Tuesday, December 15, 2015 Bangladesh: Daily Stock … · Important Rate Statistics Selected...

324673 Mn BDT4110 Mn USD

DSEX 451397

DSE CSEAdvances 92 83

Declines 177 115

Unchanged 48 37

317 235

DSEX Index DSE30 Index

Last 453391 Last 172474

Open 453391 Open 172474

High 454166 High 172888

Low 450318 Low 171262

Close 451397 Close 171710

Change -044 Change -044

Year High 496973 Year High 186030

Year Low 395575 Year Low 150497

DSE Market Statistics

Particulars Today Last Day Change

Mn BDT 310482483 311675962 -038

Mn USD 3930158 3945265 -038

Mn BDT 324673 334959 -307

Mn USD 4110 4240 -307

Volume Shares(Mn) 8435 8310 150

Trade (Nos) 105065 127334 -1749

ValueM Cap () 010 011 -270

Market Mover CP YCP Tover(BDTmn) Volume Top 10 Gainers CP YCP Change Top 10 Losers CP YCP Change

BXPHARMA 8460 8530 8310 000 208 QSMDRYCELL 10440 9670 796 REGENTTEX 2310 2550 941

QSMDRYCELL 10440 10590 9690 008 187 GQBALLPEN 7300 6830 688 ISNLTD 1400 1540 909

SQURPHARMA 25790 25860 25630 000 181 FBFIF 690 650 615 SIMTEX 2080 2240 714

EMERALDOIL 5600 5640 5520 001 114 APEXTANRY 12220 11620 516 MODERNDYE 9900 10610 669

SINGERBD 16340 16420 15610 005 100 PRIMETEX 1530 1460 479 AIMS1STMF 2100 2240 625

SAIFPOWER 6650 6750 6450 003 98 SINGERBD 16340 15610 468 BANKASIA 1590 1690 592

LAFSURCEML 7860 8100 7770 -002 86 LRGLOBMF1 700 670 448 4THICB 22680 23830 483

REGENTTEX 2310 2580 2220 -009 83 BDLAMPS 22950 22010 427 PRIMELIFE 4060 4260 469

BSRMSTEEL 9420 9570 9380 -001 75 EASTLAND 1990 1910 419 MIDASFIN 1470 1540 455

DELTALIFE 12770 13020 12550 -001 74 RENWICKJA 25460 24480 400 TOSRIFA 1690 1770 452

Important Rate Statistics Selected Economic Indicators Exchange Rate (In BDT)Particulars FY 13 FY 14 FY 15 Macro Economic Data Current Previous Currency Buying Selling

CRR 600 600 650 Forex Reserve (USD bn) 2706 2231 USD 788 7887

SLR 1900 1900 1900 Export (USD bn) 3017 2702 GBP 1192953 1194171

Repo Rate 775 725 725 Import (USD bn) 3657 3357 EUR 865618 866466

Reverse Repo Rate 575 525 525 GDP Growth (y-o-y) 612 601

Call Money Rate 717 628 563 Inflation Rate (m-o-m) 621 718

Deposit Rate 854 821 666 Commodities

Lending Rate 1367 1336 1148 Value Changes () Change

Spread 513 515 482 Gold($Ounce) 1294 -66 -051

Crude( $bbl) 4808 -072 -148

Sector 2015-12-14 (M) 2015-12-15 (M) Changes down Changes downSector Y Turnover T Trunover Changes ChangesIT Sector 1876 2085 209 111 Paper amp Printing 1410 1101 -3086 -219

Bank 21400 27013 5613 262 Jute 718 627 -0909 -127

Pharmaceuticals 69712 60179 -9532 -137 Travel amp Leisure 3698 2568 -11302 -306

Engineering 53200 70792 17592 331 Mutual Funds 3865 7708 38436 995

Insurance 20604 13993 -6611 -321 Corporate Bond 006 009 0025 391

Textile 54388 32803 -21585 -397

Food amp Allied 8488 17084 8596 1013 World Indexes

Tannery Ind 2014 2455 441 219 Global Indices VALUE CHANGE CHANGE

Miscellaneous 9464 10627 1163 123 DOW JONES 1736900 10329 060

Cement 12499 15321 2822 226 SampP 500 202200 957 048

Fuel amp Power 29595 30385 790 27 NASDAQ 495200 1876 038

Financial Ins 9854 8004 -1849 -188 SampPTSX 13037

Telecom 4623 4398 -225 -49 Shanghai 3053

Real Estate 8264 11070 2806 340 Nikkei 225 17388

Ceramics Sector 2458 1946 -512 -208 Source Yahoo Finance+45731 (270)

+1464 (048)

Source Bangladesh Bank

Tuesday December 15 2015

+3238 (025)

Sectorwise Market Turnover

Movers amp Shakers

TurnoverBangladesh Daily Stock Market Review

Market Commentary

Total Issues

Market PE = 1532

Turnover

M Cap

Sector PE

Correction continueshellip

Market ended in red for the seventh straight session as benchmark index lost 20 points to close at 4514 Market turnover was down by 31 from previous session to BDT 3246 million Todayrsquos session started with positive note but could not sustain due to sell pressure However during later part of the session positive movement in some individual stocks was observed Market has been experiencing sluggishness due to selling pressure from mutual funds for fund liquidation and year end adjustment from institution However one bench of Supreme Court of Bangladesh today gave ruling against liquidation of Amis 1st and Grameen One Due to the ruling from the court current sell pressure in the market may subdue

Engineering sector dominated the turnover chart contributing over 22 of the dayrsquos turnover followed by Pharmaceuticals (19) and Textile (10) BXPHARMA topped the turnover list followed by QSMDRYCELL and SQURPHARMA with shares trading worth of BDT 208 million 187 million and 181 million respectively

