USD INR Historical Data _ USD INR Historical Rates

3/19/2014 USD INR Historical Data | USD INR Historical Rates

http://www.investing.com/currencies/usd-inr-historical-data 1/22

Overview

Forward Rates

Historical Data

Currency Converter

USD/INR Historical Data

6

Time Frame:

Daily

Date Last Open High Low Change %

Mar 19, 2014 60.950 60.975 61.180 60.900 -0.27%

Mar 18, 2014 61.115 61.050 61.270 60.885 0.11%

Mar 17, 2014 61.050 61.215 61.300 60.960 -0.27%

Mar 16, 2014 61.215 61.206 61.215 61.206 -0.22%

Mar 14, 2014 61.350 61.470 61.600 61.080 -0.20%

Mar 13, 2014 61.470 61.005 61.570 60.905 0.76%

Mar 12, 2014 61.005 61.050 61.340 60.925 -0.07%

Mar 11, 2014 61.050 60.990 61.210 60.530 0.10%

Mar 10, 2014 60.990 61.240 61.430 60.792 -0.41%

Mar 09, 2014 61.240 61.086 61.240 61.086 0.00%

Mar 07, 2014 61.240 60.905 61.300 60.905 0.55%

Mar 06, 2014 60.905 61.750 61.755 60.810 -1.38%

USD/INR - US Dollar Indian Rupee

Prev. Close: 60.990 Bid/Ask: 60.930 / 60.970 Day's Range: 60.900 - 61.180

60.950 -0.040 (-0.07%)13:06:16 GMT - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic

