TRIAL AFR’S IPAD APP. Visit iTunes Store fINANCIAL …€¦ · AFR 4-5 June 2016...

AFR 4-5 June 2016www.afr.com | The Australian Financial Review

1Tables

300 LeadersDividend Net Div Earn Week

ASX Last Move Quote Volume Day’s 52-Week ¢ per Times tang yield share P/E %Company Name Code Sale +/- Buy Sell 100s High Low High Low Share cov’d assets % ¢ ratio move

Dividend Net Div Earn WeekASX Last Move Quote Volume Day’s 52-Week ¢ per Times tang yield share P/E %

Company Name Code Sale +/- Buy Sell 100s High Low High Low Share cov’d assets % ¢ ratio move

Weekend Edition Performance Tables Trading data for Friday, June 3, 2016

The AFR Performance Tablesconform to the Standard &Poor’s Global Industry

Classification Standard. Thismakes performance comparisonbetween similar industry stockssimpler and more meaningful forinvestors in an increasingly globalenvironment.

The tables are broadly classifiedunder the 10 GICS sectors. Theexception is the Financial Sectorwhere Property has been designatedits own sector, recognising thesignificant weighting given this areaby Australian investors. Sectors havebeen broken down into their specificindustry group, and in some cases

industry or sub-industry categories.The S&P/ASX 300 table is a quickreference for investors concentratingon these stocks. Interest RateSecurities are located separately withenhanced maturity and yieldinformation. The next complete week-on-week share list will appear inMonday’s Investor Edition.

Symbols used in the Performance Tables▲ - 52-week high ▼ - 52-week lowp - partly franked f - fully frankedpref - preference sharesconv - converting cum - cumulativeopt - options unt - unitdef - deferred bon - bonusctg - contributing partly paidcdi - chess depositary interests

The dividend published in the tablesfollowing (and that used for thedividend yield) is the sum of the twomost recent six-monthly dividendsdeclared by each company.

The Australian Financial Review takesall care in compiling these lists butcan accept no responsibility forerrors.