--Md Mahfujur Rahman

DSEX Index

775

108

112

1573

1822

187

1966

2149

2167

2294

2645

2825

2833

2847

2853

2982

0 10 20 30 40

Bank

Textile

Fuel amp Power

Travel amp Leisure

Telecommunication

Insurance

Engineering

Services amp Real Estate

Financial Institutions

Pharmaceuticals amphellip

IT Sector

Food amp Allied

Tannery Industries

Miscellaneous

Ceramics Sector

Cement

DS30 Index

Bangladesh Daily Stock Market Review

Index Mover (Positive Impact)

Company LTP YCP IND change Volume

SINGERBD 16340 15610 100 622229

SPCL 1238 11980 095 275562

IFADAUTOS 964 9390 067 341616

BRACBANK 4570 4520 064 250896

QSMDRYCELL 10440 9670 056 1856990

Index Mover (Negative Impact)


LAFSURCEML 7860 8060 -416 1081120

BATBC 27332 276200 -310 1517

MARICO 14626 150260 -226 13604

BANKASIA 159 1690 -150 672135

GP 2514 25200 -145 118853

Sectoral Turnover Analysis

December 15 2015

Selected Company News

BANGAS Normal trading of the shares of the Company will resume on 17122015 after record date

MITHUNKNIT Normal trading of the shares of the Company will resume on 17122015 after record date

TALLUSPIN Normal trading of the shares of the Company will resume on 17122015 after record date

ECABLES Trading of the shares of the Company will remain suspended on record date ie 17122015

PADMAOIL Trading of the shares of the Company will be allowed only in the Spot Market and Blocktransactions will also be settled as per spot settlement cycle with cum benefit from 17122015 to20122015 Trading of the shares of the Company will remain suspended on record date ie 21122015

APEXSPINN In response to a DSE query the Company has informed that there is no undisclosed pricesensitive information of the Company for recent unusual price hike

MALEKSPIN A Matin Chowdhury one of the SponsorsDirectors of the Company has further reported thathe has completed his buy of 2516800 shares of the Company at prevailing market price through StockExchange as announced earlier

BARKAPOWER The Company has further informed that due to some unavoidable circumstances the 8thAGM of the Company will now be held at La Rose Hotel 16 Ornob Mirer Moidan Point West Dargah GateSylhet - 3100 instead of Hotel Star Pacific Dargah Gate Sylhet - 3100 Other information of the AGM willremain unchanged

RAHIMTEXT Credit Rating Information and Services Limited (CRISL) has rated the Company as A in the longterm and ST - 3 in the short term along with a stable outlook based on audited financial statements of theCompany up to June 30 2015 unaudited financials up to September 30 2015 and other relevantquantitative as well as qualitative information up to the date of rating declaration

ASIAINS Credit Rating Information and Services Limited (CRISL) has announced the CPA (Claim PayingAbility) Rating of the Company as A+ along with a stable outlook in consideration of audited financials ofthe Company up to December 31 2014 unaudited financial up to September 30 2015 and other relevantquantitative as well as qualitative information up to the date of rating declaration

0

02

034

061

065

077

08

137

241

25

332

346

437

479

534

844

949

1025

188

2211

Corporate Bond

Jute

Paper amp Printing

Ceramics Sector

IT Sector

Tannery Industries

Travel amp Leisure

Telecommunication

Mutual Funds


Miscellaneous


Insurance

Cement

Food amp Allied

Bank

Fuel amp Power

Textile

Pharmaceuticals ampChemicals

Engineering

Total Trades 106505 Volume 136800246Turnover Tk

495349 million

Todays Market

Bangladesh News FlashDecember 15 2015

New pay scale gazette by this week MuhithNew basic pay will have retrospective effect from 01st July 2015 and be paid out to civil servants as arrears but the allowances will be paid from 01st July 2016

Finance Minister AMA Muhith said Monday a gazette notification concerning the new pay scale for civil servants would finally be published within this week My last announcement is it will be gazetted by this week he told newsmen after a meeting with visiting chief economist of the World Bank Kaushik Basu at the ministers residence He said Prime Minister Sheikh Hasina approved the note for gazette of the pay scale within a day of dispatch from the finance ministry I dont expect that anyone will be unhappy with the features of the pay scale the finance minister said in reply to another question There had been grievances and agitation among teachers over their grading and warrant of precedence laid down in the draft of the pay scale in relation to the top notches in the bureaucracy

httpoldthefinancialexpress-bdcom20151215125192sthashmfZmsxh1dpuf

Final LNG terminal deal with Singapore firm this month

The government will sign the final deal with Singapore-based Excelerate Energy Limited Partnership this month for building the countryrsquos first floating liquefied natural gas (LNG) terminal on Moheshkhali Island in the Bay of Bengal ldquoWe hope that we will be able to sign the deal by December We are now discussing some issues with Excelerate Energy for inking the dealrdquo a Petrobangla official told the Dhaka Tribune yesterday Excelerate Energy has already carried out a met-ocean study and found building the terminal viable he added On January 25 this year five years after an initiative was made to build a floating storage and re-gasification unit Petrobangla signed an agreement with a Singapore-based firm to set up the LNG terminal The firm will also carry out a geo-technical study and detailed engineering design before starting the construction It will build the terminal within 16 months of signing the final deal LNG import might start in early 2017

httpwwwdhakatribunecombangladesh2015dec15final-lng-terminal-deal-singapore-firm-monthsthashoa0HLngidpuf