Base: US Dollar

Second: Indian Rupee

Trade Now

General Chart Technical News & Analysis Forum

12/31/2011 - 03/19/2014

USD/INR 60.950 -0.040 (-0.07%) Trade Now



Mar 05, 2014 61.755 61.875 61.910 61.310 -0.19%

Mar 04, 2014 61.875 62.180 62.180 61.760 -0.49%

Mar 03, 2014 62.180 61.825 62.190 61.775 0.57%

Mar 02, 2014 61.825 61.795 61.825 61.795 -0.01%

Feb 28, 2014 61.830 62.025 62.175 61.775 -0.31%

Feb 27, 2014 62.025 62.155 62.280 61.900 -0.21%

Feb 26, 2014 62.155 61.986 62.225 61.805 0.27%

Feb 25, 2014 61.986 62.075 62.075 61.810 -0.14%

Feb 24, 2014 62.075 62.015 62.165 61.865 0.10%

Feb 23, 2014 62.015 62.141 62.141 62.015 -0.01%

Feb 21, 2014 62.020 62.140 62.240 61.950 -0.19%

Feb 20, 2014 62.140 62.355 62.460 62.110 -0.34%

Feb 19, 2014 62.355 62.215 62.505 62.120 0.23%

Feb 18, 2014 62.215 61.795 62.350 61.795 0.68%

Feb 17, 2014 61.795 61.835 62.075 61.745 -0.06%

Feb 16, 2014 61.835 61.855 61.855 61.835 0.01%

Feb 14, 2014 61.830 62.155 62.425 61.825 -0.52%

Feb 13, 2014 62.155 61.855 62.456 61.855 0.49%

Feb 12, 2014 61.855 62.035 62.225 61.800 -0.29%

Feb 11, 2014 62.035 62.456 62.456 62.020 -0.67%

Feb 10, 2014 62.456 62.095 62.498 62.005 0.58%

Feb 09, 2014 62.095 62.306 62.306 62.095 -0.01%

Feb 07, 2014 62.100 62.235 62.420 62.040 -0.22%

Feb 06, 2014 62.235 62.405 62.600 62.100 -0.27%

Feb 05, 2014 62.405 62.305 62.611 62.250 0.16%

Feb 04, 2014 62.305 62.875 62.875 62.260 -0.91%

Feb 03, 2014 62.875 62.505 62.970 62.440 0.59%

Feb 02, 2014 62.505 62.685 62.685 62.505 0.01%

Jan 31, 2014 62.500 62.430 62.810 62.358 0.11%

Jan 30, 2014 62.430 62.845 63.025 62.325 -0.07%

Jan 29, 2014 62.475 62.385 63.030 62.075 0.15%

Jan 28, 2014 62.385 63.450 63.450 62.385 -1.68%

Jan 27, 2014 63.450 62.735 63.510 62.625 1.14%

Jan 26, 2014 62.735 62.735 62.735 62.735 0.00%

Jan 24, 2014 62.735 62.135 62.830 61.932 0.97%

Jan 23, 2014 62.135 61.875 62.250 61.775 0.42%

Jan 22, 2014 61.875 62.025 62.075 61.765 -0.24%

Jan 21, 2014 62.025 61.626 62.100 61.405 0.65%

Jan 20, 2014 61.626 61.605 61.700 61.525 0.03%

Jan 19, 2014 61.605 61.545 61.605 61.545 0.00%

Jan 17, 2014 61.605 61.425 61.715 61.295 0.29%

Jan 16, 2014 61.425 61.545 61.705 61.375 -0.19%



Jan 15, 2014 61.545 61.475 61.710 61.375 0.11%

Jan 14, 2014 61.475 61.475 61.610 61.375 0.00%

Jan 13, 2014 61.475 61.445 61.907 61.360 0.05%

Jan 12, 2014 61.445 61.907 61.907 61.445 -0.06%

Jan 10, 2014 61.480 62.035 62.120 61.430 -0.89%

Jan 09, 2014 62.035 62.125 62.236 61.935 -0.14%

Jan 08, 2014 62.125 62.090 62.306 61.970 0.06%

Jan 07, 2014 62.090 62.320 62.465 62.000 -0.37%

Jan 06, 2014 62.320 62.260 62.460 62.175 0.10%

Jan 05, 2014 62.260 62.191 62.260 62.191 0.00%

Jan 03, 2014 62.260 62.315 62.660 62.125 -0.09%

Jan 02, 2014 62.315 61.860 62.430 61.755 0.74%

Jan 01, 2014 61.860 61.810 61.975 61.810 0.08%

Dec 31, 2013 61.810 61.790 61.950 61.685 0.03%

Dec 30, 2013 61.790 61.925 62.161 61.750 -0.22%

Dec 29, 2013 61.925 61.941 61.941 61.925 0.00%

Dec 27, 2013 61.925 61.965 62.150 61.720 -0.06%

Dec 26, 2013 61.965 61.800 62.140 61.735 0.27%

Dec 25, 2013 61.800 61.800 61.805 61.755 0.07%

Dec 24, 2013 61.755 61.850 61.965 61.690 -0.15%

Dec 23, 2013 61.850 62.030 62.075 61.720 -0.29%

Dec 22, 2013 62.030 62.001 62.030 62.001 0.00%

Dec 20, 2013 62.030 62.470 62.510 61.905 -0.70%

Dec 19, 2013 62.470 62.040 62.670 62.011 0.69%

Dec 18, 2013 62.040 61.720 62.200 61.520 0.52%

Dec 17, 2013 61.720 61.696 62.070 61.650 -0.11%

Dec 16, 2013 61.790 62.196 62.212 61.590 -0.65%

Dec 15, 2013 62.196 62.196 62.196 62.196 0.02%

Dec 13, 2013 62.180 62.170 62.320 61.821 0.02%

Dec 12, 2013 62.170 61.600 62.240 61.255 0.93%

Dec 11, 2013 61.600 60.990 61.650 60.930 1.00%

Dec 10, 2013 60.990 60.880 61.410 60.880 0.18%

Dec 09, 2013 60.880 61.160 61.435 60.750 -0.46%

Dec 08, 2013 61.160 61.435 61.435 61.160 0.00%

Dec 06, 2013 61.160 61.590 61.850 61.100 -0.70%

Dec 05, 2013 61.590 61.710 62.060 61.500 -0.19%

Dec 04, 2013 61.710 62.370 62.570 61.670 -1.06%

Dec 03, 2013 62.370 62.325 62.550 62.190 0.07%

Dec 02, 2013 62.325 62.470 62.470 61.850 -0.23%

Dec 01, 2013 62.470 62.400 62.470 62.400 0.00%

Nov 29, 2013 62.470 62.420 62.627 61.860 0.08%

Nov 28, 2013 62.420 62.550 62.556 61.810 -0.21%



Nov 27, 2013 62.550 62.470 62.550 62.145 0.13%

Nov 26, 2013 62.470 62.180 62.658 61.870 -0.06%

Nov 25, 2013 62.511 62.495 62.875 62.155 0.02%

Nov 24, 2013 62.495 62.733 62.733 62.495 0.00%

Nov 22, 2013 62.495 63.000 63.140 62.485 -0.80%

Nov 21, 2013 63.000 62.770 63.080 62.511 0.37%

Nov 20, 2013 62.770 62.120 62.810 61.740 1.05%

Nov 19, 2013 62.120 62.210 62.376 61.710 -0.14%

Nov 18, 2013 62.210 62.720 63.115 61.920 -0.81%

Nov 17, 2013 62.720 62.980 62.980 62.720 0.00%

Nov 15, 2013 62.720 63.050 63.270 62.580 -0.52%

Nov 14, 2013 63.050 63.380 63.400 62.860 -0.52%

Nov 13, 2013 63.380 63.970 63.970 63.218 -0.92%

Nov 12, 2013 63.970 63.490 64.030 63.265 0.76%

Nov 11, 2013 63.490 63.350 63.560 62.955 0.22%

Nov 10, 2013 63.350 62.480 63.350 62.480 0.00%

Nov 08, 2013 63.350 62.860 63.740 62.404 0.78%

Nov 07, 2013 62.860 62.480 63.050 62.340 0.61%

Nov 06, 2013 62.480 62.170 62.565 61.835 0.50%

Nov 05, 2013 62.170 61.990 62.245 61.595 0.29%

Nov 04, 2013 61.990 62.210 62.210 61.751 -0.35%

