ 1.05 0 0.00% Sell

Headwaters Inc. HW 18.68 15.45 ▲ 8.30 23 46.97%

Healthways Inc. HWAY 19.91 18.97 ▼ 2.45 18 13.25% w

Hawkins Inc. HWKN 40.64 38.08 ▲ -1.34 0 0.00% Buy

Marinemax Inc. HZO 23.50 22.72 ▼ 5.91 24 32.54% w

Integra LifeSciences Holdings IART 61.71 54.96 ▼ 7.41 17 22.13%

Interactive Brokers Group IBKR 33.59 29.63 ▼ 8.07 114 138.00%

Iconix Brand Group ICON 34.68 36.18 ▲ -1.25 34 -15.89% w

ICU Medical, Inc. ICUI 92.78 81.03 ▼ 5.97 34 46.27% pP

iGATE Corporation IGTE 41.17 39.23 ▼ 3.87 8 3.83% w

Interval Leisure Group IILG 25.51 24.18 ▼ 5.60 13 12.58% w

II-VI Inc. IIVI 18.83 15.75 ▼ 8.58 18 36.85%

Independent Bank INDB 43.90 40.25 ▲ 4.47 7 4.90%

Interactive Intelligence ININ 41.48 44.60 ▲ -1.23 49 -34.02% w

Summit Hotel Properties INN 13.52 12.37 ▼ 6.39 60 48.08%

ION Geophysical IO 2.17 2.76 ▲ -3.22 36 -41.82%

Inter Parfums Inc. IPAR 31.90 28.32 ▲ 6.02 6 12.01%

Infinity Property and Casualty IPCC 80.84 74.59 ▲ 4.71 9 8.51%

IPC The Hospitalist Company IPCM 48.65 43.42 ▲ 2.72 4 5.58%

Innophos Holdings Inc IPHS 58.11 58.84 ▲ -1.05 6 3.90% w

Intrepid Potash IPI 11.58 13.36 ▼ -4.07 18 -16.63%

Impax Laboratories IPXL 50.68 35.92 ▲ 9.75 26 85.17%

iRobot Corporation IRBT 33.61 34.14 ▲ -0.46 13 2.53% w

Inland Real Estate IRC 10.57 10.54 ▼ -1.74 3 -3.56% w

Iridium Communications IRDM 10.23 9.22 ▲ 2.12 7 6.79%

Investment Technology Group ITG 30.40 22.55 ▲ 10.00 23 64.86%

Invacare Corporation IVC 20.21 16.85 ▲ 6.54 9 21.31%

Jack in the Box Inc. JACK 95.95 80.14 ▼ 8.88 124 254.45%

John Bean Technologies JBT 35.11 32.48 ▲ 4.64 9 9.38%

j2 Global, Inc. JCOM 68.24 61.72 ▼ 6.53 23 26.67%

J&J Snack Foods JJSF 107.49 101.35 ▲ 0.59 2 0.46%

Kaiser Aluminum KALU 76.49 72.96 ▲ 3.93 7 1.34%

Kaman Corporation KAMN 41.96 40.12 ▲ 4.13 6 1.11%

Kelly Services, Inc. KELYA 17.35 16.58 ▼ 1.86 9 -1.20% w

Korn/Ferry International KFY 32.84 29.35 ▲ 5.25 16 12.12%

Kirkland's Inc. KIRK 22.47 21.81 ▼ 0.43 22 18.95% w

Kulicke and Soffa Industries KLIC 15.79 14.99 ▼ 3.10 23 9.73%

Kindred Healthcare KND 23.94 20.59 ▲ 6.83 6 12.66%

Knight Transportation KNX 31.35 29.57 ▼ 1.15 118 109.29% w

Koppers Holdings KOP 19.66 23.71 ▲ -3.98 22 -39.14%

Kopin Corp. KOPN 3.70 3.94 ▼ -0.35 2 5.11% w

Kraton Performance Polymers KRA 20.06 20.55 ▲ 0.25 4 3.72% w

Kite Realty Group Trust KRG 27.87 28.89 ▼ -1.57 5 2.20% w

KapStone Paper and Packaging KS 31.56 30.73 ▼ 1.48 23 3.15% w

Quaker Chemical KWR 85.97 81.13 ▲ 0.28 1 0.02%

Lithia Motors Inc. LAD 101.20 85.49 ▲ 5.13 17 19.06%

Lannett Company LCI 71.15 55.06 ▼ 8.48 10 49.85%

Lydall Inc. LDL 31.45 29.71 ▲ 2.23 7 1.58% w

Landauer Inc. LDR 35.14 33.43 ▼ 1.80 8 -1.57% w

Littelfuse Inc. LFUS 98.30 95.05 ▲ 0.82 6 -2.15% w

Laclede Group Inc. LG 52.10 52.70 ▲ -1.65 5 4.70% w

Ligand Pharmaceuticals LGND 83.20 61.03 ▲ 8.65 21 43.95%

LHC Group, Inc. LHCG 34.21 28.95 ▼ 5.74 40 49.19% pP

Lumber Liquidators Holdings LL 33.40 52.45 ▼ -7.75 6 -12.70%

Luminex Corporation LMNX 16.65 17.65 ▲ -3.45 10 -5.72% w

Lumos Networks Corp. LMOS 15.68 17.11 ▼ -2.14 4 -1.38%

Snyder's-Lance, Inc. LNCE 31.86 29.68 ▲ 3.01 24 16.95%

Lindsay Corporation LNN 75.19 84.57 ▼ -3.74 5 -7.13%