Western Marine delivers ship to New Zealand

MV Mataliki an international SOLAS passenger ship that Western Marine Shipyard has built for New Zealand Ministry of Foreign Affairs and Trade (MFAT) was handed over to its owner today The Canadian High Commissioner in Bangladesh Benoit-Pierre Laramee graced the occasion as the chief guest while Peter Bowe president of Ellicott Dredgers-USA was the special guest MV Mataliki will mainly be used to transport the people of Tokelau which is a New Zealand-controlled state in the Pacific The ship was received by Harry Stronach representative of the New Zealand Ministry of Foreign Affairs and Trade The ship was built under class Lloyds Register UK and it is under the IMO SOLAS (Safety of Life at Sea) rule which means the ship has the highest safety measures considering all possible risks at sea

httpoldthefinancialexpress-bdcom20151215125180sthashddqD6ULmdpuf

Regent Textile fails to attract investors on first day

Regent Textile Mills Limited (RTML) Monday failed to attract investors on its debut trading on the bourses as the companys share closed almost flat from its issue price Market insiders said that it is an unusual incident in recent years where share price of new issue closed almost flat at its opening trading day The companys share enjoyed only 20 gain from its issue price of BDT 25 whereas KDS Accessories which debuted in October saw its shares skyrocket 329 on its opening trading day Recently listed Olympic Accessories and Aman Feed also soared 384 and 173 respectively on their debut day in June and September this year Each share of the Regent Textile Monday traded between BDT 31 and BDT 252 on the Dhaka Stock Exchange (DSE) before closing at BDT 2550 A total of 1147 million shares changed hands generating a turnover of BDT 300 million

httpoldthefinancialexpress-bdcom20151215125163sthashV4ROymzTdpuf

Kaushik for developing four more sectors on RMG model World Bank chief economist favors cut in cost of doing business

Bangladesh government needs to speed up regulatory process and cut business cost for attracting investors particularly foreign ones to achieve a faster growth in few years A top World Bank (WB) economist expressed such view based on his close look at the economic potentials of the country and the tasks for tapping those for quicker growth Kaushik Basu chief economist of the WB especially advised the government to give due attention to easing the procedural hurdles and cost of doing business in Bangladesh The government should take effective measures to reduce cost of doing business in Bangladesh Dr Basu said while talking to the FE in Dhaka Monday He also suggested that the government should take necessary measures to develop three to four more sectors including pharmaceuticals in replication of the RMG model of success Dr Basu appeared highly optimistic about Bangladeshs growth prospect saying that Bangladesh has achieved more than 60 economic growth for last five-six years at this difficult stage of the global economy

httpoldthefinancialexpress-bdcom20151215125191sthashXoS7lEVOdpuf

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 201 203 201 202 201 0 138 5585 276953 2017 A Dec 959ALARABANK 143 148 141 143 141 02 854 7375 5109020 1444 A Dec 933BANKASIA 16 17 153 159 169 -09 133 10852 672135 1615 A Dec 723BRACBANK 456 466 453 457 452 04 203 11468 250896 4571 A Dec 1490CITYBANK 197 20 196 198 199 -02 330 34647 1746534 1984 A Dec 565DHAKABANK 198 201 193 20 197 01 327 14656 739099 1983 A Dec 701DUTCHBANGL 101 1027 100 1006 1019 -09 32 1394 13815 10090 A Dec 856EBL 28 28 275 279 28 0 118 3785 136272 2778 A Dec 619EXIMBANK 83 85 83 84 84 -01 178 2822 336885 838 A Dec 2032FIRSTSBANK 84 85 84 85 84 0 150 3162 375823 841 A Dec 1081ICBIBANK 42 43 41 42 42 0 88 0982 235536 417 Z DecIFIC 206 208 205 207 207 -01 75 1168 56682 2061 A Dec 739ISLAMIBANK 276 277 276 276 277 -01 131 19127 692251 2763 A Dec 848JAMUNABANK 115 116 113 115 115 0 42 0626 54549 1148 A Dec 763MERCANBANK 10 101 99 101 10 0 113 8722 874467 997 A Dec 1184MTB 182 188 182 185 186 -04 36 0707 38231 1849 A Dec 562NBL 92 92 91 92 92 0 239 7238 793444 912 B Dec 767NCCBANK 88 9 87 88 88 0 188 6101 695239 878 A Dec 702ONEBANKLTD 145 146 144 145 145 0 229 10689 738151 1448 A Dec 561PREMIERBAN 79 8 78 79 8 -01 112 1231 156046 789 A Dec 1445PRIMEBANK 188 19 185 187 187 01 173 7486 399839 1872 A Dec 589PUBALIBANK 213 215 207 212 21 03 91 1654 78131 2117 A Dec 685RUPALIBANK 318 324 31 319 322 -04 240 4457 141316 3154 A Dec 2954SHAHJABANK 125 128 125 126 127 -02 126 3778 298739 1265 A Dec 829SIBL 131 133 13 131 132 -01 82 2214 168624 1313 A Dec 1445SOUTHEASTB 172 174 171 172 173 -01 95 5763 334750 1722 A Dec 504STANDBANKL 9 91 88 9 9 0 108 409 457786 893 A Dec 804TRUSTBANK 236 236 233 235 235 01 250 8253 352107 2344 A Dec 580UCB 207 208 205 206 207 0 304 9059 439636 2061 A Dec 608UTTARABANK 213 215 212 213 214 -01 123 4661 218301 2135 A Dec 549