Nov 03, 2013 62.210 61.751 62.210 61.751 0.74%

Nov 01, 2013 61.751 62.230 62.395 61.696 -0.77%

Oct 31, 2013 62.230 61.335 62.330 61.055 1.46%

Oct 30, 2013 61.335 61.455 61.565 60.655 -0.20%

Oct 29, 2013 61.455 61.515 61.765 61.200 -0.10%

Oct 28, 2013 61.515 61.445 61.605 61.380 0.11%

Oct 27, 2013 61.445 61.465 61.465 61.445 -0.03%

Oct 25, 2013 61.465 61.455 61.795 61.350 0.02%

Oct 24, 2013 61.455 61.570 61.765 61.285 -0.19%

Oct 23, 2013 61.570 61.195 61.715 61.075 0.61%

Oct 22, 2013 61.195 60.625 61.995 60.625 0.94%

Oct 21, 2013 60.625 61.245 61.760 60.595 -1.01%

Oct 20, 2013 61.245 61.240 61.245 61.240 -0.01%

Oct 18, 2013 61.250 61.105 62.000 60.745 0.24%

Oct 17, 2013 61.105 61.455 61.711 61.080 -0.57%

Oct 16, 2013 61.455 61.835 61.835 61.365 -0.61%

Oct 15, 2013 61.835 61.435 61.941 61.321 0.65%

Oct 14, 2013 61.435 61.040 61.556 61.040 0.65%

Oct 13, 2013 61.040 61.020 61.040 61.020 0.00%

Oct 11, 2013 61.040 61.615 61.615 60.530 -0.93%

Oct 10, 2013 61.615 61.860 62.970 61.115 -0.40%



Oct 09, 2013 61.860 62.080 62.310 61.450 -0.35%

Oct 08, 2013 62.080 61.605 62.080 61.585 0.77%

Oct 07, 2013 61.605 61.385 62.290 61.385 0.36%

Oct 06, 2013 61.385 61.435 61.435 61.385 0.00%

Oct 04, 2013 61.385 61.965 61.965 61.140 -0.94%

Oct 03, 2013 61.965 62.075 62.425 60.895 -0.18%

Oct 02, 2013 62.075 62.615 63.460 62.075 -0.86%

Oct 01, 2013 62.615 62.585 62.695 62.115 0.05%

Sep 30, 2013 62.585 62.915 62.990 62.500 -0.52%

Sep 29, 2013 62.915 62.516 62.915 62.516 0.00%

Sep 27, 2013 62.915 61.735 63.205 61.200 1.91%

Sep 26, 2013 61.735 62.435 62.435 61.645 -1.12%

Sep 25, 2013 62.435 62.725 62.870 61.870 -0.46%

Sep 24, 2013 62.725 62.685 63.040 62.335 0.06%

Sep 23, 2013 62.685 62.725 63.075 62.235 -0.06%

Sep 22, 2013 62.725 62.236 62.725 62.236 0.00%

Sep 20, 2013 62.725 62.195 62.995 61.886 0.85%

Sep 19, 2013 62.195 63.585 63.585 61.610 -2.19%

Sep 18, 2013 63.585 63.185 63.675 63.055 0.63%

Sep 17, 2013 63.185 63.295 65.415 62.955 -0.17%

Sep 16, 2013 63.295 63.295 63.945 62.420 0.00%

Sep 15, 2013 63.295 63.380 63.380 63.295 0.00%

Sep 13, 2013 63.295 63.625 64.171 63.235 -0.52%

Sep 12, 2013 63.625 63.165 64.020 62.940 0.73%

Sep 11, 2013 63.165 63.625 65.785 63.015 -0.72%

Sep 10, 2013 63.625 64.065 64.546 63.500 -0.69%

Sep 09, 2013 64.065 65.246 65.246 64.065 -1.81%

Sep 08, 2013 65.246 65.246 65.246 65.246 0.00%

Sep 06, 2013 65.246 66.016 66.305 64.825 -1.17%

Sep 05, 2013 66.016 66.275 66.570 65.625 -0.39%

Sep 04, 2013 66.275 68.615 68.615 66.095 -3.41%

Sep 03, 2013 68.615 66.515 68.700 66.005 3.16%

Sep 02, 2013 66.515 66.595 66.630 65.691 -0.12%

Sep 01, 2013 66.595 65.706 66.595 65.706 0.00%

Aug 30, 2013 66.595 67.395 67.780 65.736 -1.19%

Aug 29, 2013 67.395 67.355 68.105 66.525 0.06%

Aug 28, 2013 67.355 66.865 69.225 66.311 0.73%

Aug 27, 2013 66.865 64.300 67.465 64.200 3.99%

Aug 26, 2013 64.300 64.075 64.725 63.690 0.35%

Aug 25, 2013 64.075 63.206 64.075 63.206 0.00%

Aug 23, 2013 64.075 64.415 64.850 63.206 -0.53%

Aug 22, 2013 64.415 64.695 65.561 63.890 -0.43%



Aug 21, 2013 64.695 63.365 65.015 63.115 2.10%

Aug 20, 2013 63.365 63.855 64.195 63.065 -0.77%

Aug 19, 2013 63.855 62.495 63.895 62.250 2.18%

Aug 18, 2013 62.495 61.666 62.495 61.666 0.00%

Aug 16, 2013 62.495 61.265 62.555 61.265 2.01%

Aug 15, 2013 61.265 61.295 61.605 61.125 -0.05%

Aug 14, 2013 61.295 61.200 61.620 61.151 -0.26%

Aug 13, 2013 61.455 61.375 61.655 60.890 0.13%

Aug 12, 2013 61.375 60.679 61.375 60.355 1.15%

Aug 11, 2013 60.679 60.679 60.679 60.679 0.00%

Aug 09, 2013 60.679 60.731 60.900 60.350 -0.09%

Aug 08, 2013 60.731 61.211 61.391 60.500 -0.78%

Aug 07, 2013 61.211 60.791 61.471 60.791 0.69%

Aug 06, 2013 60.791 60.885 61.825 60.776 -0.15%

Aug 05, 2013 60.885 61.105 61.105 60.725 -0.36%

Aug 04, 2013 61.105 61.105 61.105 61.105 0.00%

Aug 02, 2013 61.105 60.441 61.166 60.441 1.10%

Aug 01, 2013 60.441 60.635 60.903 60.248 -0.32%

Jul 31, 2013 60.635 60.816 61.905 60.250 -0.30%

Jul 30, 2013 60.816 59.419 61.045 59.105 2.35%

Jul 29, 2013 59.419 59.065 59.795 59.045 0.60%

Jul 28, 2013 59.065 59.045 59.065 59.045 0.03%

Jul 26, 2013 59.045 58.965 59.255 58.660 0.14%

Jul 25, 2013 58.965 59.135 59.376 58.740 -0.29%

Jul 24, 2013 59.135 59.766 59.766 58.920 -1.06%

Jul 23, 2013 59.766 59.725 59.855 59.335 0.07%

Jul 22, 2013 59.725 59.340 59.727 59.300 0.65%

Jul 21, 2013 59.340 59.340 59.340 59.340 -0.09%

Jul 19, 2013 59.395 59.745 59.960 59.320 -0.59%

Jul 18, 2013 59.745 59.331 59.930 59.251 0.70%

Jul 17, 2013 59.331 59.318 59.861 58.945 0.02%

Jul 16, 2013 59.318 60.172 60.172 58.600 -1.42%

Jul 15, 2013 60.172 59.892 60.314 59.045 0.47%

Jul 14, 2013 59.892 59.892 59.892 59.892 0.00%

Jul 12, 2013 59.892 59.834 60.206 59.566 0.10%

Jul 11, 2013 59.834 59.895 59.975 59.395 -0.10%

Jul 10, 2013 59.895 60.102 60.209 59.645 -0.34%

Jul 09, 2013 60.102 60.696 60.696 59.781 -0.98%

Jul 08, 2013 60.696 60.230 61.205 60.230 0.77%

Jul 07, 2013 60.230 60.230 60.230 60.230 -1.24%

Jul 05, 2013 60.985 60.182 61.535 59.985 1.33%



Jul 04, 2013 60.182 60.227 60.403 59.910 -0.07%

Jul 03, 2013 60.227 59.556 60.452 59.556 1.13%

Jul 02, 2013 59.556 59.386 59.710 59.185 0.29%

Jul 01, 2013 59.386 59.533 59.603 58.965 -0.25%