TRIAL AFR’S IPAD APP. Visit iTunes Store fINANCIAL REVIEW

1-Page .. . . . . . . . . . . . . . . . . . . 1PG .49 +2 .49 .50 28637 .53 .44 -22.225.69 .44 - - .32 - -10.51 -360 Capital Indust ord unt TIX 2.73 -1 2.72 2.73 1667 2.73 2.69 -.362.87 2.29 22.24 1.07 2.20 8.15 23.84 11.53P Learning.. . . . . . . . . . . . . . 3PL .685 -6.5 .68 .685 17675 .745 .67 -34.132.45 .625 1.80 f 1.69 .12 2.63 3.04 22.5Abacus Prop Grp stp .. . . ABP 3.27 +4 3.26 3.27 3542 3.29 3.24 -1.213.41 2.78 17.00 1.59 2.54 5.20 27.00 12.1Aconex.. . . . . . . . . . . . . . . . . . . ACX 6.41 +5 6.40 6.41 4358 6.45 6.34 -1.236.825 2.75 - - - - -13.26 -Adairs . . . . . . . . . . . . . . . . . . . . . ADH 2.44 +2 2.43 2.45 5556 2.44 2.39 +2.092.95 2.14 5.00 f 1.60 -.06 2.05 8.00 30.5Adelaide Brighton.. . . . . . . ABC 5.49 +5 5.48 5.49 11792 5.49 5.39 -2.315.71 4.00 19.00 f 1.68 1.44 3.46 32.00 17.2AGL Energy.. . . . . . . . . . . . . . AGL 18.57 +17 18.54 18.57 14404 18.58 18.30 -.4819.65 15.24 66.00 f - 7.24 3.55 -81.80 -Ainsworth Game Tech .. . AGI 2.35 -3 2.35 2.36 2981 2.42 2.33 -1.263.29 1.765 10.00 f 2.10 .84 4.26 21.00 11.2Alacer Gold cdi . . . . . . . . . . . AQG 3.05 -3 3.05 3.06 1184 3.10 3.02 -4.983.70 2.07 - - - - 21.90 13.9Alexium Int Grp.. . . . . . . . . . AJX .81 -5.5 .81 .83 14470 .88 .785 +5.191.17 .515 - - .04 - -8.57 -ALS.. . . . . . . . . . . . . . . . . . . . . . . ALQ 5.03 -12 5.03 5.04 88376 5.15 4.93 +12.035.859 2.93 13.50 p - .52 2.68 -52.51 -Altium .. . . . . . . . . . . . . . . . . . . . ALU 6.46 +3 6.45 6.46 2186 6.50 6.44 +.316.67 3.50 18.00 5.57 .32 2.79 100.34 6.4Alumina .. . . . . . . . . . . . . . . . . . AWC 1.385 +3.5 1.38 1.385 92734 1.39 1.345 -3.481.645 .97 8.88 f .48 .82 6.41 4.24 32.7AMA Grp .. . . . . . . . . . . . . . . . . AMA .915 -.5 .915 .92 16942 .92 .905 -1.081.09 .54 2.20 f 1.09 - 2.40 2.40 38.1Amaysim Au .. . . . . . . . . . . . . AYS 1.83 -1 1.83 1.835 3819 1.89 1.82 -2.403.33 1.30 3.00 .13 .05 1.64 .40 457.5Amcor . . . . . . . . . . . . . . . . . . . . . AMC 16.06 +6 16.06 16.07 18986 16.13 15.95 -2.0116.655 12.06 55.28 1.40 -.96 3.44 77.13 20.8AMP ... . . . . . . . . . . . . . . . . . . . . AMP 5.56 +2 5.55 5.57 50063 5.58 5.52 -1.596.69 4.89 28.00 p 1.19 1.55 5.04 33.30 16.7Ansell. . . . . . . . . . . . . . . . . . . . . . ANN 19.20 +31 19.19 19.21 6077 19.24 18.97 +.4726.33 14.76 59.14 2.57 .03 3.08 152.06 12.6ANZ Banking Grp .. . . . . . . ANZ 25.09 +33 25.09 25.10 86738 25.25 24.825 -2.9433.86 21.86 175.00 f 1.36 16.77 6.97 238.30 10.5APA Grp stp .. . . . . . . . . . . . . APA 8.69 +2 8.68 8.69 22288 8.75 8.63 -1.039.38 8.01 39.50 .21 -.52 4.55 8.15 106.6APN News & Media .. . . . . APN .675 +1 .67 .68 22942 .685 .67 -.74.797 .413 - - -.28 - -1.00 -APN Outdoor Grp .. . . . . . . APO 7.18 -5 7.16 7.18 5522 7.30 7.14 +4.667.30▲ 2.91 15.50 f 1.59 .15 2.16 24.64 29.1ARB .. . . . . . . . . . . . . . . . . . . . . . ARB 16.72 +42 16.71 16.72 1895 16.90 16.45 +1.5816.90▲ 12.52 30.50 f 1.95 2.71 1.82 59.42 28.1Ardent Leisure Grp stp .. AAD 2.26 +2 2.25 2.26 14909 2.28 2.24 -.882.885 1.712 12.50 .65 .77 5.53 8.08 28.0Arena REIT stp .. . . . . . . . . . ARF 1.96 -.5 1.96 1.965 2011 2.02 1.95 -1.012.06 1.405 10.67 3.38 1.46 5.44 36.07 5.4Aristocrat Leisure .. . . . . . . ALL 13.11 +4 13.10 13.11 29627 13.38 13.01 +3.3113.38▲ 7.13 19.00 2.22 1.24 1.45 42.21 31.1Asaleo Care.. . . . . . . . . . . . . . AHY 2.06 +1 2.05 2.06 4066 2.09 2.05 +1.482.10 1.45 10.00 1.26 .26 4.85 12.60 16.3Asciano .. . . . . . . . . . . . . . . . . . AIO 8.88 +1 8.87 8.89 7543 8.88 8.85 +.239.14 6.33 21.25 f 1.79 1.06 2.39 38.00 23.4Astro Jap Prop Grp