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 3800 4030 3780 3840 4010 -210 33700 693 178955 3871 A Dec 959CONFIDCEM 8470 8550 8450 8480 8520 -050 11300 145 17122 8492 A Dec 933HEIDELBCEM 53730 54000 52310 53640 53190 540 35700 2007 37994 52814 A Dec 723LAFSURCEML 7870 8100 7770 7860 8060 -190 158800 8570 1081118 7927 Z Dec 149MEGHNACEM 10320 10500 10190 10420 10310 010 10700 192 18540 10351 A Dec 565MICEMENT 8400 8650 8200 8400 8530 -130 117900 3308 393872 8399 A June 701PREMIERCEM 7690 7710 7430 7580 7700 -010 14500 406 53160 7641 A June 856

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1140 1150 1130 1140 1150 -010 9400 096 83943 1141 A June 2375MONNOCERA 3500 3600 3410 3480 3490 010 17400 244 70354 3472 B June 145RAKCERAMIC 6600 6620 6500 6570 6520 080 30900 1329 203247 6537 A Dec 2768SPCERAMICS 1060 1060 1010 1050 1010 050 8300 075 72695 1037 Z Dec 19688STANCERAM 4890 5090 4860 4900 4890 000 17000 202 40715 4949 A June 9423

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6120 6390 6100 6190 6300 -180 132900 5783 920514 6283 A August 2030 ANWARGALV 6780 6910 6750 6770 6770 010 29100 567 83160 6819 B June 9403 APOLOISPAT 1650 1710 1650 1660 1670 -020 61500 1644 984218 1670 N July 519 ATLASBANG 14550 14660 14110 14430 14200 350 21300 566 39569 14314 A June 2852 AZIZPIPES 3790 3800 3500 3710 3690 100 600 001 180 3889 Z DecBBS 3670 3740 3630 3670 3630 040 37700 865 235549 3672 A June 1412 BDAUTOCA 3650 3710 3630 3680 3830 -180 2200 011 2889 3669 Z June 3286 BDLAMPS 23180 23180 22310 22950 22010 1170 48600 1186 52117 22753 A Dec 7202 BDTHAI 3420 3480 3380 3430 3430 -010 51000 2282 667507 3419 B Dec 1786 BENGALWTL 5180 5260 5130 5170 5190 -010 16200 461 89007 5174 A June 1873 BSRMLTD 12180 12490 12170 12240 12370 -190 61000 2985 243159 12276 A Dec 4732 BSRMSTEEL 9400 9570 9380 9420 9480 -080 158100 7491 793774 9438 A Dec 1475 DESHBANDHU 1060 1110 1040 1060 1110 -050 25400 290 271981 1068 B June 1010 ECABLES 13000 13100 12600 13020 13010 -010 4200 064 4946 12980 A June 20344 GOLDENSON 2620 2650 2590 2610 2610 010 27800 657 251846 2610 A Dec 1748 GPHISPAT 3880 3910 3850 3880 3920 -040 6500 091 23527 3876 A April 1426 IFADAUTOS 9660 9740 9400 9640 9390 270 106300 3249 341616 9510 N - 1331 KAYampQUE 1690 1720 1690 1710 1690 000 600 002 1250 1680 Z DecMONNOSTAF 26800 27200 26800 26820 26780 020 1500 019 690 26812 A Dec 25144 NAVANACNG 5000 5200 5000 5070 5070 -070 52200 1236 242680 5091 A March 1615

December 15 2015

NPOLYMAR 8130 8420 8070 8100 8310 -180 23100 573 70331 8149 A June 2852 NTLTUBES 8880 9000 8710 8770 8850 030 16000 204 23160 8813 A June 1768 OAL 3280 3370 3220 3270 3300 -020 53100 755 230163 3279 N June 2044 QSMDRYCELL 10300 10590 9690 10440 9670 630 393000 18733 1856994 10088 A June 3783 RANFOUNDRY 9750 9900 9730 9820 9790 -040 9300 169 17168 9826 A Dec 2779 RENWICKJA 24850 26400 24700 25460 24480 370 400 013 490 25510 A June 15913 RSRMSTEEL 4900 4950 4830 4910 4900 000 35600 879 180027 4884 N June 903 SALAMCRST 2940 3020 2940 2990 2970 -030 23300 839 282378 2972 A September 1625 SHURWID 1640 1710 1600 1650 1690 -050 19100 389 236730 1641 N June 3094 SINGERBD 16380 16420 15610 16340 15610 770 266000 10047 622229 16147 A Dec 2890 WMSHIPYARD 2910 3100 2750 2920 3050 -140 120900 2518 876753 2872 A June 3174