Jun 30, 2013 59.533 59.533 59.533 59.533 0.00%

Jun 28, 2013 59.533 60.196 60.196 59.215 -1.10%

Jun 27, 2013 60.196 60.721 60.721 60.125 -0.86%

Jun 26, 2013 60.721 59.666 60.755 59.611 1.77%

Jun 25, 2013 59.666 59.816 59.825 59.441 -0.25%

Jun 24, 2013 59.816 59.276 59.825 59.265 0.91%

Jun 23, 2013 59.276 59.276 59.276 59.276 0.00%

Jun 21, 2013 59.276 59.575 59.790 59.145 -0.50%

Jun 20, 2013 59.575 58.721 59.977 58.721 1.46%

Jun 19, 2013 58.721 58.846 58.901 58.625 -0.21%

Jun 18, 2013 58.846 58.111 58.886 58.011 1.26%

Jun 17, 2013 58.111 57.505 58.111 57.505 1.05%

Jun 16, 2013 57.505 57.505 57.505 57.505 -0.12%

Jun 14, 2013 57.575 58.005 58.005 57.410 -0.74%

Jun 13, 2013 58.005 57.836 58.553 57.836 0.29%

Jun 12, 2013 57.836 58.340 58.395 57.725 -0.87%

Jun 11, 2013 58.340 58.156 58.986 58.028 0.32%

Jun 10, 2013 58.156 57.066 58.225 57.065 1.91%

Jun 09, 2013 57.066 57.066 57.066 57.066 0.00%

Jun 07, 2013 57.066 56.846 57.190 56.685 0.39%

Jun 06, 2013 56.846 56.730 57.002 56.691 0.20%

Jun 05, 2013 56.730 56.446 56.855 56.315 0.50%

Jun 04, 2013 56.446 56.675 56.740 56.403 -0.41%

Jun 03, 2013 56.675 56.581 56.825 56.425 0.17%

Jun 02, 2013 56.581 56.581 56.581 56.581 0.00%

May 31, 2013 56.581 56.386 56.765 56.291 0.35%

May 30, 2013 56.386 56.306 56.500 56.042 0.14%

May 29, 2013 56.306 56.115 56.355 55.965 0.34%

May 28, 2013 56.115 55.572 56.136 55.100 0.98%

May 27, 2013 55.572 55.821 55.821 55.525 -0.44%

May 26, 2013 55.821 55.821 55.821 55.821 0.00%

May 24, 2013 55.821 55.715 55.831 55.440 0.19%

May 23, 2013 55.715 55.660 56.005 55.545 0.10%

May 22, 2013 55.660 55.414 55.710 55.310 0.44%

May 21, 2013 55.416 55.115 55.486 54.955 0.54%

May 20, 2013 55.115 54.895 55.138 54.885 0.40%

May 19, 2013 54.895 54.895 54.895 54.895 0.02%

May 17, 2013 54.886 54.785 55.005 54.750 0.18%



May 16, 2013 54.785 54.785 54.886 54.657 0.00%

May 15, 2013 54.785 54.806 54.903 54.656 -0.04%

May 14, 2013 54.806 54.836 54.836 54.545 -0.05%

May 13, 2013 54.836 54.810 55.023 54.715 0.05%

May 12, 2013 54.810 54.810 54.810 54.810 0.00%

May 10, 2013 54.810 54.255 54.895 54.255 1.02%

May 09, 2013 54.255 54.084 54.365 54.029 0.17%

May 08, 2013 54.166 54.136 54.211 54.011 0.06%

May 07, 2013 54.136 54.181 54.360 54.035 -0.08%

May 06, 2013 54.181 53.850 54.245 53.765 0.61%

May 05, 2013 53.850 53.810 53.850 53.810 0.07%

May 03, 2013 53.810 53.825 54.062 53.770 -0.01%

May 02, 2013 53.816 53.666 53.956 53.666 0.28%

May 01, 2013 53.666 53.806 53.806 53.641 -0.26%

Apr 30, 2013 53.806 54.236 54.255 53.666 -0.79%

Apr 29, 2013 54.236 54.380 54.390 54.173 -0.27%

Apr 28, 2013 54.380 54.380 54.380 54.380 0.00%

Apr 26, 2013 54.380 54.225 54.456 54.080 0.29%

Apr 25, 2013 54.225 54.281 54.281 54.096 -0.10%

Apr 24, 2013 54.281 54.386 54.386 54.170 -0.19%

Apr 23, 2013 54.386 54.145 54.431 54.090 0.44%

Apr 22, 2013 54.145 53.941 54.240 53.941 0.38%

Apr 21, 2013 53.941 53.941 53.941 53.941 0.00%

Apr 19, 2013 53.941 54.031 54.031 53.850 -0.17%

Apr 18, 2013 54.031 54.215 54.251 53.910 -0.34%

Apr 17, 2013 54.215 54.156 54.251 53.775 0.11%

Apr 16, 2013 54.156 54.550 54.625 53.971 -0.72%

Apr 15, 2013 54.550 54.520 54.795 54.380 0.06%

Apr 14, 2013 54.520 54.520 54.520 54.520 -0.18%

Apr 12, 2013 54.620 54.306 54.670 54.275 0.58%

Apr 11, 2013 54.306 54.400 54.510 54.250 -0.39%

Apr 10, 2013 54.520 54.586 54.586 54.406 -0.12%

Apr 09, 2013 54.586 54.566 54.660 54.405 0.04%

Apr 08, 2013 54.566 54.810 54.825 54.495 -0.45%

Apr 07, 2013 54.810 54.810 54.810 54.810 0.00%

Apr 05, 2013 54.810 54.891 54.910 54.685 -0.15%

Apr 04, 2013 54.891 54.450 54.950 54.350 0.84%

Apr 03, 2013 54.435 54.431 54.541 54.275 0.01%

Apr 02, 2013 54.431 54.325 54.461 54.245 0.19%

Apr 01, 2013 54.325 54.285 54.335 54.275 0.07%

Mar 31, 2013 54.285 54.285 54.285 54.285 0.00%

Mar 29, 2013 54.285 54.285 54.285 54.285 0.00%



Mar 28, 2013 54.285 54.395 54.460 54.270 -0.20%

Mar 27, 2013 54.395 54.370 54.486 54.276 0.05%

Mar 26, 2013 54.370 54.175 54.516 54.160 0.36%

Mar 25, 2013 54.175 54.350 54.360 54.065 -0.32%

Mar 24, 2013 54.350 54.350 54.350 54.350 0.00%

Mar 22, 2013 54.350 54.285 54.434 54.261 0.12%

Mar 21, 2013 54.285 54.400 54.461 54.191 -0.21%

Mar 20, 2013 54.400 54.376 54.560 54.266 0.05%

Mar 19, 2013 54.376 54.081 54.531 53.906 0.55%

Mar 18, 2013 54.081 54.031 54.345 54.005 0.09%

Mar 17, 2013 54.031 54.031 54.031 54.031 0.00%

Mar 15, 2013 54.031 54.361 54.361 53.980 -0.61%

Mar 14, 2013 54.361 54.370 54.516 54.166 -0.02%

Mar 13, 2013 54.370 54.150 54.450 54.016 0.41%

Mar 12, 2013 54.150 54.416 54.423 54.081 -0.49%

Mar 11, 2013 54.416 54.350 54.515 54.180 0.12%

Mar 10, 2013 54.350 54.350 54.350 54.350 0.00%

Mar 08, 2013 54.350 54.566 54.574 54.275 -0.39%

Mar 07, 2013 54.566 54.721 54.906 54.431 -0.28%

Mar 06, 2013 54.721 54.925 54.955 54.615 -0.37%

Mar 05, 2013 54.925 54.865 54.956 54.605 0.11%

Mar 04, 2013 54.865 54.906 55.140 54.795 -0.07%

Mar 03, 2013 54.906 54.906 54.906 54.906 0.00%

Mar 01, 2013 54.906 54.370 54.946 54.310 0.98%

Feb 28, 2013 54.370 53.865 54.516 53.605 0.94%

Feb 27, 2013 53.865 54.096 54.170 53.626 -0.43%

Feb 26, 2013 54.096 53.870 54.215 53.810 0.42%

Feb 25, 2013 53.870 54.281 54.525 53.840 -0.76%