LogMeIn, Inc. LOGM 56.78 50.93 ▲ 4.55 23 17.80%

LivePerson Inc. LPSN 10.08 12.07 ▼ -3.77 12 -10.08%

Liquidity Services LQDT 9.30 10.31 ▼ 1.08 53 -48.73% AddSh

LTC Properties Inc. LTC 45.21 43.33 ▲ 1.32 3 -0.57%

LegacyTexas Financial Group LTXB 22.85 22.23 ▼ 1.28 4 -6.12% w

Lexington Realty Trust LXP 9.68 10.81 ▼ -5.47 6 -10.62%

LSB Industries Inc. LXU 40.50 34.91 ▲ 7.94 9 18.28%

Live Nation Entertainment LYV 25.80 24.76 ▲ 0.30 7 -0.08% w

La-Z-Boy Inc. LZB 27.72 25.37 ▲ 1.99 23 22.33%

Manhattan Associates MANH 52.43 42.99 ▼ 7.47 29 59.75%

ManTech International MANT 33.36 31.59 ▼ 3.78 22 14.90%

Masimo Corporation MASI 34.97 27.36 ▲ 8.46 23 38.22%

Matthews International MATW 51.19 47.51 ▲ 4.33 23 11.89%

Matson, Inc. MATX 42.01 36.05 ▼ 8.27 23 51.24% pP

MB Financial Inc. MBFI 30.43 29.87 ▼ 0.57 9 -1.74% w

Contango Oil & Gas Co. MCF 22.65 28.49 ▲ -4.86 47 -45.16% spBuy

Monarch Casino & Resort MCRI 19.20 16.47 ▲ 3.21 23 17.72%

Micrel Inc. MCRL 14.40 13.95 ▼ 3.37 23 19.51% w

The Marcus Corporation MCS 21.96 18.46 ▲ 7.04 23 27.90%

MedAssets Inc. MDAS 20.52 19.04 ▲ -0.35 0 0.00% Buy

Medicines Co. MDCO 28.31 26.68 ▼ 1.64 11 -0.35% w

Medidata Solutions MDSO 49.16 44.77 ▲ 2.24 8 5.77%

Medifast Inc. MED 30.50 32.16 ▼ -1.66 4 2.87% w

Methode Electronics MEI 46.64 41.05 ▲ 7.72 9 21.74%

Magellan Health Services MGLN 71.09 62.54 ▲ 8.29 24 23.16%

M/I Homes, Inc. MHO 24.61 21.72 ▲ 3.24 4 8.03%

Meadowbrook Insurance Group MIG 8.55 7.62 ▼ 7.37 16 30.93%

Mobile Mini, Inc. MINI 43.91 39.70 ▲ 3.14 7 6.01%

MKS Instruments Inc. MKSI 34.08 35.33 ▼ -0.79 1 2.22% w

MarketAxess Holdings MKTX 88.07 71.84 ▼ 8.33 33 51.22%

Mueller Industries MLI 35.48 33.25 ▲ 4.72 24 16.33%

Merit Medical Systems MMSI 19.10 16.23 ▼ 7.15 24 29.40%

Monro Muffler Brake MNRO 65.71 57.69 ▼ 6.74 23 23.54%

Momenta Pharmaceuticals MNTA 16.29 12.88 ▲ 7.82 7 25.99%

Moog Inc. MOG.A 74.94 72.51 ▼ 1.35 15 0.98% w

Molina Healthcare MOH 66.66 55.98 ▲ 9.09 33 50.99%

Movado Group, Inc. MOV 31.37 26.53 ▲ 0.36 1 -0.54%

Medical Properties Trust MPW 14.93 14.26 ▼ 1.82 22 11.73%

Monolithic Power Systems MPWR 52.21 49.02 ▼ 3.73 23 17.73%

Mercury Computer Systems MRCY 15.53 14.42 ▼ 4.01 25 31.28%

Montpellier Re Holdings MRH 39.61 34.99 ▲ 6.06 32 25.75%

Microsemi Corp. MSCC 35.67 30.71 ▲ 8.57 23 36.88%

MicroStrategy Inc. MSTR 175.99 160.23 ▼ 1.32 26 20.15%

Meritage Homes MTH 47.70 41.40 ▲ 8.47 9 21.93%

Materion Corporation MTRN 39.65 35.40 ▲ 3.66 9 8.99%

Matrix Service Co. MTRX 20.33 21.56 ▲ -2.04 36 -24.09% w

MTS Systems Corp. MTSC 74.98 70.57 ▲ 1.86 16 1.94%

Men's Wearhouse MW 52.27 47.97 ▼ 5.11 9 9.93%

Monster Worldwide MWW 6.35 5.28 ▼ 8.05 8 4.96%

Myers Industries MYE 17.10 17.00 ▼ 1.29 9 -4.31% w

Nanometrics NANO 15.70 17.27 ▼ 1.31 1 -0.70%

Navigators Group NAVG 76.69 72.45 ▲ 4.18 33 18.37%

NBT Bancorp, Inc. NBTB 24.80 23.90 ▲ 1.00 3 -1.00% w

Navigant Consulting NCI 13.77 14.61 ▲ -3.26 13 -5.36% w

Neogen Corp. NEOG 46.78 45.90 ▼ 0.57 23 7.02% w

Newport Corp. NEWP 20.13 18.68 ▼ 1.09 18 7.07%

Blue Nile Inc. NILE 28.31 32.41 ▲ -2.81 10 -9.44%

New Jersey Resources NJR 31.21 29.55 ▲ 0.13 3 -0.22%