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 1730 1790 1730 1750 1760 -030 7900 118 67034 1759 A Dec 15 BDFINANCE 990 1000 990 990 1000 -010 7700 151 151808 995 A Dec 62 BIFC 900 900 830 850 880 020 3600 026 30570 844 B Dec 12 DBH 10200 10290 10020 10110 10160 040 8200 312 30664 10165 A June 16 FAREASTFIN 870 870 850 860 870 000 6300 068 78535 861 Z Dec 645 FASFIN 960 1000 950 970 1000 -040 3300 050 51040 980 B Dec 20 FIRSTFIN 1020 1040 1020 1020 1040 -020 1900 017 16626 1022 B June 13 GSPFINANCE 1360 1370 1330 1340 1360 000 9000 195 144947 1345 A Dec 12 ICB 10410 10590 10400 10440 10550 -140 20700 323 30945 10438 A June 35 IDLC 6130 6220 6100 6120 6190 -060 24800 1045 170427 6133 A Dec 10 ILFSL 860 860 840 860 850 010 14700 263 309718 849 B Dec 12 IPDC 2730 2840 2720 2740 2800 -070 27400 735 266367 2759 A Dec 16 ISLAMICFIN 1390 1390 1350 1380 1380 010 20400 592 434307 1364 A Dec 14 LANKABAFIN 2660 2680 2630 2650 2650 010 24600 893 336261 2655 A Dec 41 MIDASFIN 1460 1480 1460 1470 1540 -080 300 005 3100 1484 Z June 28 NHFIL 2940 2940 2760 2850 2850 090 17500 651 232187 2802 A Dec 13 PHOENIXFIN 1820 1870 1720 1810 1860 -040 16300 469 260074 1804 A Dec 10 PLFSL 1420 1440 1400 1420 1410 010 37200 937 658034 1424 A Dec 178 PREMIERLEA 840 860 820 830 840 000 5400 136 162541 839 Z Dec 26 PRIMEFIN 1050 1070 1050 1060 1070 -020 5700 081 76181 1057 A Dec 7 UNIONCAP 1380 1400 1360 1370 1400 -020 3600 043 31417 1381 B Dec 14 UNITEDFIN 1920 2000 1920 1940 1940 -020 4100 019 9808 1937 A Dec 11 UTTARAFIN 5670 5750 5550 5630 5710 -040 42300 876 155646 5626 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 18530 19060 18500 18540 18810 -280 20100 290 15585 18595 A June 2726APEXFOODS 10380 10700 10340 10460 10440 -060 30900 572 54777 10444 A June 703BANGAS 000 000 000 25890 25890 -25890 000 000 - - A June 7272BATBC 272900 277500 272900 273320 276200 -3300 8400 416 1517 274357 A Dec 2807BEACHHATCH 1260 1290 1240 1260 1290 -030 21800 458 362108 1264 A Dec 1105EMERALDOIL 5600 5640 5520 5600 5540 060 170600 11393 2046340 5567 A June 1129FINEFOODS 820 840 790 800 830 -010 2600 017 21535 799 Z JuneFUWANGFOOD 1510 1520 1480 1510 1490 020 11800 188 125148 1498 A June 151GEMINISEA 31710 32600 31530 32130 31420 290 3300 039 1197 32164 A September 4663GHAIL 2220 2280 2190 2230 2280 -060 30500 650 294058 2210 A June 1267MEGCONMILK 690 690 690 690 700 -010 200 001 2000 700 Z JuneMEGHNAPET 530 530 520 530 520 010 300 000 700 571 Z JuneNTC 000 000 000 59740 59740 -59740 000 000 - - A Dec 9364OLYMPIC 24760 25060 24680 24780 25000 -240 55200 2808 113116 24828 A June 2855RAHIMAFOOD 4180 4430 4130 4150 4270 -090 4900 068 16192 4200 Z JuneRDFOOD 1490 1490 1460 1470 1480 010 9500 184 125035 1473 A Dec 208SHYAMPSUG 000 000 000 700 700 -700 000 000 - - Z JuneZEALBANGLA 630 630 580 630 640 -010 200 000 111 901 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 27 28 27 272 28 -1 228 7133 258959 2754 A June 708BDWELDING 171 176 17 171 174 -03 410 79 458824 1722 Z Dec 90CVOPRL 334 3387 330 3334 3374 -34 656 15999 47974 33349 B June 268DESCO 50 501 496 497 498 02 242 5481 110148 4976 A June 175EASTRNLUB 0 0 0 3086 3086 -3086 0 0 - - A June 6709GBBPOWER 161 164 161 161 162 -01 154 3076 190630 1614 A Dec 1196JAMUNAOIL 1712 1725 170 1705 1724 -12 267 18473 107910 17119 A June 806KPCL 738 748 734 737 745 -07 775 47394 642405 7378 A Dec 849LINDEBD 11515 11575 11461 11493 11519 -04 153 5323 4625 115092 A Dec 3382MJLBD 958 959 94 954 944 14 511 22524 238011 9463 A Dec 3097MPETROLEUM 170 1707 1693 1696 1702 -02 321 10217 60140 16989 A June 864PADMAOIL 1998 1999 1981 1994 1982 16 237 6127 30800 19893 A June 1143POWERGRID 434 438 431 434 434 0 143 5029 115883 4340 A June 1808SPCL 1245 1252 1201 1238 1198 47 1258 33684 275562 12224 N June 2623SPPCL 538 538 531 534 534 04 203 4905 92002 5331 A Dec 97SUMITPOWER 375 379 37 373 376 -01 455 16639 446433 3727 A Dec 971TITASGAS 461 471 46 465 465 -04 1111 58923 1264682 4659 A June 74UPGDCL 1379 1395 1375 1379 1382 -03 967 35018 253492 13814 Dec 1486