Feb 24, 2013 54.281 54.281 54.281 54.281 0.00%

Feb 22, 2013 54.281 54.475 54.545 54.165 -0.36%

Feb 21, 2013 54.475 54.075 54.620 54.075 0.74%

Feb 20, 2013 54.075 54.170 54.245 54.030 -0.18%

Feb 19, 2013 54.170 54.185 54.316 54.130 -0.03%

Feb 18, 2013 54.185 54.325 54.421 54.145 -0.26%

Feb 17, 2013 54.325 54.325 54.325 54.325 0.00%

Feb 15, 2013 54.325 53.925 54.355 53.800 0.74%

Feb 14, 2013 53.925 53.825 54.035 53.660 0.19%

Feb 13, 2013 53.825 53.855 53.920 53.700 -0.06%

Feb 12, 2013 53.855 53.965 54.100 53.745 -0.20%

Feb 11, 2013 53.965 53.596 53.986 53.505 0.69%

Feb 10, 2013 53.596 53.596 53.596 53.596 0.00%

Feb 08, 2013 53.596 53.225 53.685 53.160 0.70%



Feb 07, 2013 53.225 53.160 53.340 53.050 0.12%

Feb 06, 2013 53.160 53.141 53.255 52.891 0.04%

Feb 05, 2013 53.141 53.291 53.405 53.005 -0.28%

Feb 04, 2013 53.291 53.170 53.355 52.916 0.23%

Feb 03, 2013 53.170 53.170 53.170 53.170 0.00%

Feb 01, 2013 53.170 53.221 53.391 53.070 -0.09%

Jan 31, 2013 53.221 53.310 53.376 53.075 -0.17%

Jan 30, 2013 53.310 53.766 53.766 53.196 -0.85%

Jan 29, 2013 53.766 53.916 53.961 53.545 -0.28%

Jan 28, 2013 53.916 53.800 54.056 53.710 0.21%

Jan 27, 2013 53.800 53.800 53.800 53.800 0.00%

Jan 25, 2013 53.800 53.685 53.876 53.600 0.21%

Jan 24, 2013 53.685 53.675 53.885 53.600 0.02%

Jan 23, 2013 53.675 53.816 53.886 53.557 -0.26%

Jan 22, 2013 53.816 53.776 53.870 53.383 0.07%

Jan 21, 2013 53.776 53.745 53.955 53.645 0.06%

Jan 20, 2013 53.745 53.745 53.745 53.745 0.00%

Jan 18, 2013 53.745 54.355 54.355 53.715 -1.12%

Jan 17, 2013 54.355 54.696 54.781 54.150 -0.62%

Jan 16, 2013 54.696 54.620 54.891 54.471 0.14%

Jan 15, 2013 54.620 54.501 54.691 54.346 0.22%

Jan 14, 2013 54.501 54.876 54.876 54.420 -0.68%

Jan 13, 2013 54.876 54.876 54.876 54.876 0.00%

Jan 11, 2013 54.876 54.566 54.886 54.359 0.57%

Jan 10, 2013 54.566 54.755 54.846 54.425 -0.35%

Jan 09, 2013 54.755 54.995 55.086 54.705 -0.44%

Jan 08, 2013 54.995 55.225 55.383 54.931 -0.42%

Jan 07, 2013 55.225 54.930 55.340 54.930 0.54%

Jan 06, 2013 54.930 54.930 54.930 54.930 -0.02%

Jan 04, 2013 54.941 54.505 55.185 54.361 0.80%

Jan 03, 2013 54.505 54.355 54.597 54.170 0.28%

Jan 02, 2013 54.355 54.685 54.688 54.150 -0.60%

Jan 01, 2013 54.685 55.001 55.001 54.675 -0.57%

Dec 31, 2012 55.001 54.761 55.005 54.630 0.44%

Dec 30, 2012 54.761 54.761 54.761 54.761 0.00%

Dec 28, 2012 54.761 54.950 54.977 54.752 -0.34%

Dec 27, 2012 54.950 54.846 55.016 54.691 0.19%

Dec 26, 2012 54.846 55.016 55.096 54.750 -0.31%

Dec 25, 2012 55.016 54.956 55.016 54.956 0.11%

Dec 24, 2012 54.956 55.066 55.210 54.955 -0.20%

Dec 23, 2012 55.066 55.066 55.066 55.066 0.00%



Dec 21, 2012 55.066 54.855 55.276 54.691 0.38%

Dec 20, 2012 54.855 54.556 54.935 54.480 0.55%

Dec 19, 2012 54.556 54.855 54.916 54.515 -0.55%

Dec 18, 2012 54.855 54.855 55.056 54.630 0.00%

Dec 17, 2012 54.855 54.446 54.895 54.405 0.75%

Dec 16, 2012 54.446 54.446 54.446 54.446 0.00%

Dec 14, 2012 54.446 54.465 54.685 54.270 -0.04%

Dec 13, 2012 54.465 54.325 54.545 54.105 0.26%

Dec 12, 2012 54.325 54.266 54.336 54.145 0.11%

Dec 11, 2012 54.266 54.495 54.495 54.255 -0.42%

Dec 10, 2012 54.495 54.346 54.566 54.275 0.28%

Dec 09, 2012 54.346 54.346 54.346 54.346 0.00%

Dec 07, 2012 54.346 54.141 54.545 54.110 0.38%

Dec 06, 2012 54.141 54.545 54.575 54.031 -0.74%

Dec 05, 2012 54.545 54.681 54.710 54.425 -0.25%

Dec 04, 2012 54.681 54.776 54.961 54.595 -0.17%

Dec 03, 2012 54.776 54.266 54.776 54.255 0.94%

Dec 02, 2012 54.266 54.266 54.266 54.266 -0.04%

Nov 30, 2012 54.285 54.846 54.846 54.230 -1.02%

Nov 29, 2012 54.846 55.711 55.711 54.700 -1.55%

Nov 28, 2012 55.711 55.456 55.721 55.410 0.46%

Nov 27, 2012 55.456 55.644 55.776 55.355 -0.34%

Nov 26, 2012 55.644 55.450 55.876 55.400 0.35%

Nov 25, 2012 55.450 55.450 55.450 55.450 0.00%

Nov 23, 2012 55.450 55.215 55.610 55.200 0.43%

Nov 22, 2012 55.215 55.115 55.300 55.000 0.18%

Nov 21, 2012 55.115 55.105 55.365 55.023 0.02%

Nov 20, 2012 55.105 55.066 55.136 54.785 0.07%

Nov 19, 2012 55.066 55.166 55.210 54.900 -0.18%

Nov 18, 2012 55.166 55.166 55.166 55.166 0.00%

Nov 16, 2012 55.166 54.706 55.200 54.626 0.84%

Nov 15, 2012 54.706 54.810 55.075 54.656 -0.19%

Nov 14, 2012 54.810 54.886 55.026 54.795 -0.14%

Nov 13, 2012 54.886 54.886 55.075 54.650 0.00%

Nov 12, 2012 54.886 54.596 55.120 54.596 0.53%

Nov 11, 2012 54.596 54.596 54.596 54.596 0.00%

Nov 09, 2012 54.596 54.365 54.778 54.218 0.42%

Nov 08, 2012 54.365 54.206 54.675 54.115 0.30%

Nov 07, 2012 54.206 54.425 54.425 53.965 -0.40%

Nov 06, 2012 54.425 54.596 54.798 54.350 -0.31%

Nov 05, 2012 54.596 53.816 54.696 53.806 1.45%

Nov 04, 2012 53.816 53.816 53.816 53.816 0.00%



Nov 02, 2012 53.816 53.660 53.867 53.608 0.29%

Nov 01, 2012 53.660 53.886 53.946 53.660 -0.42%

Oct 31, 2012 53.886 53.965 54.206 53.775 -0.15%

Oct 30, 2012 53.965 54.086 54.196 53.855 -0.22%

Oct 29, 2012 54.086 53.556 54.086 53.556 0.99%

Oct 28, 2012 53.556 53.556 53.556 53.556 0.00%

Oct 26, 2012 53.556 53.556 53.905 53.461 0.00%

Oct 25, 2012 53.556 53.740 53.831 53.475 -0.34%

Oct 24, 2012 53.740 53.725 53.760 53.615 0.03%

Oct 23, 2012 53.725 53.475 53.930 53.337 0.47%

Oct 22, 2012 53.475 53.846 53.910 53.456 -0.69%