forus AJA 7.01 +4 6.99 7.01 619 7.02 6.92 +.867.02▲ 4.73 34.00 4.30 7.15 4.85 146.26 4.8ASX.. . . . . . . . . . . . . . . . . . . . . . . ASX 45.82 +108 45.82 45.84 7360 46.31 44.94 +3.0846.31▲ 36.66 194.20 f 1.10 7.12 4.24 213.20 21.5Auckland Intl Airport . . . . . AIA 5.90 - 5.89 5.93 649 5.98 5.90 -1.676.39 4.25 14.29 1.16 2.27 2.42 16.63 35.5Aurizon Hldgs .. . . . . . . . . . . AZJ 4.62 +3 4.61 4.63 29106 4.66 4.57 +3.125.69 3.35 25.20 p .35 2.80 5.45 8.90 51.9AusNet Services .. . . . . . . . AST 1.53 - 1.525 1.53 74014 1.545 1.525 -2.861.695 1.222 8.53 f 1.64 .85 5.58 13.95 11.0Aust Agricult Co.. . . . . . . . . AAC 1.88 +8 1.88 1.885 29846 1.885 1.795 +9.941.885▲ 1.12 - - 1.66 - 12.70 14.8Aust Pharmaceutical . . . . API 1.76 -3 1.755 1.76 17185 1.795 1.745 -6.382.24 1.385 5.00 f 1.82 .67 2.84 9.10 19.3Austal . . . . . . . . . . . . . . . . . . . . . ASB 1.33 +4 1.325 1.33 11190 1.345 1.30 Stdy2.56 .98 5.00 f 2.46 1.60 3.76 12.30 10.8Automotive Hldgs.. . . . . . . AHG 3.86 +1 3.85 3.86 9378 3.905 3.84 -1.034.64 3.75 22.50 f 1.32 .83 5.83 29.70 13.0Aveo Grp stp .. . . . . . . . . . . . AOG 3.33 +3 3.32 3.33 16185 3.35 3.30 -.303.52 2.41 5.00 3.70 2.98 1.50 18.50 18.0AWE ... . . . . . . . . . . . . . . . . . . . . AWE .905 +5.5 .90 .905 48520 .91 .865 +9.701.465 .31 - f - .67 - -84.12 -Bank of Qld .. . . . . . . . . . . . . . BOQ 11.00 +1 10.99 11.00 21164 11.15 10.81 -5.5814.50 10.40 76.00 f 1.19 7.07 6.91 90.20 12.2Beach Energy .. . . . . . . . . . . BPT .67 +1 .665 .67 27930 .67 .662 -1.471.09 .35 .50 f - .59 .75 -79.62 -Beadell Res.. . . . . . . . . . . . . . BDR .29 -1 .29 .295 14361 .30 .285 +1.75.36 .10 1.00 - .13 3.45 -5.55 -Bega Cheese .. . . . . . . . . . . . BGA 6.00 -5 5.98 6.00 4794 6.15 5.97 -4.158.13 3.94 9.00 f 1.51 2.04 1.50 13.60 44.1Bellamys Aust . . . . . . . . . . . . BAL 11.00 +26 10.98 11.00 6072 11.18 10.89 -4.2616.50 3.74 6.96 f 2.93 .65 .63 20.40 53.9Bendigo&Adelaide Bk .. . BEN 9.33 -10 9.33 9.34 32627 9.56 9.15 -8.7113.38 8.00 67.00 f 1.32 7.42 7.18 88.40 10.6BHP Billiton.. . . . . . . . . . . . . . BHP 18.53 +29 18.51 18.53 60198 18.56 18.32 -4.3428.98 14.06 109.14 f - 14.71 5.89 -196.81 -Billabong.. . . . . . . . . . . . . . . . . BBG 1.45 +4 1.43 1.45 3103 1.475 1.437 -.343.85 1.245 - - .54 - -11.70 -Bionomics .. . . . . . . . . . . . . . . BNO .30 -.5 .30 .305 1273 .31 .30 -1.64.585 .27 - - - - -4.00 -Blackmores.. . . . . . . . . . . . . . BKL 149.15 +196 149.00 149.31 831 149.68 147.72 -5.61220.90 68.00 335.00 f 1.32 6.99 2.25 442.70 33.7Blue Sky Alt Invest . . . . . . . BLA 8.20 -4 8.19 8.20 513 8.25 8.085 +10.518.37 3.867 11.00 f 1.97 1.00 1.34 21.62 37.9BlueScope Steel . . . . . . . . . BSL 6.34 +7 6.32 6.34 20338 6.38 6.25 +3.097.05 2.70 6.00 f 7.15 4.72 .95 42.92 14.8Boral . . . . . . . . . . . . . . . . . . . . . . BLD 6.66 +2 6.65 6.66 22037 6.72 6.62 -2.356.995 5.11 20.50 f 1.84 4.36 3.08 37.75 17.6Brambles .. . . . . . . . . . . . . . . . BXB 12.84 +14 12.83 12.84 21382 12.90 12.77 -.6213.255 9.34 28.50 p 1.81 .87 2.22 51.71 24.8Breville Grp .. . . . . . . . . . . . . . BRG 7.67 +15 7.66 7.67 1150 7.75 7.58 -1.928.62 5.48 27.50 p 1.34 1.21 3.59 36.78 20.9Brickworks .. . . . . . . . . . . . . . BKW 14.64 +1 14.62 14.64 1800 14.76 14.44 -5.1216.20 13.57 46.00 f 1.65 - 3.14 75.90 19.3BT Invest Mgt. . . . . . . . . . . . . BTT 9.52 +10 9.52 9.53 5803 9.61 9.50 -2.8613.20 8.09 38.00 p 1.46 .58 3.99 55.50 17.2Burson Grp .. . . . . . . . . . . . . . BAP 5.30 +5 5.30 5.31 4560 5.35 5.25 +3.115.35 3.149 9.70 f 1.37 - 1.83 13.25 40.0BWP Tr unt. . . . . . . . . . . . . . . . BWP 3.62 +2 3.61 3.62 8379 