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PE

InsuranceAGRANINS 143 146 143 144 145 -02 19 0256 17766 1441 A Dec 667ASIAINS 139 142 139 139 14 -01 31 0312 22252 1402 A Dec 79ASIAPACINS 147 147 145 146 147 0 6 0066 4500 1467 A Dec 619BGIC 168 169 167 168 167 01 31 0375 22367 1677 A Dec 708CENTRALINS 166 166 161 166 16 06 5 0062 3738 1659 A Dec 819CITYGENINS 127 131 127 128 131 -04 30 0391 30350 1288 A Dec 662CONTININS 145 147 141 143 147 -02 11 0203 14200 1430 A Dec 65DELTALIFE 1265 1302 1255 1277 1285 -2 1532 7435 583001 12753 A DecDHAKAINS 172 173 172 172 172 0 9 0126 7310 1724 A Dec 86EASTERNINS 256 256 243 247 242 14 24 0615 24927 2467 A Dec 1007EASTLAND 199 20 191 199 191 08 41 0433 22152 1955 A Dec 1157FAREASTLIF 642 664 639 644 653 -11 118 1887 29328 6434 A DecFEDERALINS 113 113 109 112 108 05 115 1211 108950 1112 A Dec 1474GLOBALINS 14 145 134 14 137 03 159 2162 153600 1408 A Dec 1235GREENDELT 51 559 492 513 513 -03 47 0795 15120 5258 A Dec 3103ISLAMIINS 169 169 164 166 172 -03 27 0183 10971 1668 A Dec 1339JANATAINS 114 114 114 114 114 0 6 0013 1151 1129 A Dec 2138KARNAPHULI 118 12 117 118 12 -02 35 0387 32605 1187 A Dec 2011MEGHNALIFE 614 633 601 61 625 -11 299 8687 141665 6132 A DecMERCINS 12 121 12 121 121 -01 15 016 13260 1207 A Dec 833NATLIFEINS 226 231 2216 2231 2287 -27 115 1672 7488 22329 A DecNITOLINS 232 24 226 232 24 -08 3 0003 116 2586 A Dec 817NORTHRNINS 174 174 17 171 173 01 26 0173 10095 1714 A Dec 665PADMALIFE 295 295 287 289 293 02 31 0259 8945 2895 Z DecPARAMOUNT 114 117 113 114 114 0 18 0223 19622 1136 A Dec 1171PEOPLESINS 146 147 146 147 147 -01 22 0219 14920 1468 A Dec 984PHENIXINS 231 239 228 238 229 02 13 0551 23163 2379 A Dec 661PIONEERINS 317 349 317 32 335 -18 52 0991 30960 3201 A Dec 992POPULARLIF 806 827 788 803 82 -14 241 4438 54776 8102 A DecPRAGATIINS 24 246 24 245 245 -05 12 0078 3178 2454 A Dec 2241PRAGATILIF 120 122 1179 1193 1194 06 348 9621 80162 12002 Z DecPRIMEINSUR 143 145 138 141 141 02 56 0476 33754 1410 A Dec 1125PRIMELIFE 404 434 404 406 426 -22 361 682 164286 4151 A DecPROGRESLIF 58 58 58 58 59 -1 1 0003 50 6000 Z DecPROVATIINS 131 135 122 131 135 -04 67 1287 100358 1282 A Dec 707PURABIGEN 13 13 127 128 129 01 36 029 22595 1283 A Dec 787RELIANCINS 481 505 48 49 481 0 8 0158 3221 4905 A Dec 1336REPUBLIC 141 141 138 139 14 01 15 0098 7005 1399 A Dec 729RUPALIINS 161 167 161 163 166 -05 32 0262 15947 1643 A Dec 637RUPALILIFE 347 365 346 348 356 -09 390 9201 259476 3546 A DecSANDHANINS 393 408 382 383 40 -07 122 1722 44195 3896 A DecSONARBAINS 147 148 146 146 147 0 27 0352 23972 1468 A Dec 836STANDARINS 13 13 13 13 132 -02 15 0056 4298 1303 A Dec 533SUNLIFEINS 277 292 265 279 282 -05 350 8248 294171 2804 B DecTAKAFULINS 157 158 156 157 158 -01 11 0058 3669 1581 A Dec 107UNITEDINS 0 0 0 244 244 -244 0 0 - - A Dec 867

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 257 258 25 254 256 01 206 5526 219491 2518 A June 667AGNISYSL 219 219 211 215 213 06 339 9041 422966 2138 A June 79BDCOM 229 233 228 23 23 -01 116 2879 125173 2300 A June 619DAFODILCOM 191 192 189 191 192 -01 107 1992 104267 1910 Z June 708INTECH 124 125 122 123 123 01 54 117 94953 1232 A Dec 819ISNLTD 139 153 139 14 154 -15 40 0242 17150 1411 Z Dec 662

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 55 574 55 562 552 -02 13 0039 689 5660 A JuneNORTHERN 2499 2557 2475 2493 2488 11 102 1466 5856 25034 Z June 6051SONALIANSH 1215 125 1215 1221 1229 -14 310 4766 38814 12279 A June 2035

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 485 4889 477 4849 4798 52 140 1282 26530 48323 A Dec 3651AMANFEED 463 468 454 463 455 08 802 21222 460849 4605 N June 3142BERGERPBL 1900 1900 1900 1900 18952 48 4 0086 45 191111 A Dec 3142BEXIMCO 275 28 273 274 276 -01 839 24237 879541 2756 A Dec 2894BSC 325 3284 325 326 3282 -32 565 3962 12120 32690 A June 12411GQBALLPEN 72 748 698 73 683 37 339 4018 56438 7119 A Dec 3029KBPPWBIL 193 197 191 192 195 -02 282 5809 300986 1930 A June 1171MIRACLEIND 218 22 212 218 21 08 588 13632 627371 2173 B June 237NFML 171 174 17 171 172 -01 315 7437 434819 1710 N Dec 127SAVAREFR 0 0 0 415 415 -415 0 0 - - Z JuneSINOBANGLA 268 269 263 267 259 09 424 12491 470097 2657 A October 213USMANIAGL 88 90 88 884 903 -23 66 0556 6256 8887 Z June 2442

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 487 505 478 484 484 03 567 7342 149778 4902 B June 13444