Oct 21, 2012 53.846 53.846 53.846 53.846 0.00%

Oct 19, 2012 53.846 53.416 54.015 53.310 0.81%

Oct 18, 2012 53.416 52.876 53.596 52.745 1.02%

Oct 17, 2012 52.876 52.876 53.001 52.675 0.00%

Oct 16, 2012 52.876 53.020 53.020 52.782 -0.27%

Oct 15, 2012 53.020 52.810 53.151 52.700 0.40%

Oct 14, 2012 52.810 52.810 52.810 52.810 0.00%

Oct 12, 2012 52.810 52.675 52.935 52.511 0.26%

Oct 11, 2012 52.675 53.050 53.170 52.586 -0.71%

Oct 10, 2012 53.050 52.725 53.185 52.581 0.62%

Oct 09, 2012 52.725 52.645 52.840 52.240 0.15%

Oct 08, 2012 52.645 51.916 52.656 51.855 1.41%

Oct 07, 2012 51.916 51.916 51.916 51.916 0.00%

Oct 05, 2012 51.916 51.745 52.026 51.365 0.33%

Oct 04, 2012 51.745 52.160 52.230 51.600 -0.80%

Oct 03, 2012 52.160 52.406 52.575 52.135 -0.47%

Oct 02, 2012 52.406 52.406 52.450 52.300 0.00%

Oct 01, 2012 52.406 52.855 53.005 52.310 -0.85%

Sep 30, 2012 52.855 52.855 52.855 52.855 0.00%

Sep 28, 2012 52.855 53.016 53.020 52.495 -0.30%

Sep 27, 2012 53.016 53.516 53.550 52.901 -0.93%

Sep 26, 2012 53.516 53.365 53.615 53.250 0.28%

Sep 25, 2012 53.365 53.475 53.626 53.200 -0.21%

Sep 24, 2012 53.475 53.365 53.535 53.085 0.21%

Sep 23, 2012 53.365 53.365 53.365 53.365 0.00%

Sep 21, 2012 53.365 54.266 54.306 53.250 -1.66%

Sep 20, 2012 54.266 54.026 54.417 54.026 0.44%

Sep 19, 2012 54.026 54.026 54.125 54.000 0.00%

Sep 18, 2012 54.026 54.016 54.365 53.850 0.02%

Sep 17, 2012 54.016 54.306 54.306 53.690 -0.53%



Sep 16, 2012 54.306 54.306 54.306 54.306 0.00%

Sep 14, 2012 54.306 55.425 55.425 53.950 -2.02%

Sep 13, 2012 55.425 55.215 55.486 55.150 0.38%

Sep 12, 2012 55.215 55.346 55.386 55.100 -0.23%

Sep 11, 2012 55.346 55.446 55.547 55.255 -0.18%

Sep 10, 2012 55.446 55.365 55.485 55.265 0.14%

Sep 09, 2012 55.365 55.365 55.365 55.365 0.00%

Sep 07, 2012 55.365 55.666 55.666 55.276 -0.54%

Sep 06, 2012 55.666 55.910 56.026 55.625 -0.44%

Sep 05, 2012 55.910 55.656 56.005 55.656 0.46%

Sep 04, 2012 55.656 55.535 55.703 55.376 0.22%

Sep 03, 2012 55.535 55.526 55.596 55.405 0.02%

Sep 02, 2012 55.526 55.526 55.526 55.526 0.00%

Aug 31, 2012 55.526 55.636 55.778 55.525 -0.20%

Aug 30, 2012 55.636 55.630 55.745 55.575 0.01%

Aug 29, 2012 55.630 55.670 55.751 55.575 -0.07%

Aug 28, 2012 55.670 55.696 55.885 55.623 -0.04%

Aug 27, 2012 55.696 55.505 55.725 55.416 0.34%

Aug 26, 2012 55.505 55.505 55.505 55.505 0.00%

Aug 24, 2012 55.505 55.266 55.545 55.184 0.43%

Aug 23, 2012 55.266 55.501 55.501 55.125 -0.42%

Aug 22, 2012 55.501 55.370 55.560 55.325 0.23%

Aug 21, 2012 55.370 55.505 55.735 55.310 -0.24%

Aug 20, 2012 55.505 55.736 55.736 55.505 -0.41%

Aug 19, 2012 55.736 55.736 55.736 55.736 0.00%

Aug 17, 2012 55.736 55.626 55.782 55.615 0.20%

Aug 16, 2012 55.626 55.656 56.036 55.626 -0.05%

Aug 15, 2012 55.656 55.656 55.720 55.531 0.00%

Aug 14, 2012 55.656 55.346 55.800 55.346 0.56%

Aug 13, 2012 55.346 55.285 55.472 55.205 0.11%

Aug 12, 2012 55.285 55.285 55.285 55.285 0.18%

Aug 10, 2012 55.185 55.276 55.475 55.151 -0.16%

Aug 09, 2012 55.276 55.425 55.425 55.050 -0.27%

Aug 08, 2012 55.425 55.071 55.425 54.950 0.64%

Aug 07, 2012 55.071 55.526 55.526 54.910 -0.82%

Aug 06, 2012 55.526 55.755 55.755 55.245 -0.41%

Aug 05, 2012 55.755 55.755 55.755 55.755 0.00%

Aug 03, 2012 55.755 55.846 56.200 55.450 -0.16%

Aug 02, 2012 55.846 55.475 55.898 55.475 0.67%

Aug 01, 2012 55.475 55.656 55.755 55.425 -0.32%

Jul 31, 2012 55.656 55.431 55.861 55.406 0.41%

Jul 30, 2012 55.431 55.255 55.615 55.205 0.32%



Jul 29, 2012 55.255 55.255 55.255 55.255 0.00%

Jul 27, 2012 55.255 55.526 55.626 55.240 -0.49%

Jul 26, 2012 55.526 56.166 56.166 55.406 -1.14%

Jul 25, 2012 56.166 56.115 56.435 56.000 0.09%

Jul 24, 2012 56.115 55.971 56.236 55.905 0.26%

Jul 23, 2012 55.971 55.325 56.010 55.325 1.17%

Jul 22, 2012 55.325 55.325 55.325 55.325 0.00%

Jul 20, 2012 55.325 55.126 55.335 55.050 0.36%

Jul 19, 2012 55.126 55.321 55.446 55.050 -0.35%

Jul 18, 2012 55.321 55.105 55.545 54.961 0.39%

Jul 17, 2012 55.105 55.056 55.255 54.816 0.09%

Jul 16, 2012 55.056 55.145 55.380 54.780 -0.16%

Jul 15, 2012 55.145 55.145 55.145 55.145 0.00%

Jul 13, 2012 55.145 55.935 55.935 54.900 -1.41%

Jul 12, 2012 55.935 55.626 55.956 55.456 0.56%

Jul 11, 2012 55.626 55.395 55.730 55.265 0.42%

Jul 10, 2012 55.395 55.850 55.950 55.335 -0.81%

Jul 09, 2012 55.850 55.410 56.071 54.880 0.79%

Jul 08, 2012 55.410 55.410 55.410 55.410 0.00%

Jul 06, 2012 55.410 54.946 55.645 54.946 0.85%

Jul 05, 2012 54.946 54.486 55.225 54.431 0.84%

Jul 04, 2012 54.486 54.365 54.855 54.175 0.22%

Jul 03, 2012 54.365 55.435 55.435 54.221 -1.93%

Jul 02, 2012 55.435 55.511 55.916 55.350 -0.14%

Jul 01, 2012 55.511 55.511 55.511 55.511 0.00%

Jun 29, 2012 55.511 56.806 56.806 55.500 -2.28%

Jun 28, 2012 56.806 56.900 57.155 56.750 -0.17%

Jun 27, 2012 56.900 57.016 57.245 56.825 -0.20%

Jun 26, 2012 57.016 57.016 57.191 56.825 0.00%

Jun 25, 2012 57.016 57.126 57.150 56.415 -0.19%

Jun 24, 2012 57.126 57.126 57.126 57.126 0.00%

Jun 22, 2012 57.126 56.306 57.335 56.211 1.46%

Jun 21, 2012 56.306 56.156 56.571 56.111 0.27%

Jun 20, 2012 56.156 55.956 56.255 55.785 0.36%

Jun 19, 2012 55.956 55.910 56.115 55.785 0.08%

Jun 18, 2012 55.910 55.395 56.035 55.330 0.93%

Jun 17, 2012 55.395 55.395 55.395 55.395 0.00%