Northern Oil and Gas NOG 8.65 9.36 ▲ 0.21 29 -42.53% w

Neenah Paper, Inc. NP 61.25 58.59 ▼ 2.59 25 13.52% w

National Penn Bancshares NPBC 10.77 10.25 ▼ 2.99 9 0.28%

National Presto Industries NPK 63.99 58.59 ▲ 3.44 3 4.68%

EnPro Industries NPO 67.09 63.94 ▲ 3.21 7 2.60%

Newpark Resources NR 9.74 10.30 ▲ -0.68 19 -9.23% w

Insight Enterprises NSIT 28.76 25.26 ▲ 5.63 8 10.40%

Insperity, Inc. NSP 53.16 40.22 ▲ 10.00 22 68.25%

NetScout Systems NTCT 43.96 39.06 ▲ 6.12 6 9.03%

Netgear Inc. NTGR 32.92 33.79 ▲ -1.83 9 7.72% w

Nutrisystem, Inc. NTRI 19.43 17.92 ▲ 3.02 5 5.08%

NuVasive, Inc. NUVA 44.76 45.63 ▼ -1.16 1 5.69% w

Northwest Bancshares NWBI 11.98 12.14 ▲ -0.96 17 -2.52% w

Northwestern Corp. NWE 53.20 54.99 ▲ -2.17 5 2.72% w

Northwest Natural Gas NWN 48.21 46.67 ▲ -1.23 1 -1.41% w

Quanex Building Products NX 19.14 18.87 ▼ 1.63 8 -2.20% w

Oriental Financial Group OFG 16.71 16.01 ▼ 1.80 9 -3.97% w

Omnicell Inc. OMCL 35.96 31.82 ▲ 1.89 126 140.54%

OM Group Inc. OMG 31.68 28.15 ▲ 1.89 18 12.66%

Old National Bancorp. ONB 14.07 13.65 ▲ 0.64 3 -1.33% w

Oritani Financial ORIT 14.85 14.23 ▲ 0.75 1 0.75%

Orion Marine Group, Inc ORN 8.88 10.06 ▼ -3.44 13 -11.64%

OSI Systems, Inc. OSIS 74.25 70.25 ▲ 2.41 24 9.27%

Outerwall Inc. OUTR 65.85 68.97 ▲ -1.13 11 3.52% w

Oxford Industries OXM 75.37 59.05 ▲ 6.99 3 29.21%

Bank of the Ozarks OZRK 37.66 34.95 ▲ 2.58 8 4.84%

Prestige Brands Holdings PBH 44.30 37.82 ▲ 7.50 16 28.33%

Pep Boys - Manny, Moe & Jack PBY 9.61 9.09 ▲ 1.36 3 -3.13% w

PDC Energy, Inc. PDCE 56.29 44.83 ▲ 4.58 9 14.53%

Pennsylvania Real Estate Inves PEI 22.12 21.55 ▼ -0.52 3 -6.94% w

Perry Ellis International PERY 24.56 22.53 ▲ -1.17 46 42.13%

Pioneer Energy Services PES 6.01 8.06 ▲ -2.21 27 -51.73%

PetMed Express Inc. PETS 16.54 14.77 ▲ 5.87 16 19.50%

Provident Financial Services PFS 18.57 17.77 ▼ 3.34 9 1.32%

Paragon Offshore plc PGN 1.54 3.76 ▼ -5.03 11 -25.24%

PGT, Inc. PGTI 11.09 9.68 ▲ 5.60 6 8.73%

Piper Jaffray Companies PJC 53.44 55.55 ▼ -0.76 12 3.03% w

Park Electrochemical PKE 21.23 22.61 ▲ -0.68 31 -22.06% w

Parkway Properties PKY 17.10 18.35 ▲ -2.34 30 -12.49%

The Children's Place PLCE 63.17 57.38 ▲ 4.01 20 15.88%

Popeyes Lousiana Kitchen PLKI 59.18 54.30 ▼ 3.40 27 41.48%

Plexus Corp. PLXS 42.39 39.50 ▲ 1.75 7 4.69%

PharMerica PMC 28.20 24.63 ▲ 6.23 6 17.50%

Pinnacle Financial Partners PNFP 44.67 39.93 ▲ 7.51 9 13.12%

Pinnacle Entertainment PNK 36.26 27.80 ▲ 10.00 8 41.70%

Piedmont Natural Gas Co. PNY 37.30 38.41 ▲ -3.17 8 -0.80% w

Pool Corp. POOL 68.92 63.48 ▼ 5.44 24 20.51%

Power Integrations POWI 50.91 55.00 ▼ 0.49 1 1.64%

Powell Industries POWL 34.14 41.03 ▲ -5.03 13 -22.25%

Post Properties Inc. PPS 55.87 58.09 ▼ -2.58 0 0.00% Sell

PetroQuest Energy PQ 2.42 3.78 ▲ -5.39 30 -58.70% spBuy

ProAssurance PRA 46.02 44.60 ▲ 1.79 18 3.89%

Portfolio Recovery Associates PRAA 55.71 56.16 ▲ -0.24 18 -2.33% w

Perficient Inc. PRFT 21.19 18.29 ▲ 4.57 21 23.20%

Progress Software PRGS 25.73 25.49 ▼ 0.91 41 7.21% w

Providence Service Corp PRSC 50.98 41.25 ▲ 8.14 6 11.31%

PAREXEL International PRXL 70.49 61.47 ▲ 6.08 13 18.75%