KPPL 126 129 126 126 129 -03 163 3668 288771 1270 N June 1969

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 5011 5089 500 501 5068 -57 1195 48606 96568 50333 A Dec 3473ACIFORMULA 1648 168 1648 1656 1672 -24 118 254 15310 16590 A Dec 5008ACTIVEFINE 565 567 555 562 562 03 470 23596 421793 5594 A Dec 164AFCAGRO 667 674 665 669 671 -04 183 9 134463 6693 N Dec 2048AMBEEPHA 2588 2588 2565 257 2585 03 25 038 1478 25710 A Dec 6218BEACONPHAR 14 142 139 14 141 -01 162 2973 212240 1401 Z June 875BXPHARMA 848 853 831 846 842 06 1979 207774 2469853 8412 A Dec 1715BXSYNTH 8 81 79 8 8 0 18 0066 8269 798 Z DecCENTRALPHL 204 206 201 203 205 -01 314 7514 371084 2025 A June 145FARCHEM 29 303 286 289 301 -11 1841 41869 1427596 2933 A June 597GHCL 371 389 368 374 39 -19 142 2702 71547 3777 A June 1962GLAXOSMITH 1820 1825 1820 1820 1830 -10 5 2093 1150 182000 A Dec 3431IBNSINA 1356 1375 132 1326 1334 22 228 6043 45197 13370 A Dec 277IMAMBUTTON 91 92 91 92 92 -01 11 0143 15500 923 Z JuneJMISMDL 1548 1568 1546 1548 1556 -08 107 3446 22197 15525 A Dec 3207KEYACOSMET 144 147 143 144 146 -02 550 11754 812843 1446 Z June 4966KOHINOOR 340 340 3369 340 3345 55 40 0624 1839 33931 A June 3469LIBRAINFU 2765 2765 2765 2765 2828 -63 1 0003 10 30000 A June 4671MARICO 1460 14949 1460 14626 15026 -426 136 19898 13604 146266 A March 2693ORIONINFU 492 498 486 495 486 06 226 6603 134053 4926 A June 2426ORIONPHARM 335 34 329 335 335 0 319 8946 268608 3331 A Dec 872PHARMAID 2148 2169 2141 215 2153 -05 141 2116 9838 21508 A June 3468RECKITTBEN 1570 1599 1570 15988 1600 -30 3 0189 118 160169 A Dec 3012RENATA 1220 12347 1220 12244 12316 -116 188 7663 6239 122824 A Dec 3125SALVOCHEM 125 128 123 125 129 -04 215 3132 250547 1250 A DEC 2232SQURPHARMA 2586 2586 2563 2579 2577 09 1275 181366 704343 25750 A March 2117WATACHEM 1586 160 1585 1589 1608 -22 78 0754 4738 15914 A April 3895

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 335 34 334 337 34 -05 83 1243 36911 3368 A July 1652 SAIFPOWER 669 675 645 665 647 22 1652 98108 1497960 6549 A June 1205 SAMORITA 72 736 718 723 724 -04 201 3201 44245 7235 A June 2824 SAPORTL 544 547 542 544 544 0 251 8146 149847 5436 A Dec 6581

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 321 3225 3165 321 3207 03 79 2563 7978 32126 A Dec 17702 APEXTANRY 1212 125 118 1222 1162 5 578 1592 131543 12103 A June 5178 BATASHOE 1310 1310 1302 13095 13191 -91 63 1842 1408 130824 A Dec 2304 LEGACYFOOT 273 279 267 275 273 0 299 4215 154015 2737 B Dec 18750 SAMATALETH 26 269 26 267 265 -05 3 0005 200 2500 Z June 53400

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1056 108 1054 106 1067 -11 633 14088 132735 10614 A June 18929GP 2513 2525 2505 2514 252 -07 524 29894 118853 25152 A Dec 1741

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1028 1038 99 1025 995 33 928 1929 189312 10190 A June 8836ALLTEX 171 178 17 171 175 -04 253 344 199571 1724 A June 855ANLIMAYARN 193 194 189 19 191 02 247 2606 136546 1909 A June 3393APEXSPINN 92 965 908 916 907 13 950 21082 224601 9386 A March 4164ARGONDENIM 216 221 216 217 218 -02 165 3257 150028 2171 A Dec 717CMCKAMAL 123 126 123 123 126 -03 134 1255 101382 1238 A Dec 961CNATEX 105 11 105 106 108 -03 431 9682 904390 1071 N June 533DACCADYE 116 121 116 117 118 -02 121 1385 117108 1183 A June 1219DELTASPINN 87 89 87 88 87 0 130 1856 211192 879 A June 1692DSHGARME 1744 180 1719 1766 1712 32 393 8723 49644 17571 A June 4126DULAMIACOT 68 69 68 68 69 -01 2 0008 1200 667 Z JuneENVOYTEX 411 432 411 414 423 -12 231 8571 205386 4173 A September 1051FAMILYTEX 102 106 102 103 104 -02 286 3407 329714 1033 A Dec 576FEKDIL 166 172 166 167 172 -06 141 2717 161750 1680 N June 1018GENNEXT 88 89 87 88 89 -01 302 931 1057835 880 A Dec 742HFL 179 179 173 177 177 02 87 1652 93565 1766 A June 1229HRTEX 20 201 199 199 198 02 61 0979 49136 1992 A September 2332HWAWELLTEX 325 333 318 321 33 -05 58 1436 44443 3231 N June 1605MAKSONSPIN 78 79 77 78 78 0 112 1148 147869 776 B September 2543MALEKSPIN 155 159 155 155 158 -03 41 0547 35086 1559 A June 1211MATINSPINN 377 39 355 375 39 -13 171 12972 349390 3713 A June 884METROSPIN 8 82 8 8 81 -01 60 0555 68795 807 B June 3333MHSML 26 274 26 261 269 -09 47 0959 36512 2627 N June 702MITHUNKNIT 0 0 0 73 73 -73 0 0 - - A June 1901MODERNDYE 99 992 984 99 1061 -71 32 0195 1970 9898 Z June 7071PRIMETEX 154 159 144 153 146 08 64 1209 80598 1500 A June 1739PTL 147 152 146 148 149 -02 133 1737 116358 1493 N June 10

