UTS Portopolio( NPM C1C112051)
6
Harga Saham Return BBCA BBCA 3400 3400 0.0000000 3475 0.0220588 3675 0.0575540 3600 -0.0204082 3600 0.0000000 3650 0.0138889 3625 -0.0068493 3600 -0.0068966 3600 0.0000000 3600 0.0000000 3575 -0.0069444 3500 -0.0209790 3625 0.0357143 3625 0.0000000 3575 -0.0137931 3575 0.0000000 3625 0.0139860 3600 -0.0068966 3650 0.0138889 3625 -0.0068493 3675 0.0137931 3650 -0.0068027 3700 0.0136986 3700 0.0000000 3725 0.0067568 3650 -0.0201342 3650 0.0000000 3650 0.0000000 3625 -0.0068493 3625 0.0000000 3600 -0.0068966 3625 0.0069444 3625 0.0000000 3600 -0.0068966 3550 -0.0138889 3500 -0.0140845 3475 -0.0071429 3475 0.0000000 3550 0.0215827 3600 0.0140845 3650 0.0138889
-
Upload
darwin-chen -
Category
Documents
-
view
216 -
download
0
Transcript of UTS Portopolio( NPM C1C112051)
Sheet1Harga SahamReturnBBCABBCA340034000.000000034750.022058836750.05755403600-0.020408236000.000000036500.01388893625-0.00684933600-0.006896636000.000000036000.00000003575-0.00694443500-0.020979036250.035714336250.00000003575-0.013793135750.000000036250.01398603600-0.006896636500.01388893625-0.006849336750.01379313650-0.006802737000.013698637000.000000037250.00675683650-0.020134236500.000000036500.00000003625-0.006849336250.00000003600-0.006896636250.006944436250.00000003600-0.00689663550-0.01388893500-0.01408453475-0.007142934750.000000035500.021582736000.014084536500.013888937500.027397337750.00666673725-0.01324503650-0.02013423600-0.013698636500.013888938250.04794523725-0.02614383700-0.00671143675-0.006756838000.034013640250.059210541750.03726714125-0.01197603950-0.04242423925-0.006329139250.000000040000.019108341250.031250041750.012121241750.000000041750.000000044000.053892245000.022727345500.01111114375-0.03846154250-0.028571443250.017647143500.005780345250.040229948000.060773548250.00520834725-0.02072544600-0.02645504525-0.016304345750.01104974500-0.01639344375-0.027777844000.005714344000.000000044250.00568184325-0.022598943500.005780344250.017241445000.016949245500.011111146750.02747254500-0.03743324275-0.050000043000.005848044000.02325584275-0.02840914175-0.02339184025-0.035928140750.012422441000.00613504050-0.012195142000.03703704100-0.02380954050-0.012195140750.006172841500.01840494100-0.01204824050-0.01219513875-0.043209939750.02580653900-0.01886793825-0.019230838750.013071938750.000000041750.07741944100-0.01796414075-0.00609764050-0.006135041000.01234574075-0.00609764000-0.018404940250.00625003950-0.018633540000.012658241000.025000042750.042682943000.00584804275-0.00581404250-0.005848044000.03529414350-0.011363643500.00000004325-0.00574714275-0.01156074125-0.03508773975-0.03636363925-0.012578639250.000000039750.012738940250.01257863950-0.018633539500.00000003900-0.012658240500.03846154025-0.006172841750.037267142750.023952143250.01169594200-0.028901742000.00000004175-0.00595244125-0.011976042000.01818184100-0.023809541000.000000042000.024390242500.011904843000.011764743750.01744194325-0.011428644000.017341044250.005681844750.011299444750.000000045000.005586645500.01111114525-0.005494546000.01657464575-0.00543484500-0.01639344450-0.011111144750.005618044750.00000004450-0.005586645000.011236045500.011111145500.000000046000.010989046250.00543484600-0.005405446750.016304348500.037433249250.01546394800-0.025380748250.005208348250.000000048250.00000004750-0.015544047500.00000004725-0.005263247250.000000047250.00000004650-0.015873046750.00537634625-0.01069524575-0.010810846750.021857947000.005347648000.021276648250.005208348250.00000004725-0.02072544650-0.015873046500.000000047000.010752747500.01063834725-0.005263248000.015873048500.01041674825-0.005154650000.036269450500.01000004800-0.049505049750.036458350000.005025150000.000000050000.000000051000.020000051500.009803951500.000000052000.009708754500.048076954500.00000005150-0.055045952500.019417553000.009523854000.01886795300-0.018518553500.00943405300-0.00934585200-0.01886795150-0.00961545100-0.009708751000.000000052000.019607852000.000000052000.00000005150-0.00961545000-0.029126251000.020000051500.009803951500.00000005100-0.009708751500.009803952000.0097087
Sheet2
Sheet3