Jun 15, 2012 55.395 55.806 55.806 55.350 -0.73%

Jun 14, 2012 55.806 55.685 55.891 55.550 0.22%

Jun 13, 2012 55.685 55.806 55.916 55.535 -0.22%

Jun 12, 2012 55.806 55.666 56.075 55.655 0.25%

Jun 11, 2012 55.666 55.425 55.816 55.085 0.43%



Jun 10, 2012 55.425 55.425 55.425 55.425 0.00%

Jun 08, 2012 55.425 54.946 55.648 54.870 0.87%

Jun 07, 2012 54.946 55.365 55.365 54.800 -0.76%

Jun 06, 2012 55.365 55.645 55.645 55.195 -0.50%

Jun 05, 2012 55.645 55.656 55.916 55.310 -0.02%

Jun 04, 2012 55.656 55.545 55.670 54.900 0.20%

Jun 03, 2012 55.545 55.545 55.545 55.545 0.00%

Jun 01, 2012 55.545 56.086 56.282 54.900 -0.96%

May 31, 2012 56.086 56.236 56.505 55.740 -0.27%

May 30, 2012 56.236 55.675 56.236 55.675 1.01%

May 29, 2012 55.675 55.376 55.880 55.376 0.54%

May 28, 2012 55.376 55.376 55.376 55.035 0.00%

May 27, 2012 55.376 55.376 55.376 55.376 0.00%

May 25, 2012 55.376 55.610 56.081 55.235 -0.42%

May 24, 2012 55.610 56.001 56.386 55.560 -0.70%

May 23, 2012 56.001 55.395 56.350 55.261 1.09%

May 22, 2012 55.395 55.035 55.471 54.640 0.65%

May 21, 2012 55.035 54.425 55.056 54.425 1.12%

May 20, 2012 54.425 54.425 54.425 54.425 0.00%

May 18, 2012 54.425 54.475 54.910 54.331 -0.09%

May 17, 2012 54.475 54.495 54.586 54.211 -0.04%

May 16, 2012 54.495 53.795 54.520 53.736 1.30%

May 15, 2012 53.795 53.965 54.086 53.650 -0.32%

May 14, 2012 53.965 53.636 53.975 53.547 0.62%

May 13, 2012 53.636 53.636 53.636 53.636 0.00%

May 11, 2012 53.636 53.261 53.696 53.160 0.70%

May 10, 2012 53.261 53.825 53.920 52.945 -1.05%

May 09, 2012 53.825 53.126 53.895 53.111 1.32%

May 08, 2012 53.126 52.910 53.300 52.678 0.41%

May 07, 2012 52.910 53.475 53.735 52.821 -1.06%

May 06, 2012 53.475 53.475 53.475 53.475 0.00%

May 04, 2012 53.475 53.416 53.922 53.300 0.11%

May 03, 2012 53.416 52.965 53.475 52.850 0.85%

May 02, 2012 52.965 52.565 59.935 52.565 0.76%

May 01, 2012 52.565 52.666 52.666 52.550 -0.19%

Apr 30, 2012 52.666 52.545 52.745 52.430 0.23%

Apr 29, 2012 52.545 52.545 52.545 52.545 0.00%

Apr 27, 2012 52.545 52.410 52.730 52.270 0.26%

Apr 26, 2012 52.410 52.545 52.651 52.361 -0.26%

Apr 25, 2012 52.545 52.681 52.745 52.461 -0.26%

Apr 24, 2012 52.681 52.505 52.867 52.331 0.33%



Apr 23, 2012 52.505 52.075 52.596 52.015 0.83%

Apr 22, 2012 52.075 52.075 52.075 52.075 0.00%

Apr 20, 2012 52.075 52.145 52.200 51.950 -0.13%

Apr 19, 2012 52.145 51.795 52.170 51.626 0.68%

Apr 18, 2012 51.795 51.475 51.846 51.321 0.62%

Apr 17, 2012 51.475 51.675 51.675 51.325 -0.39%

Apr 16, 2012 51.675 51.550 51.721 51.295 0.24%

Apr 15, 2012 51.550 51.550 51.550 51.550 0.49%

Apr 13, 2012 51.300 51.236 51.586 51.170 0.13%

Apr 12, 2012 51.236 51.465 51.596 51.225 -0.45%

Apr 11, 2012 51.465 51.480 51.641 51.250 -0.03%

Apr 10, 2012 51.480 51.100 51.486 51.065 0.74%

Apr 09, 2012 51.100 51.041 51.405 51.041 0.12%

Apr 08, 2012 51.041 51.041 51.041 51.041 -0.02%

Apr 06, 2012 51.050 51.041 51.050 51.041 0.02%

Apr 05, 2012 51.041 51.115 51.175 50.971 -0.15%

Apr 04, 2012 51.115 50.450 51.240 50.450 1.32%

Apr 03, 2012 50.450 50.876 50.876 50.450 -0.84%

Apr 02, 2012 50.876 50.876 50.935 50.700 0.00%

Apr 01, 2012 50.876 50.876 50.876 50.876 0.00%

Mar 30, 2012 50.876 51.346 51.355 50.745 -0.92%

Mar 29, 2012 51.346 50.781 51.420 50.736 1.11%

Mar 28, 2012 50.781 50.685 51.020 50.460 0.19%

Mar 27, 2012 50.685 51.031 51.156 50.450 -0.68%

Mar 26, 2012 51.031 51.175 51.487 50.925 -0.28%

Mar 25, 2012 51.175 51.175 51.175 51.175 0.00%

Mar 23, 2012 51.175 51.190 51.255 51.050 -0.03%

Mar 22, 2012 51.190 50.636 51.306 50.516 1.10%

Mar 21, 2012 50.636 50.395 50.685 50.306 0.48%

Mar 20, 2012 50.395 50.236 50.535 50.100 0.32%

Mar 19, 2012 50.236 50.141 50.251 50.025 0.19%

Mar 18, 2012 50.141 50.141 50.141 50.141 0.23%

Mar 16, 2012 50.025 50.386 50.431 50.025 -0.72%

Mar 15, 2012 50.386 49.916 50.492 49.916 0.94%

Mar 14, 2012 49.916 49.855 51.975 49.806 0.12%

Mar 13, 2012 49.855 49.975 50.020 49.795 -0.24%

Mar 12, 2012 49.975 49.761 50.045 49.675 0.43%

Mar 11, 2012 49.761 49.761 49.761 49.761 0.17%

Mar 09, 2012 49.675 50.081 50.090 49.675 -0.81%

Mar 08, 2012 50.081 50.285 50.300 49.925 -0.41%

Mar 07, 2012 50.285 50.365 50.755 50.125 -0.16%

Mar 06, 2012 50.365 49.840 50.391 49.675 1.05%



Mar 05, 2012 49.840 49.526 49.956 49.450 0.64%

Mar 04, 2012 49.526 49.526 49.526 49.526 0.00%

Mar 02, 2012 49.526 49.206 49.605 49.125 0.65%

Mar 01, 2012 49.206 49.011 49.261 48.925 0.40%

Feb 29, 2012 49.011 49.075 49.111 48.852 -0.13%

Feb 28, 2012 49.075 49.181 49.234 48.961 -0.21%

Feb 27, 2012 49.181 49.016 49.306 48.935 0.34%

Feb 26, 2012 49.016 49.016 49.016 49.016 0.00%

Feb 24, 2012 49.016 49.100 49.170 48.875 -0.17%

Feb 23, 2012 49.100 49.225 49.279 49.100 -0.25%

Feb 22, 2012 49.225 49.310 49.310 49.125 -0.17%

Feb 21, 2012 49.310 49.156 49.331 48.965 0.32%

Feb 20, 2012 49.156 49.325 49.325 49.111 -0.34%

Feb 19, 2012 49.325 49.325 49.325 49.325 0.00%

Feb 17, 2012 49.325 49.291 49.361 49.125 0.07%

Feb 16, 2012 49.291 49.291 49.555 49.225 0.00%

Feb 15, 2012 49.291 49.365 49.395 49.193 -0.15%

Feb 14, 2012 49.365 49.196 49.490 49.105 0.35%

Feb 13, 2012 49.196 49.361 49.535 49.075 -0.33%

Feb 12, 2012 49.361 49.361 49.361 49.361 -0.23%