PS Business Parks PSB 80.81 80.01 ▲ 0.18 3 -3.74% w

Pericom Semiconductor PSEM 14.79 13.44 ▼ 4.72 48 76.28%

Penn Virginia PVA 7.05 7.93 ▲ 1.09 29 -44.71% w

Privatebancorp Inc. PVTB 35.89 32.89 ▼ 3.70 9 5.34%

Papa John's International PZZA 61.06 54.59 ▼ 3.64 24 42.89%

QLogic Corp. QLGC 14.54 12.83 ▼ 6.18 25 36.02%

QuinStreet, Inc. QNST 5.77 5.42 ▼ 2.96 16 -3.19% w

Quality Systems Inc. QSII 16.07 15.66 ▼ -0.12 16 2.95% w

Resources Connection RECN 17.05 16.30 ▼ 2.13 23 11.44% w

Rex Energy Corporation REXX 4.32 6.24 ▲ -2.34 42 -76.84%

Repligen Corporation RGEN 30.50 25.04 ▲ 6.73 13 24.29%

Sturm, Ruger & Co. RGR 47.78 44.46 ▼ 7.28 6 -7.74% w

Regis Corp. RGS 17.27 15.87 ▲ -0.01 40 22.05%

Republic Airways Holdings RJET 13.46 12.59 ▼ 0.51 4 -1.90% w

RLI Corp. RLI 51.37 48.13 ▲ 5.02 23 11.04%

Gibraltar Industries ROCK 16.22 14.94 ▲ 0.47 1 -0.73%

Rogers Corporation ROG 81.10 73.58 ▼ 3.84 23 18.74%

Retail Opportunity Investments ROIC 17.71 16.90 ▲ 3.60 23 9.03%

Red Robin Gourmet Burgers RRGB 84.89 73.81 ▼ 4.66 22 23.86% pP

Roadrunner Transportation Syst RRTS 24.39 23.29 ▼ 3.18 9 3.30% w

Rofin-Sinar Technologies RSTI 25.28 25.73 ▲ -3.46 9 3.91% w

Ruby Tuesday, Inc. RT 6.76 6.84 ▲ -1.66 16 5.79% w

Rudolph Technologies RTEC 11.36 10.61 ▼ 4.09 18 19.33%

RTI International Metals RTI 36.82 28.14 ▲ 10.00 8 31.50%

Ruth's Hospitality Group RUTH 15.45 13.89 ▼ 5.00 23 27.58%

Ryland Group Inc. RYL 48.61 42.60 ▲ 7.90 10 21.53%

Sanderson Farms SAFM 79.05 85.78 ▼ -0.71 14 -4.52%

Safety Insurance Group SAFT 59.69 60.83 ▲ -1.51 5 2.03% w

Sonic Automotive SAH 24.76 25.82 ▲ -1.70 10 0.41% w

Saia, Inc. SAIA 41.95 47.68 ▼ -3.59 11 -9.14%

Sanmina-SCI Corp. SANM 24.83 22.45 ▲ 2.05 4 2.43%

Sabra Health Care REIT SBRA 31.78 30.54 ▼ 3.35 23 14.26% w

Southside Bancshares Inc. SBSI 28.37 30.43 ▼ -0.26 17 -5.04%

Scholastic SCHL 39.61 36.22 ▲ 4.91 23 14.15%

Stepan Company SCL 43.01 43.15 ▲ 0.38 52 -30.03% w

comScore, Inc. SCOR 52.26 44.76 ▼ 6.07 113 248.17%

ScanSource, Inc. SCSC 40.80 37.37 ▲ 1.83 3 3.19%

Select Comfort SCSS 33.71 29.31 ▼ 8.15 49 79.60%

Select Medical Holdings SEM 14.65 13.47 ▲ 1.61 23 3.33%

Seneca Foods Corp. SENEA 29.90 26.90 ▲ 4.42 4 6.63%

Simmons First National SFNC 44.75 41.33 ▲ 6.83 9 10.44%

Swift Energy Co. SFY 2.61 5.22 ▲ -3.90 36 -76.70%

Scientific Games SGMS 12.24 13.00 ▼ -2.03 4 3.20% w

Stone Energy Corp. SGY 16.82 21.42 ▲ -2.24 38 -57.81%

A. Schulman, Inc. SHLM 46.74 39.83 ▲ 8.26 8 16.68%

Steven Madden, Ltd. SHOO 39.24 35.07 ▲ 5.35 11 17.06%

Selective Insurance Group SIGI 28.50 26.87 ▲ 4.93 23 10.99%

Sigma Designs, Inc. SIGM 8.42 6.43 ▲ 8.04 20 80.69%

South Jersey Industries SJI 53.82 56.79 ▲ -3.44 8 -4.88%

Skechers USA Inc. SKX 72.47 63.84 ▲ 7.09 60 104.08%

SkyWest Inc. SKYW 14.41 12.37 ▼ 4.72 23 25.51%

U.S. Silica Holdings SLCA 36.34 37.58 ▲ 1.36 26 -19.90% w

Super Micro Computer SMCI 35.12 33.47 ▼ -0.06 24 16.29% w

Standard Motor Products SMP 42.13 38.47 ▲ 4.19 9 6.95%

Stein Mart Inc. SMRT 12.27 10.91 ▼ 6.88 9 12.15%

Synchronoss Technologies SNCR 49.42 42.61 ▲ 3.07 7 10.29%

SYNNEX Corp. SNX 75.01 77.64 ▼ -0.11 1 6.34% w