3.625 3.58 -.823.67 2.95 16.46 3.02 2.52 4.55 49.76 7.3BWX... . . . . . . . . . . . . . . . . . . . . BWX 4.73 +18 4.73 4.75 4847 4.77 4.55 +3.965.05 2.03 - - .12 - 8.01 59.1Cabcharge Aust . . . . . . . . . . CAB 3.20 -9 3.20 3.21 2536 3.31 3.19 -1.544.59 2.57 20.00 f 1.67 - 6.25 33.30 9.6Caltex Aust . . . . . . . . . . . . . . . CTX 33.34 +36 33.33 33.34 7063 33.54 32.83 -.4838.88 29.27 117.00 f 1.65 9.60 3.51 193.20 17.3Cardno .. . . . . . . . . . . . . . . . . . . CDD .93 - .90 .88 - - - -.533.50 .83 20.00 f - .33 21.51 -138.07 -Carsales.com ... . . . . . . . . . CAR 12.73 +3 12.70 12.74 7223 12.90 12.67 +1.0312.91 9.36 35.50 f 1.27 .24 2.79 45.00 28.3Cash Converters . . . . . . . . . CCV .39 -1 .39 .395 3592 .40 .39 -6.02.79 .38 4.00 f 1.66 .30 10.26 6.65 5.9Cedar Woods Prop .. . . . . CWP 4.32 +2 4.26 4.32 471 4.32 4.28 -1.145.53 3.65 28.00 f 2.35 3.69 6.48 65.70 6.6Challenger . . . . . . . . . . . . . . . . CGF 9.41 +3 9.41 9.45 24285 9.52 9.41 +.649.655 6.50 31.50 f 2.30 3.75 3.35 72.50 13.0Charter Hall Grp forus .. . CHC 5.25 -1 5.25 5.26 9923 5.32 5.23 -.575.475 4.14 25.40 2.23 2.98 4.84 56.57 9.3Charter Hall Ret REIT unt CQR 4.80 +5 4.80 4.81 9514 4.81 4.76 +.214.93 3.78 27.80 1.72 3.74 5.79 47.76 10.1Chorus .. . . . . . . . . . . . . . . . . . . CNU 3.88 -3 3.88 3.89 1084 3.90 3.87 +4.583.97 2.20 7.14 2.85 1.43 1.84 20.36 19.1Cimic Grp .. . . . . . . . . . . . . . . . CIM 37.81 +57 37.80 37.85 3012 38.18 37.31 -.4039.82 20.55 96.00 f 1.60 10.60 2.54 153.70 24.6Cleanaway Waste.. . . . . . . CWY .785 +1 .78 .785 17695 .80 .775 -2.48.875 .57 1.60 f 1.63 .15 2.04 2.60 30.2Coca-Cola Amatil . . . . . . . . CCL 8.68 -4 8.67 8.69 10623 8.77 8.66 -2.039.57 7.905 43.50 p 1.18 1.07 5.01 51.50 16.9Cochlear . . . . . . . . . . . . . . . . . . COH 121.92 +74 121.89 122.16 1874 122.87 120.67 +2.01123.06 76.73 210.00 f 1.41 3.16 1.72 295.50 41.3Collection House.. . . . . . . . CLH 1.16 -2 1.16 1.165 1718 1.18 1.16 -.852.44 .93 8.60 f 1.73 1.05 7.41 14.90 7.8Collins Foods.. . . . . . . . . . . . CKF 5.00 -2 5.00 5.02 2728 5.10 4.99 +3.315.34 2.40 12.50 f 2.32 -.01 2.50 28.94 17.3C’wlth Bank of Aust. . . . . . CBA 75.75 +17 75.74 75.78 22508 76.27 75.21 -3.9988.40 69.79 420.00 f 1.31 28.30 5.54 551.50 13.7Computershare .. . . . . . . . . CPU 10.60 +7 10.60 10.61 7743 10.675 10.54 -1.1212.81 8.92 32.00 f 1.67 -3.00 3.02 53.38 19.9Corporate Travel . . . . . . . . . CTD 14.64 +31 14.60 14.64 2634 14.86 14.46 -.7515.84 9.05 19.00 f 1.86 1.97 1.30 35.30 41.5Costa Grp.. . . . . . . . . . . . . . . . CGC 3.11 +4 3.10 3.11 4655 3.14 3.09 +3.673.14▲ 1.77 3.00 f .06 1.35 .96 .181727.8Cover-More Grp.. . . . . . . . . CVO 1.45 -2.5 1.445 1.45 12159 1.50 1.43 -2.362.55 1.207 6.20 f 1.31 - 4.28 8.10 17.9Credit Corp Grp .. . . . . . . . . CCP 12.20 +4 12.20 12.21 525 12.28 12.13 +.8313.61 8.56 45.00 f 1.89 4.20 3.69 84.90 14.4Cromwell Prop stp .. . . . . . CMW 1.05 +.5 1.045 1.05 19891 1.05 1.042 -.471.127 .94 8.08 1.83 .73 7.70 14.79 7.1Crown Resorts . . . . . . . . . . . CWN 11.88 -5 11.86 11.88 8951 12.01 11.78 -1.9814.07 9.80 52.00 p 1.03 4.38 4.38 53.31 22.3CSG ... . . . . . . . . . . . . . . . . . . . . CSV 1.615 +4 1.605 1.65 693 1.64 1.56 +3.861.815 1.185 9.00 .50 .24 5.57 4.49 36.0CSL.. . . . . . . . . . . . . . . . . . . . . . . CSL 117.11 +79 117.10 117.20 6351 117.60 116.16 +1.19117.61 85.40 171.46 2.42 5.71 1.46 414.74 28.2CSR .. . . . . . . . . . . . . . . . . . . . . . CSR 3.37 +1 3.36 3.37 27580 3.40 3.34 -8.173.98 2.41 23.50 1.20 2.10 6.97 28.20 12.0Cybg cdi . . . . . . . . . . . . . . . . . . CYB 5.53 +3 5.52 5.54 72461 5.58 5.51 -.185.855 