Feb 10, 2012 49.475 49.495 49.761 49.361 -0.04%

Feb 09, 2012 49.495 49.156 49.520 49.060 0.69%

Feb 08, 2012 49.156 49.050 49.245 48.983 0.21%

Feb 07, 2012 49.050 49.060 49.255 48.825 -0.02%

Feb 06, 2012 49.060 48.660 49.145 48.615 0.82%

Feb 05, 2012 48.660 48.660 48.660 48.660 0.18%

Feb 03, 2012 48.575 49.025 49.195 48.570 -0.92%

Feb 02, 2012 49.025 49.050 49.270 48.955 -0.05%

Feb 01, 2012 49.050 49.525 49.665 49.025 -0.96%

Jan 31, 2012 49.525 49.670 49.740 49.315 -0.29%

Jan 30, 2012 49.670 49.395 49.810 49.305 0.56%

Jan 29, 2012 49.395 49.395 49.395 49.395 0.35%

Jan 27, 2012 49.225 49.375 49.815 49.225 -0.30%

Jan 26, 2012 49.375 50.025 50.025 49.350 -1.30%

Jan 25, 2012 50.025 50.025 50.251 49.985 0.00%

Jan 24, 2012 50.025 49.865 50.185 49.865 0.32%

Jan 23, 2012 49.865 50.230 50.400 49.865 -0.73%

Jan 22, 2012 50.230 50.230 50.230 50.230 0.01%

Jan 20, 2012 50.225 50.310 50.480 50.195 -0.17%

Jan 19, 2012 50.310 50.380 50.447 50.085 -0.14%

Jan 18, 2012 50.380 50.675 50.870 50.331 -0.58%

Jan 17, 2012 50.675 51.385 51.385 50.625 -1.38%



Jan 16, 2012 51.385 51.441 51.790 51.365 -0.11%

Jan 15, 2012 51.441 51.441 51.441 51.441 0.03%

Jan 13, 2012 51.425 51.475 51.590 51.305 -0.10%

Jan 12, 2012 51.475 51.775 51.885 51.475 -0.58%

Jan 11, 2012 51.775 51.625 51.916 51.557 0.29%

Jan 10, 2012 51.625 52.405 52.505 51.600 -1.49%

Jan 09, 2012 52.405 52.681 52.855 52.395 -0.52%

Jan 08, 2012 52.681 52.681 52.681 52.681 0.09%

Jan 06, 2012 52.635 52.785 52.880 52.600 -0.28%

Jan 05, 2012 52.785 52.875 52.990 52.630 -0.17%

Jan 04, 2012 52.875 53.075 53.085 52.875 -0.38%

Jan 03, 2012 53.075 53.306 53.306 53.075 -0.43%

Jan 02, 2012 53.306 53.016 53.306 53.016 0.55%

Jan 01, 2012 53.016 53.016 53.016 53.016 0.00%

Highest: 69.225 Lowest: 48.570 Difference: 20.655 Average: 56.555 Change %: 14.97

Latest USD/INR Comments

Members' Sentiments:

Bullish

53%

Bearish

47%

or

Conviction

Firm

Period

1 Week Submit

Add a Comment

Comment Guidelines

Write your thoughts about USD/INR

Rajesh Kumar Agarwal Mar 19, 2014 09:01AM GMT

Volatility expected at 3.00Pm . GPB _INR pair downside 101.20-100.80-100.40. Upside 101.90-102.20-102.50. Goodto place order before 3.00pm as it is impossible to trade during high volatility.

Reply

Sunil Thomas Karickom Mar 19, 2014 12:40PM GMT

waiting for your update

Reply

Rajesh Kumar Agarwal Mar 19, 2014 08:58AM GMT

uk data at 3.00pm.

Reply



Show more comments

Currency Explorer

Majors

Asia/Pacific

Africa

Middle East

Europe

Rajesh Palikondawar Mar 19, 2014 05:09AM GMT

GOOD MORNING, USD/INR IS GO DIP WHEN EQUITY WILL BE IN GREEN. BUY USD/INR SPOT IN DIP WITH SL @60.80 TP 61.44 LONG VIEW. DATA FROM UK @ 3 PM IS EXPECTING -VE SO GBP DOWN. AFTER 3 PM FOMC

IMPACT IN TERMS OF GAIN IN THE PAIR CAN BE SEEN. ASIN MARKETS GOING GREEN MEAN WHILE.

Reply

LESLIE SAM Mar 19, 2014 05:20AM GMT

THANKS FOR YOUR COMMENTS

Reply

AmericasAntilles Guilder

Argentinian Peso

Bahamas Dollar

Barbadian Dollar

Belize Dollar

Bolivian Boliviano

Brazil Real

Canadian Dollar

Cayman Islands Dollar

Chilean Peso

Colombian Peso

Costa Rican Colon

Cuban Peso

Dominican Peso

East Caribbean Dollar

El Salvador Colon

Guatemalan Quetzal

Haitian Gourde

Honduran Lempira

Jamaican Dollar

Mexican Peso

Nicaraguan Crdoba

Panamanian Balboa

Paraguayan Guarani

Peru Sol

Trinidad Dollar



Asia

USD/JPY

JPY/USD

USD/SGD

SGD/USD

USD/THB

USD/HKD

HKD/USD

USD/INR

USD/KRW

KRW/USD

USD/BDT

USD/BND

USD/CNY

CNY/USD

USD/IDR

USD/KHR

USD/KZT

USD/LAK

USD/LKR

USD/MMK

USD/MOP

USD/MVR

USD/MYR

USD/NPR

USD/PHP

USD/PKR

USD/TWD

TWD/USD

USD/UZS

USD/VND

Africa

USD/ZAR

ZAR/USD

USD/BIF

USD/BWP

USD/CVE

USD/DJF

USD/DZD

USD/EGP

EGP/USD

USD/ETB

USD/GHS

GHS/USD

USD/GMD

Europe

USD/CHF

CHF/USD

USD/TRY

TRY/USD

USD/PLN

PLN/USD

USD/SEK

SEK/USD

USD/DKK

DKK/USD

USD/NOK

NOK/USD

USD/HUF

USD/CZK

USD/ALL

USD/AMD

USD/BGN

USD/EUR

EUR/USD

USD/GBP

GBP/USD

USD/GEL

USD/HRK

USD/ISK

USD/LTL

USD/MDL

USD/MKD

USD/RON

USD/RSD

USD/RUB

RUB/USD

USD/UAH

Middle East

USD/ILS

ILS/USD

USD/AED

AED/USD

USD/JOD

USD/KWD

USD/SAR

SAR/USD

USD/BHD

USD/IQD

USD/IRR

North America

USD/CAD

CAD/USD

USD/MXN

MXN/USD

Carribean

USD/ANG

USD/BBD

USD/BSD

USD/CUP

USD/DOP

USD/HTG

USD/JMD

USD/TTD

USD/XCD

KYD/USD

Central America

USD/BZD

USD/CRC

USD/GTQ

USD/HNL

USD/NIO

NIO/USD

USD/PAB

USD/SVC

Uruguayan Peso

US Dollar

Venezuelan Bolivar



USD/GMD

USD/GNF

USD/KES

USD/KMF

USD/LSL

USD/LYD

USD/MAD

USD/MGA

USD/MRO

USD/MUR

USD/MWK

USD/NAD

USD/NGN

USD/RWF

USD/SCR

USD/SDG

USD/SOS

USD/STD

USD/SZL

USD/TND

USD/TZS

USD/UGX

USD/XAF

USD/XOF

USD/ZMK

South America

USD/ARS

ARS/USD

USD/BOB

BOB/USD

USD/BRL

BRL/USD

USD/CLP

CLP/USD

USD/COP

COP/USD

USD/PEN

PEN/USD

USD/PYG

PYG/USD

USD/UYU

UYU/USD

USD/VEF

VEF/USD

USD/IRR

USD/LBP

USD/OMR

USD/QAR

USD/SYP

USD/YER

Pacific

USD/AUD

AUD/USD

USD/FJD

FJD/USD

USD/NZD

NZD/USD

USD/PGK

USD/VUV

USD/XPF

BTC/USD



This ad is supporting your extension Mail Checker Plus for Google MailTurn off these ads?

USD INR Historical Data _ USD INR Historical Rates

Documents

Transcript of USD INR Historical Data _ USD INR Historical Rates