RAHIMTEXT 2254 2269 2181 2203 2273 -19 38 0582 2632 22112 A June 2047RNSPIN 202 211 20 201 206 -04 233 4093 201225 2034 Z Dec 5583SAFKOSPINN 16 161 159 16 16 0 57 159 99470 1598 A Dec 2143SAIHAMCOT 126 127 125 126 125 01 76 1588 126341 1257 A April 1313SAIHAMTEX 134 142 134 134 135 -01 36 056 41545 1348 A June 1763SHASHADNIM 407 415 398 401 412 -05 543 31903 790436 4036 N Dec 826SONARGAON 9 9 87 89 89 01 43 0296 33353 887 B DecSQUARETEXT 711 72 71 71 721 -1 162 2786 39043 7136 A Dec 1428STYLECRAFT 850 850 835 847 8549 -49 3 0021 25 84000 A March 2006TALLUSPIN 0 0 0 197 197 -197 0 0 - - Z June 1119TOSRIFA 168 177 165 169 177 -09 659 15746 931526 1690 N Dec 856TUNGHAI 11 116 102 109 113 -03 411 737 693783 1062 N Dec 951ZAHEENSPIN 162 167 16 163 164 -02 534 15307 935695 1636 A Dec 774ZAHINTEX 204 207 198 203 201 03 70 2585 128469 2012 A June 141

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - A Dec 1447PENINSULA 156 158 152 156 158 -02 291 4346 279821 1553 A June 975UNIQUEHRL 453 459 452 453 456 -03 209 7031 154872 4540 A Dec 1551UNITEDAIR 7 71 69 7 7 0 811 14304 2044954 699 A June 2258

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailAshiq Rayhan Senior Research Analyst ashiqcitybrokerageltdcomMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMD Tanvir Islam Research Analyst tanvircitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Bangladesh Daily Stock Market Review

Index Mover (Positive Impact)


SINGERBD 16340 15610 100 622229

SPCL 1238 11980 095 275562

IFADAUTOS 964 9390 067 341616

BRACBANK 4570 4520 064 250896

QSMDRYCELL 10440 9670 056 1856990

Index Mover (Negative Impact)


LAFSURCEML 7860 8060 -416 1081120

BATBC 27332 276200 -310 1517

MARICO 14626 150260 -226 13604

BANKASIA 159 1690 -150 672135

GP 2514 25200 -145 118853

Sectoral Turnover Analysis

December 15 2015

Selected Company News

BANGAS Normal trading of the shares of the Company will resume on 17122015 after record date

MITHUNKNIT Normal trading of the shares of the Company will resume on 17122015 after record date

TALLUSPIN Normal trading of the shares of the Company will resume on 17122015 after record date

ECABLES Trading of the shares of the Company will remain suspended on record date ie 17122015

PADMAOIL Trading of the shares of the Company will be allowed only in the Spot Market and Blocktransactions will also be settled as per spot settlement cycle with cum benefit from 17122015 to20122015 Trading of the shares of the Company will remain suspended on record date ie 21122015

APEXSPINN In response to a DSE query the Company has informed that there is no undisclosed pricesensitive information of the Company for recent unusual price hike

MALEKSPIN A Matin Chowdhury one of the SponsorsDirectors of the Company has further reported thathe has completed his buy of 2516800 shares of the Company at prevailing market price through StockExchange as announced earlier

BARKAPOWER The Company has further informed that due to some unavoidable circumstances the 8thAGM of the Company will now be held at La Rose Hotel 16 Ornob Mirer Moidan Point West Dargah GateSylhet - 3100 instead of Hotel Star Pacific Dargah Gate Sylhet - 3100 Other information of the AGM willremain unchanged

RAHIMTEXT Credit Rating Information and Services Limited (CRISL) has rated the Company as A in the longterm and ST - 3 in the short term along with a stable outlook based on audited financial statements of theCompany up to June 30 2015 unaudited financials up to September 30 2015 and other relevantquantitative as well as qualitative information up to the date of rating declaration

ASIAINS Credit Rating Information and Services Limited (CRISL) has announced the CPA (Claim PayingAbility) Rating of the Company as A+ along with a stable outlook in consideration of audited financials ofthe Company up to December 31 2014 unaudited financial up to September 30 2015 and other relevantquantitative as well as qualitative information up to the date of rating declaration

0

02

034

061

065

077

08

137

241

25

332

346

437

479

534

844

949

1025

188

2211

Corporate Bond

Jute

Paper amp Printing

Ceramics Sector

IT Sector

Tannery Industries

Travel amp Leisure

Telecommunication

Mutual Funds


Miscellaneous


Insurance

Cement

Food amp Allied

Bank

Fuel amp Power

Textile

Pharmaceuticals ampChemicals

Engineering

Total Trades 106505 Volume 136800246Turnover Tk

495349 million

Todays Market





















December 15 2015











KPPL 126 129 126 126 129 -03 163 3668 288771 1270 N June 1969














Disclaimer























December 15 2015











KPPL 126 129 126 126 129 -03 163 3668 288771 1270 N June 1969














Disclaimer













KPPL 126 129 126 126 129 -03 163 3668 288771 1270 N June 1969














Disclaimer











Disclaimer



Tuesday, December 15, 2015 Bangladesh: Daily Stock … · Important Rate Statistics Selected...

Documents

Transcript of Tuesday, December 15, 2015 Bangladesh: Daily Stock … · Important Rate Statistics Selected...