3.50 - - - - - -Decmil Grp.. . . . . . . . . . . . . . . DCG .795 -.5 .79 .795 579 .80 .79 -.631.33 .655 10.50 f - 1.00 13.21 -23.16 -DEXUS Prop Grp stp .. . . DXS 8.75 +13 8.75 8.76 48024 8.80 8.62 +.468.96 6.92 44.41 2.73 7.25 5.08 121.38 7.2Domino’s Pizza.. . . . . . . . . . DMP 66.83 -22 66.78 66.83 5274 68.20 65.88 -3.0770.82 34.60 61.90 p 1.46 -.24 .93 90.20 74.1Donaco Intl . . . . . . . . . . . . . . . DNA .40 -1 .395 .40 20827 .417 .395 -4.76.88 .395▼ - - .02 - 1.00 40.0Downer EDI. . . . . . . . . . . . . . . DOW 3.87 -2 3.87 3.88 13405 3.93 3.84 -.775.14 2.77 24.00 f 1.73 2.54 6.20 41.55 9.3DUET Grp forus .. . . . . . . . . DUE 2.33 - 2.33 2.34 95041 2.355 2.33 -1.272.44 2.02 17.75 .19 1.34 7.62 3.39 68.7DuluxGroup .. . . . . . . . . . . . . DLX 6.33 +4 6.32 6.33 9938 6.40 6.27 -1.256.80 5.27 23.00 f 1.45 .33 3.63 33.40 19.0Eclipx Grp.. . . . . . . . . . . . . . . . ECX 3.63 -7 3.61 3.63 4012 3.67 3.58 +1.403.75 2.42 13.25 f .74 .27 3.65 9.83 36.9Elders . . . . . . . . . . . . . . . . . . . . . ELD 3.85 -1 3.82 3.85 1217 3.89 3.81 +3.224.96 3.30 - - .96 - 56.20 6.9Energy World Corp.. . . . . . EWC .19 -1.5 .19 .20 5143 .21 .19 +26.67.395 .125 - - .42 - 2.63 7.2ERM Power .. . . . . . . . . . . . . . EPW 1.44 +3 1.43 1.445 3038 1.44 1.415 +9.512.50 1.30 12.00 .19 1.29 8.33 2.28 63.2Estia Health. . . . . . . . . . . . . . . EHE 5.38 +6 5.38 5.39 17569 5.44 5.31 -7.567.84 5.25 26.40 f .43 -1.04 4.91 11.32 47.5Evolution Min.. . . . . . . . . . . . EVN 2.01 -3 2.01 2.02 48775 2.05 1.99 -3.372.36 .89 2.00 3.25 1.66 1.00 6.49 31.0Fairfax Media .. . . . . . . . . . . . FXJ .925 +2 .92 .93 82199 .93 .91 +1.09.975 .74 4.00 p .90 .19 4.32 3.60 25.7FAR.. . . . . . . . . . . . . . . . . . . . . . . FAR .08 - .08 .081 67646 .082 .08 -5.88.12 .056 - - - - -.57 -Fisher & Paykel Hlth. . . . . . FPH 9.95 +6 9.94 9.97 6187 10.08 9.91 +3.6510.11 6.06 15.57 1.48 .77 1.56 23.06 43.1Fletcher Bld.. . . . . . . . . . . . . . FBU 8.28 +11 8.27 8.28 15626 8.28 8.09 +.368.36 6.045 31.80 1.33 2.60 3.84 42.18 19.6FlexiGroup.. . . . . . . . . . . . . . . FXL 1.935 -2 1.93 1.94 33683 1.97 1.93 -12.053.373 1.902 16.25 f 1.69 .99 8.40 27.40 7.1Flight Centre Travel . . . . . . FLT 31.21 +59 31.20 31.22 5730 31.85 30.77 -4.8245.37 29.88 157.00 f 1.72 8.32 5.03 270.70 11.5Folkestone Edu unt . . . . . . FET 2.64 -1 2.63 2.64 1980 2.66 2.61 +.382.81 1.82 13.27 2.88 2.00 5.03 38.22 6.9Fonterra S/H Fund ord unt FSF 5.33 -2 5.33 5.38 294 5.39 5.30 +.386.20 4.05 35.02 .44 5.41 6.57 15.40 34.6Fortescue Metals Grp .. . FMG 3.08 +8 3.08 3.09 186131 3.115 2.95 +1.993.65 1.44 5.00 f 2.87 3.42 1.62 14.34 21.5G8 Education.. . . . . . . . . . . . GEM 4.12 +18 4.11 4.12 39766 4.13 3.99 +3.524.13 2.86 24.00 f 1.01 -.94 5.83 24.27 17.0Gateway Lifestyle stp.. . . GTY 2.85 -1 2.84 2.85 6782 2.87 2.825 +1.423.073 1.983 5.31 1.37 1.19 1.86 7.30 39.0GBST Hldgs .. . . . . . . . . . . . . GBT 5.44 +7 5.42 5.45 378 5.46 5.36 -.186.00 3.55 11.00 f 1.45 .20 2.02 15.91 34.2GDI Prop Grp stp.. . . . . . . . GDI .91 - .90 .915 3596 .915 .90 +2.82.935 .825 7.62 1.34 - 8.37 10.22 8.9Generation Health unt . . . GHC 2.21 -3 2.21 2.23 809 2.26 2.19 -.452.32 1.60 8.80 1.20 1.07 3.98 10.53 21.0Genworth Mortg Ins .. . . . GMA 2.80 +13 2.78 2.81 15307 2.815 2.72 +3.323.592 2.119 26.50 f 1.33 3.71 9.46 35.30 7.9Gold Road Res .. . . . . . . . . . GOR .59 +.5 .585 .59 14620 .595 .575 -.84.65 .289 - - - - -.73 -Goodman Grp stp.. . . . . . . GMG 7.12 +9 7.12 7.13 40494 7.17 7.06 +.427.40 5.50 23.00 3.99 3.90 3.23 91.80 7.8GPT Grp stp .. . . . . . . . . . . . . GPT 5.39 +5 5.39 5.40 47977 5.41 5.34 -.745.48 