Sonic Corp. SONC 31.85 28.30 ▼ 5.15 150 283.27%

Spartan Motors Inc. SPAR 4.97 5.26 ▼ -1.99 6 0.20% w

Standard Pacific SPF 8.94 7.86 ▲ 7.67 9 15.95%

Spectrum Pharmaceuticals SPPI 6.00 6.94 ▼ -3.85 6 -3.54%

Spartan Stores Inc. SPTN 32.04 25.70 ▲ 8.30 23 43.63%

SurModics Inc. SRDX 25.95 22.97 ▲ 6.95 23 18.87%

Simpson Manufacturing Co. SSD 35.81 34.16 ▼ 4.52 23 8.75% w

Stage Stores Inc. SSI 21.61 19.39 ▼ 3.21 20 10.70%

E. W. Scripps Co. SSP 23.64 21.75 ▼ 7.81 18 15.37% pP

Sovran Self Storage SSS 91.95 86.85 ▼ 3.08 26 18.41%

S&T Bancorp Inc. STBA 28.64 27.75 ▼ 2.00 23 4.57% w

Stewart Information Services STC 39.71 36.52 ▲ 4.95 24 15.40%

Sterling Bancorp STL 13.29 13.19 ▼ -0.40 40 7.18% w

Stamps.com Inc. STMP 67.08 50.94 ▲ 9.46 23 81.79%

Strayer Education STRA 52.13 65.64 ▼ -5.10 9 -18.57%

Superior Industries Intl SUP 18.89 18.44 ▼ 0.43 17 -1.19% w

Susquehanna Bancshares SUSQ 13.74 12.98 ▼ 3.65 21 5.61%

Stillwater Mining Co. SWC 13.31 14.60 ▼ -1.83 28 -12.03%

Schweitzer-Mauduit Intl SWM 46.24 43.18 ▼ 4.91 8 7.90%

Southwest Gas SWX 57.69 56.41 ▲ -1.69 1 -1.89% w

SunCoke Energy Inc. SXC 15.68 18.41 ▼ -4.45 20 -26.96%

Standex International SXI 82.53 74.00 ▲ 4.15 4 5.78%

Sykes Enterprises, SYKE 24.81 22.88 ▲ 2.76 23 15.02%

Synaptics Inc. SYNA 87.34 72.57 ▼ 5.16 10 14.14%

Synergy Resources Corp. SYRG 11.92 11.10 ▲ -0.26 16 -6.73% w

Sizmek Inc. SZMK 7.50 6.90 ▼ 4.10 7 -6.25% w

TASER International TASR 27.07 22.74 ▲ -0.40 23 46.25%

TrueBlue, Inc. TBI 24.57 22.55 ▲ 3.45 4 3.32%

Texas Capital BancShares TCBI 48.98 52.05 ▲ -0.65 17 -8.09% w

Tesco Corporation TESO 11.70 13.69 ▲ -2.16 27 -36.96%

Tredegar Corp. TG 20.78 21.18 ▼ -1.79 5 7.45% w

Gentherm Inc. THRM 51.60 41.11 ▲ 6.97 8 24.73%

Interface Inc. TILE 20.89 17.85 ▲ 8.64 7 10.18%

Talmer Bancorp TLMR 15.66 13.97 ▲ 4.92 5 8.30%

Tompkins Financial TMP 53.70 50.51 ▲ 2.15 24 17.12%

Tennant Company TNC 65.06 68.66 ▲ -1.65 13 -4.02% w

Tangoe, Inc. TNGO 14.14 12.39 ▲ 2.30 3 5.05%

DealerTrack Holdings TRAK 39.33 41.86 ▼ -2.80 6 -1.06% w

TrustCo Bank TRST 6.88 6.66 ▲ 0.64 3 -0.58% w

Tessera Technologies TSRA 40.40 36.61 ▼ 5.41 62 105.73%

Toro Co. TTC 68.15 65.37 ▼ 4.36 23 10.65%

TeleTech Holdings TTEC 25.34 23.53 ▲ 3.14 3 0.32%

Tetra Tech Inc. TTEK 24.29 25.46 ▼ -1.52 13 -2.92% w

TETRA Technologies TTI 6.96 6.98 ▲ -0.27 48 -38.13% w

TTM Technologies TTMI 9.13 7.86 ▼ 7.71 16 21.57%

Take-Two Interactive Software TTWO 25.27 27.20 ▼ -4.10 5 1.61%

Tuesday Morning TUES 16.28 19.66 ▼ -4.36 10 -8.64%

Titan International TWI 9.33 10.67 ▼ -2.09 50 -43.83%

Texas Roadhouse Inc. TXRH 35.96 33.15 ▼ 4.89 33 35.19%

Monotype Imaging Holdings TYPE 32.91 29.92 ▼ 5.71 11 12.98%

Urstadt Biddle Properties UBA 21.76 22.91 ▼ 0.48 0 0.00% Sell

United Bankshares UBSI 37.25 35.44 ▼ 2.72 9 2.99%

United Community Banks UCBI 18.88 18.05 ▼ 1.47 9 -0.74% w

Universal Electronics UEIC 57.56 59.59 ▲ -3.69 7 0.09% w

United Fire & Casualty UFCS 31.91 29.37 ▲ 3.37 9 5.93%

Unifi Inc UFI 36.17 31.02 ▲ 5.86 15 19.93%

Universal Forest Products UFPI 53.03 50.68 ▼ 2.27 24 9.61% w

Universal Health Realty Income UHT 53.81 49.72 ▲ 5.76 25 20.89%