4.21 22.50 2.18 4.17 4.17 48.94 11.0GrainCorp .. . . . . . . . . . . . . . . GNC 8.78 +4 8.77 8.78 3799 8.86 8.72 +.349.42 7.195 10.00 f .96 5.65 1.14 9.60 91.5Greencross .. . . . . . . . . . . . . . GXL 7.89 +16 7.86 7.89 4374 7.89 7.75 +3.147.89▲ 4.51 18.00 f 1.74 -.87 2.28 31.29 25.2Growthpoint Prop stp.. . . GOZ 3.24 +1 3.24 3.25 1954 3.28 3.24 -1.223.49 2.92 20.10 1.63 2.60 6.20 32.80 9.9GUD Hldgs .. . . . . . . . . . . . . . GUD 8.78 +7 8.77 8.78 2907 8.89 8.75 -1.7910.18 6.07 42.00 f .56 .23 4.78 23.60 37.2GWA Grp.. . . . . . . . . . . . . . . . . GWA 2.35 +5 2.34 2.35 8327 2.35 2.30 Stdy2.75 1.765 7.00 f 2.00 .02 2.98 14.02 16.8Hansen Tech.. . . . . . . . . . . . . HSN 3.89 +2 3.88 3.89 2952 3.90 3.83 +2.643.98 2.25 6.00 p 2.00 .11 1.54 12.00 32.4Harvey Norman .. . . . . . . . . HVN 4.42 - 4.41 4.43 32132 4.49 4.36 -2.214.99 3.65 24.00 f 1.17 2.48 5.43 28.02 15.8Healthscope.. . . . . . . . . . . . . HSO 2.93 +2 2.92 2.93 52090 2.95 2.90 -2.333.055 2.12 7.20 1.45 .22 2.46 10.43 28.1Henderson Grp cdi. . . . . . . HGG 5.23 +8 5.22 5.23 28086 5.25 5.20 -3.516.56 4.34 20.67 1.44 .65 3.95 29.82 17.5HFA Hldgs .. . . . . . . . . . . . . . . HFA 2.26 -7 2.25 2.55 1253 2.34 2.25 -.883.22 1.935 14.66 1.29 .29 6.49 18.97 11.9Highfield Res .. . . . . . . . . . . . HFR 1.49 +1.5 1.47 1.495 3647 1.50 1.47 +.682.04 1.03 - - - - -2.39 -Hotel Prop Inv stp .. . . . . . . HPI 3.04 +4 3.03 3.06 593 3.075 2.97 +3.053.26 2.40 17.40 2.32 2.18 5.72 40.33 7.5IDP Education .. . . . . . . . . . . IEL 4.55 -5 4.54 4.55 2712 4.69 4.54 +2.024.70 3.10 - - .01 - 7.98 57.0Iluka Res .. . . . . . . . . . . . . . . . . ILU 6.17 -18 6.16 6.17 28975 6.35 6.12 -4.348.59 5.01 25.00 f .51 3.31 4.05 12.80 48.2IMF Bentham ... . . . . . . . . . . IMF 1.435 - 1.43 1.435 4505 1.465 1.43 +4.741.84 .92 10.00 f - .32 6.97 -10.59 -ImpediMed .. . . . . . . . . . . . . . IPD 1.01 +5.5 1.01 1.015 10510 1.02 .962 +8.021.25 .765 - - .08 - -6.52 -Incitec Pivot . . . . . . . . . . . . . . IPL 3.37 - 3.37 3.38 51668 3.39 3.33 Stdy4.145 2.69 11.50 f 1.47 .82 3.41 16.90 19.9Independence Grp.. . . . . . IGO 2.71 -6 2.71 2.72 50485 2.77 2.69 -5.574.88 1.975 8.50 f - - 3.14 -8.60 -Industria REIT stp .. . . . . . . IDR 2.10 - 2.10 2.12 104 2.12 2.10 -.472.19 1.755 15.34 1.66 2.11 7.30 25.39 8.3Infigen Energy stp.. . . . . . . IFN 1.085 - 1.085 1.09 18618 1.10 1.08 +3.331.12 .21 - - .19 - -39.92 -Infomedia .. . . . . . . . . . . . . . . . IFM .60 +2.5 .59 .60 5519 .60 .577 +7.141.275 .49 3.35 1.19 .03 5.58 3.97 15.1Ingenia Grp stp.. . . . . . . . . . INA 2.83 -1 2.83 2.84 801 2.87 2.83 +5.603.03 2.43 8.40 3.16 2.35 2.97 26.58 10.6Insurance Aust Grp .. . . . . IAG 5.85 +15 5.84 5.85 41856 5.85 5.77 -.686.10 4.72 29.00 f .88 1.37 4.96 25.60 22.9Investa Office Fd stp.. . . . IOF 4.27 +2 4.26 4.27 8766 4.28 4.24 Stdy4.34 3.57 19.50 3.01 3.98 4.57 58.70 7.3InvoCare .. . . . . . . . . . . . . . . . . IVC 12.72 +12 12.70 12.72 1381 12.87 12.68 -.6313.72 10.47 38.00 f 1.32 .79 2.99 50.10 25.4IOOF Hldgs .. . . . . . . . . . . . . . IFL 8.13 +7 8.13 8.15 8907 8.23 8.10 -.7310.745 7.34 56.50 f 1.22 .16 6.95 68.90 11.8IPH .. . . . . . . . . . . . . . . . . . . . . . . IPH 6.67 -23 6.67 6.69 7155 6.95 6.66 -3.759.43 4.30 21.00 p 1.06 .36 3.15 22.29 29.9IRESS .. . . . . . . . . . . . . . . . . . . . IRE 12.39 +10 12.38 12.40 1773 12.47 12.31 -.0812.58 8.73 42.70 p .82 1.06 3.45 35.17 35.2Iron Mountain Inc cdi . . . . INM 50.35 -9 50.35 50.56 503 51.21 50.27 -.7952.48 45.20 - - - - - -iSelect. . . . . . . . . . . . . . . . . . . . . ISU 1.085 +1 1.085 1.10 993 1.115 1.075 +4.831.865 .635 1.00 f - .75 .92 - -