United Insurance Holdings UIHC 20.49 20.43 ▼ -0.03 25 25.60% w

UIL Holdings UIL 51.18 44.53 ▲ 8.18 25 34.16%

UMB Financial UMBF 52.79 53.83 ▲ -0.69 19 -4.06% w

UniFirst Corp. UNF 121.69 112.16 ▲ 1.32 24 13.63%

United Stationers USTR 41.86 39.82 ▲ -0.43 1 -0.50% w

Ultratech, Inc. UTEK 17.97 19.01 ▼ -0.06 28 -21.08% AddSh

Universal Technical Institute UTI 10.21 9.38 ▲ 1.76 3 0.59%

UTi Worldwide Inc. UTIW 9.57 12.48 ▼ -0.31 1 0.11%

Universal Insurance Holdings UVE 25.97 20.92 ▼ 8.31 34 92.23%

Universal Corp. UVV 47.60 43.32 ▼ 4.74 9 1.15%

Marriott Vacations Worldwide VAC 80.59 73.46 ▲ 5.38 58 56.12%

Vascular Solutions Inc. VASC 30.44 27.96 ▲ 3.14 18 11.10%

VASCO Data Security Intl VDSI 24.08 20.99 ▼ -1.54 59 201.38%

Veeco Instruments VECO 31.60 33.11 ▲ -1.29 13 -7.39% w

Vicor Corp. VICR 16.21 12.24 ▲ 8.19 30 76.77%

Meridian Bioscience VIVO 19.49 17.83 ▼ 5.18 8 1.41%

VOXX International VOXX 9.16 8.36 ▲ 0.57 0 0.00% Buy

Virtus Investment Partners VRTS 130.97 155.53 ▲ -3.26 31 -28.99%

Virtusa Corp. VRTU 40.48 38.41 ▲ 1.17 3 -3.99% w

Veritiv Corp VRTV 43.56 49.49 ▼ -2.21 2 -4.83%

ViaSat Inc. VSAT 62.24 62.65 ▼ 0.11 2 4.78% w

Vitamin Shoppe, Inc. VSI 40.55 43.95 ▼ -2.91 13 -7.31%

Viad Corp VVI 26.72 25.47 ▼ 2.12 23 4.76% w

Westamerica Bancorp. WABC 43.18 45.06 ▲ -1.53 17 -8.30% w

WageWorks, Inc. WAGE 53.10 57.83 ▼ -2.23 2 0.26%

WD-40 Company WDFC 83.72 79.69 ▲ 3.86 25 16.86%

Winnebago Industries WGO 21.11 22.71 ▼ 0.03 2 -0.61% w

Wilshire Bancorp WIBC 10.06 9.55 ▲ 1.72 9 2.13%

Encore Wire Corp. WIRE 39.00 35.22 ▲ 1.91 1 4.08%

Wausau Paper Corp. WPP 9.23 10.04 ▲ -3.21 7 0.00%

World Acceptance WRLD 77.68 82.69 ▼ 0.99 2 3.67% w

West Pharmaceutical Services WST 56.40 50.71 ▼ 6.18 31 28.12% pP

Wintrust Financial WTFC 47.88 45.76 ▼ 2.48 9 2.26%

Watts Water Technologies WTS 54.17 57.97 ▲ -3.54 13 -7.68%

Wolverine World Wide WWW 32.82 29.45 ▲ 5.50 7 10.54%

XO Group Inc. XOXO 17.58 15.52 ▲ 2.29 4 5.08%

Ixia XXIA 12.32 10.64 ▲ 6.31 6 7.98%

Zep, Inc. ZEP 20.07 15.83 ▲ 4.50 10 25.13%

Olympic Steel Inc. ZEUS 11.76 16.93 ▼ -3.90 50 -54.89%

Quiksilver Inc. ZQK 1.75 2.43 ▼ -1.78 54 -76.45%

Zumiez, Inc. ZUMZ 35.63 38.88 ▼ 0.84 0 0.00% Sell

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculativebuys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some“give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. When yousee an "Add" signal you can increase the position by buying more. This means you build bigger positions in stocksthat are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best coveredas soon as you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears after you went short.Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red)mode for a while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Try tobuy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not allthose speculative buys will work. Keep losers small and let the profits run. You can take some partial profits whenthe stock comes close to its reversal level and let the rest run for a regular buy if the stock breaks out above thereversal level, which triggers a normal buy signal. Note: struggling companies may never recover, so this method isbest used on ETFs or on stocks of companies that are in good financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. You can see it as a marketthermometer if you want.Various levels in the MoM indicator correspond to market mood as follows:* +8 to +10: very optimistic – euphoric* +5 to +8: optimistic* +3 to +5 : positive* -3 to +3: neutral* -3 to -5: negative* -8 to -5: pessimistic* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be risingtogether with the market. When MoM starts going down in a bull market (green), it is an indication that the market

may have peaked out or has started a sideways pause, and that’s when market mode sets to light green. In a risingmarket you will typically find MoM hovering between +3 and +10. Market pullbacks will generally end with MoMbottoming out in the neutral zone ( -3 to +3) before turning back up. In a declining market you will typically find MoMhovering between -3 and -10. Market rebounds will generally end with MoM peaking out in the neutral zone ( -3 to+3) before turning back down.

Q & A

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contactaddresses given below.

Q: Where can I find more information about these reversal levels and MoM indicator?A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will be added inthe near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them.Better timing can make a big difference, even for a long term buy and hold investor. For example if your analysisshows you that company XYZ is great value, then you can still wait until the reversal levels give a buy signal ( or aspeculative buy) to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Whyshould I believe this?A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your owntrading (even paper trading) and see how it works. It will naturally take more than one week to see if a method isgood or not. You are also not required to believe anything. You can verify the "%Ch." numbers if you want. Justtake the Open on the Monday after the buy (sell) signal was given and calculate the change to date. It shouldmatch what you find in the table. If that is not the case, feel welcome to contact us with your question.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week. Do Ineed to wait for the next Monday's Open to sell this stock?A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weeklyreversal level then you can already sell it with a MOC (market on close) order. Sometimes this will give you aslightly better exit than waiting for next Monday's open.

Q: Do I need to take all buy signals in the list?A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also,whenever a buy signal appears we can always check how far the stock is above its reversal level. That gives us anestimate how much risk is in this trade, because the stock will be sold if it drops and closes below the reversallevel. E.g. it is possible that a stock jumps 20% on good news and is already too far above the reversal level whenthe buy signal appears. In that case you can wait until the price comes back to the reversal level to pick it up. So,that's where you can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closedbelow its reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes a stock willcome right back after giving a sell signal, but many more times that doesn't happen and the stock just keepssinking for some reason that you may not hear about until weeks later (and maybe 20% lower). Then you will behappy if you sold on the reversal sell signal. This is a discipline thing. Also remember, if the stock happens to comeright back then it will climb back above its reversal level and give a buy signal again. We can then just buy it rightback. That would costs us a few %, but that's a small price to pay for avoiding big losers. What we try to do is get inon some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay

to get in on big profitable moves.

Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis?A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide inadvance to buy in up to 2 tranches, because we can have several speculative buy signals before a stock finallygets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy anotherhalf postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The"Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy(anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the nextbuy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks thatmay keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and still comeout well ahead because the average win is much larger than the average loss. You can see in the table what kindof winners you can expect. There are always stocks that show 20% or better profits (see "% Ch.") if you had takenthe latest buy signal (or shorted the latest sell). If you stick to buying stocks that are not too far above their reversallevels when they give a buy signal then you will keep most of your losses small.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week.But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protectionalready. But you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That willsometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investingwithout the risk for losses.

If you have more questions, then you can contact me on my blog: http://LunaticTrader.wordpress.comOn Twitter: https://twitter.com/lunatictrader1On Stocktwits: http://stocktwits.com/LunaticTraderOr find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Happy Trading,Danny (aka LunaticTrader)

© 2015 LunaticTrader.Wordpress.com

Disclaimer

Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.

LunaticTrader cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not

represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for theimpact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are

designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to

those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock,futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent

financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

Weekly Reversal Levels for April 11, 2015

Economy & Finance

Transcript of Weekly Reversal Levels for April 11, 2015