Isentia Grp .. . . . . . . . . . . . . . . ISD 3.88 +3 3.87 3.88 4029 3.93 3.82 Stdy4.95 3.16 7.50 p 1.35 -.28 1.93 10.14 38.3James Hardie Ind cdi . . . . JHX 21.34 +17 21.34 21.35 9403 21.54 21.22 +1.4721.54▲ 14.24 41.81 1.72 -.67 1.96 71.83 29.7Japara Healthcare .. . . . . . JHC 2.46 +3 2.46 2.47 27769 2.50 2.435 -10.223.45 2.41 11.25 f .99 .25 4.57 11.17 22.0JB Hi-Fi . . . . . . . . . . . . . . . . . . . JBH 22.50 +1 22.50 22.51 7177 22.63 22.14 -3.1024.81 17.13 94.00 f 1.54 3.03 4.18 144.60 15.6Karoon Gas Aust . . . . . . . . . KAR 1.405 +2.5 1.395 1.41 6230 1.41 1.37 +1.082.68 1.14 - - - - -26.26 -Kathmandu Hldgs .. . . . . . KMD 1.40 -2.5 1.39 1.405 3594 1.43 1.38 Stdy1.66 1.105 7.30 1.95 .31 5.21 14.26 9.8Lendlease Grp stp .. . . . . . LLC 13.62 +43 13.61 13.62 17582 13.63 13.08 +2.0216.10 11.48 57.00 2.09 6.72 4.19 119.00 11.4Link Admin Hldg .. . . . . . . . LNK 8.75 +6 8.73 8.75 11108 8.82 8.65 +1.398.82▲ 7.04 - - -.93 - -1.47 -Liquefied Natural. . . . . . . . . LNG .62 +4.5 .615 .62 75735 .632 .575 +14.814.44 .455 - - .22 - -30.38 -Lynas.. . . . . . . . . . . . . . . . . . . . . LYC .065 -.2 .065 .066 74958 .067 .065 -7.14.142 .03 - - - - -2.08 -MACA ... . . . . . . . . . . . . . . . . . . MLD 1.115 +3.5 1.05 1.115 3098 1.12 1.062 +10.951.165 .625 11.50 f 1.18 1.01 10.31 13.61 8.2Macq Atlas Roads Grp stp MQA 5.34 +15 5.32 5.34 19808 5.355 5.20 +2.105.36 3.12 19.00 .87 1.67 3.56 16.53 32.3Macq Grp .. . . . . . . . . . . . . . . . MQG 74.60 +154 74.57 74.63 16118 74.70 73.375 +1.6586.72 58.28 400.00 p 1.64 41.23 5.36 654.76 11.4Magellan Fin Grp.. . . . . . . . MFG 23.94 +37 23.93 23.98 4544 24.20 23.765 -1.0728.22 16.40 89.10 f 1.44 2.12 3.72 128.70 18.6Mantra Grp .. . . . . . . . . . . . . . MTR 3.89 +2 3.88 3.89 10071 3.965 3.88 -.775.26 3.23 10.00 f 1.42 .10 2.57 14.20 27.4Mayne Pharma .. . . . . . . . . . MYX 1.55 +1.5 1.545 1.55 17572 1.555 1.54 -1.591.60 .93 - - .04 - 2.96 52.4McMillan Shakespr . . . . . . MMS 14.87 +16 14.84 14.87 2553 14.99 14.63 +1.4315.54 10.36 56.00 f 1.66 1.17 3.77 92.93 16.0Medibank Private . . . . . . . . MPL 3.24 +3 3.24 3.25 48066 3.25 3.20 +2.213.32 1.99 10.30 f 1.31 .45 3.18 13.50 24.0Mesoblast . . . . . . . . . . . . . . . . MSB 1.92 - 2.01 1.985 - - - +1.054.16 1.14 - - -.03 - -35.30 -Metals X.. . . . . . . . . . . . . . . . . . MLX 1.035 -2.5 1.03 1.035 8520 1.05 .995 -2.821.53 .855 2.95 p 3.35 .83 2.85 9.87 10.5Metcash .. . . . . . . . . . . . . . . . . MTS 1.97 +4 1.965 1.97 87210 1.975 1.902 -1.502.08 .96 - f - .14 - -40.70 -MG Unit Tr unt . . . . . . . . . . . . MGC .995 +3 .99 .995 4942 .995 .975 -1.002.95 .825 3.50 f .76 - 3.52 2.67 37.3Mineral Resources .. . . . . . MIN 8.88 +27 8.86 8.88 18701 8.94 8.48 +10.728.94▲ 3.34 23.50 f 2.07 5.51 2.65 48.67 18.2Mirvac Grp stp .. . . . . . . . . . MGR 1.95 +1.5 1.945 1.95 89716 1.955 1.93 -.762.04 1.66 9.60 2.26 1.83 4.92 21.74 9.0MMA Offshore.. . . . . . . . . . . MRM .43 - .42 .43 11696 .44 .415 +1.18.62 .205 5.50 f - 2.15 12.79 -22.42 -Monadelphous Grp .. . . . . MND 7.19 -5 7.18 7.19 3775 7.34 7.14 -.6910.86 5.32 74.00 f 1.20 3.88 10.29 88.92 8.1Monash IVF Grp.. . . . . . . . . MVF 1.86 +3 1.85 1.875 9534 1.89 1.83 +2.481.89▲ 1.052 7.70 f 1.35 -.43 4.14 10.40 17.9Mortgage Choice .. . . . . . . MOC 1.67 -1 1.67 1.70 528 1.70 1.67 +.912.51 1.62 16.00 f .99 .78 9.58 15.80 10.6Myer Hldgs .. . . . . . . . . . . . . . MYR 1.16 +.5 1.155 1.16 54005 1.165 1.15 +4.501.339 .825 9.00 f .27 .25 7.76 2.40 48.3MYOB Grp.. . . . . . . . . . . . . . . MYO 3.36 -4 3.36 3.37 8434 3.44 3.33 -1.473.63 2.63 5.00 - -.61 1.49 -8.38 -Nanosonics.. . . . . . . . . . . . . . NAN 2.44 -1 2.44 2.45 3595 2.48 2.42 +8.442.59 1.16 - - .15 - -3.67 -National Aust Bank .. . . . . NAB 26.48 +14 26.46 26.49 65164 26.65 26.205 -3.0033.651 23.82 198.00 f .22 15.09 7.48 42.66 62.1Natl Storage REIT stp.. . . NSR 1.885 +2.5 1.88 1.885 8384 1.89 1.862 +3.291.995 1.40 8.50 - 1.12 4.51 -.61 -Navitas . . . . . . . . . . . . . . . . . . . . NVT 5.32 - 5.31 5.32 6529 5.36 5.30 -1.855.55 3.78 19.70 f 1.16 .49 3.70 22.80 23.3Newcrest Min.. . . . . . . . . . . . NCM 19.76 +36 19.76 19.79 33642 19.865 19.35 +3.4021.62 10.55 - - 12.06 - 59.61 33.1News Corp b voting.. . . . . NWS 17.11 +10 17.11 17.12 1123 17.27 17.11 +1.3621.98 15.35 18.78 - - 1.10 -21.91 -NEXTDC ... . . . . . . . . . . . . . . . NXT 3.57 +4 3.55 3.58 8477 3.60 3.54 +4.693.60▲ 2.115 - - 1.09 - -5.21 -NIB Hldgs.. . . . . . . . . . . . . . . . NHF 4.72 +4 4.72 4.73 4357 4.73 4.66 +3.514.815 3.00 11.75 f 1.51 .33 2.49 17.80 26.5Nine Entertainment . . . . . . NEC 1.175 +.5 1.17 1.175 10655 1.19 1.165 -.842.02 1.055 13.00 f - .38 11.06 -36.80 -Northern Star . . . . . . . . . . . . . NST 4.24 -5 4.24 4.25 26495 4.29 4.20 -4.934.83 1.805 6.00 f 2.95 .63 1.42 17.70 24.0Nufarm .. . . . . . . . . . . . . . . . . . . NUF 7.71 +10 7.70 7.71 4175 7.76 7.62 -.138.865 6.30 10.00 - 2.20 1.30 -31.33 -OceanaGold Corp cdi . . . OGC 4.07 -6 4.07 4.08 3389 4.09 4.02 -7.294.85 1.995 1.40 13.69 2.59 .34 19.16 21.2Oil Search.. . . . . . . . . . . . . . . . OSH 6.67 -1 6.66 6.67 89610 6.72 6.54 -2.348.36 5.56 14.01 - 3.27 2.10 -3.55 -oOh! Media . . . . . . . . . . . . . . . OML 4.93 -4 4.93 4.95 2923 5.00 4.90 -3.715.36 2.39 9.50 f 1.29 - 1.93 12.27 40.2Orica .. . . . . . . . . . . . . . . . . . . . . ORI 13.25 +14 13.24 13.26 18417 13.34 13.17 -4.6822.73 12.49 76.50 p - 3.07 5.77 -362.10 -Origin Energy .. . . . . . . . . . . . ORG 5.56 +7 5.55 5.56 59908 5.58 5.46 -2.2811.530 3.44 35.00 - 5.54 6.29 -75.22 -Orocobre.. . . . . . . . . . . . . . . . . ORE 4.26 -10 4.25 4.27 28669 4.42 4.15 -2.074.71 1.33 - - - - -19.28 -Orora .. . . . . . . . . . . . . . . . . . . . . ORA 2.78 +6 2.78 2.79 32445 2.81 2.73 Stdy2.84 1.96 8.50 p 1.47 .96 3.06 12.50 22.2OZ Min .. . . . . . . . . . . . . . . . . . . OZL 5.38 -2 5.37 5.38 12896 5.45 5.30 -3.936.19 3.18 20.00 2.15 6.89 3.72 42.90 12.5OzForex Grp.. . . . . . . . . . . . . OFX 2.14 -13 2.14 2.15 56553 2.29 2.13 -6.963.55 1.79 6.70 f 1.36 .22 3.13 9.09 23.5Pacific Brands.. . . . . . . . . . . PBG 1.14 - 1.14 1.145 28435 1.145 1.14 Stdy1.17 .315 1.60 f 1.31 .20 1.40 2.10 54.3Pacific Current . . . . . . . . . . . PAC 4.49 +14 4.46 4.49 519 4.49 4.37 +4.6611.50 4.07 48.00 f - 8.03 10.69 -71.80 -Pact Grp Hldgs.. . . . . . . . . . PGH 5.58 +2 5.57 5.58 4602 5.62 5.55 -1.765.74 4.03 20.00 p 1.14 -.15 3.58 22.80 24.5Paladin Energy .. . . . . . . . . . PDN .225 +1.5 .22 .225 33287 .225 .212 -2.17.31 .155 - - .11 - -19.82 -Perpetual . . . . . . . . . . . . . . . . . PPT 42.45 +41 42.44 42.45 952 42.78 42.15 -1.7154.40 37.25 250.00 f 1.14 5.39 5.89 284.60 14.9Perseus Min .. . . . . . . . . . . . . PRU .49 -2 .485 .49 28380 .50 .482 -4.85.68 .27 - - 1.30 - -3.29 -Pilbara Min.. . . . . . . . . . . . . . . PLS .64 -.5 .64 .645 29977 .657 .64 -8.57.87 .076 - - - - -1.49 -Platinum Asset . . . . . . . . . . . PTM 6.38 - 6.37 6.38 9472 6.47 6.33 -.478.34 5.74 36.00 f 1.10 .60 5.64 39.68 16.1Premier Invest . . . . . . . . . . . . PMV 15.24 +6 15.22 15.24 1039 15.42 15.19 -.5917.92 10.92 44.00 f 1.49 3.27 2.89 65.71 23.2Primary Health Care .. . . . PRY 3.83 - 3.82 3.84 7652 3.86 3.805 +.795.28 2.06 16.60 p 1.77 1.26 4.33 29.40 13.0Prime Media Grp .. . . . . . . . PRT .33 - .33 .34 5268 .34 .32 -1.49.83 .26 5.00 f 1.76 -.06 15.15 8.80 3.8Programmed Maint . . . . . . PRG 1.875 +5.5 1.87 1.875 6946 1.875 1.82 +.273.15 .93 11.50 f - .05 6.13 -55.00 -Qantas Airways .. . . . . . . . . QAN 2.92 -8 2.92 2.93 170122 3.02 2.915 -2.674.215 2.915▼ - - 1.06 - 48.10 6.1QBE Insurance Grp .. . . . . QBE 12.41 +15 12.40 12.41 36310 12.45 12.25 -.2415.00 9.50 50.00 f 1.38 6.94 4.03 68.85 18.0Qube Hldgs.. . . . . . . . . . . . . . QUB 2.32 +3 2.31 2.32 15842 2.34 2.285 -1.282.579 1.905 5.50 f 1.40 .76 2.37 7.68 30.2Ramsay Health Care.. . . . RHC 72.11 +56 72.10 72.21 2986 72.89 71.78 -.8073.22 55.84 107.50 f 1.88 -.26 1.49 201.90 35.7RCG Corp.. . . . . . . . . . . . . . . . RCG 1.33 - 1.33 1.335 11085 1.36 1.33 +.761.815 1.08 5.00 f 1.02 .03 3.76 5.08 26.2RCR Tomlinson.. . . . . . . . . . RCR 1.54 -4.5 1.54 1.56 1694 1.54 1.50 +10.002.58 1.11 9.25 2.25 .80 6.01 20.84 7.4REA Grp.. . . . . . . . . . . . . . . . . . REA 55.88 +90 55.88 55.89 1957 56.19 55.20 +1.1456.34 37.33 76.50 f 1.97 3.96 1.37 150.80 37.1Reckon.. . . . . . . . . . . . . . . . . . . RKN 1.545 -2.5 1.545 1.58 530 1.58 1.545 +4.042.52 1.39 7.25 1.81 -.50 4.69 13.10 11.8Regis Healthcare.. . . . . . . . REG 4.49 +9 4.49 4.50 15561 4.59 4.44 -8.926.52 4.32 27.00 f .90 -.33 6.01 24.38 18.4Regis Res .. . . . . . . . . . . . . . . . RRL 2.95 -3 2.94 2.96 19861 2.97 2.88 -1.673.39 1.07 10.00 f 1.71 .46 3.39 17.05 17.3ResMed Inc cdi. . . . . . . . . . . RMD 8.18 +3 8.18 8.20 11301 8.25 8.18 +1.618.44 6.94 12.25 2.79 - 1.50 34.14 24.0Resolute Min .. . . . . . . . . . . . RSG .97 -1 .965 .97 19213 .982 .94 +4.861.045 .227 - - .36 - -22.42 -Retail Food Grp .. . . . . . . . . RFG 5.50 +5 5.49 5.50 3986 5.53 5.48 +3.196.01 3.98 24.75 f 1.02 -.57 4.50 25.20 21.8Ridley .. . . . . . . . . . . . . . . . . . . . RIC 1.42 -1 1.415 1.42 3611 1.44 1.415 +.711.68 1.14 3.50 f 1.89 .51 2.46 6.60 21.5Rio Tinto .. . . . . . . . . . . . . . . . . RIO 43.54 +64 43.52 43.55 25110 43.67 42.57 -2.8857.48 36.53 296.80 f - 25.21 6.82 -65.02 -Rural Funds Grp stp .. . . . RFF 1.63 +2 1.625 1.64 2144 1.645 1.595 +3.161.645 1.042 8.93 .95 .82 5.48 8.46 19.3SAI Global . . . . . . . . . . . . . . . . SAI 3.34 -1 3.34 3.35 7995 3.39 3.32 -5.114.67 3.32▼ 16.50 f 1.39 -.86 4.94 22.90 14.6Sandfire Res.. . . . . . . . . . . . . SFR 5.40 -10 5.40 5.41 5475 5.50 5.38 -5.266.86 4.65 12.00 f 2.88 2.25 2.22 34.56 15.6Santos .. . . . . . . . . . . . . . . . . . . STO 4.41 +16 4.40 4.42 96587 4.42 4.31 -2.437.359 2.46 20.00 f - - 4.54 -234.20 -Saracen Min .. . . . . . . . . . . . . SAR 1.15 -2.5 1.145 1.15 35190 1.17 1.12 +.881.37 .335 - - .30 - 1.93 59.6SCA Prop Grp stp .. . . . . . . SCP 2.28 +1 2.28 2.29 11502 2.29 2.26 +.442.44 1.857 11.80 1.72 1.85 5.18 20.30 11.2Scentre Grp stp .. . . . . . . . . SCG 4.61 +2 4.61 4.62 63639 4.65 4.605 -.654.83 3.51 20.90 2.44 3.32 4.53 50.98 9.0SEALINK Travel Grp .. . . . SLK 4.60 -4 4.58 4.60 801 4.64 4.52 +.664.85 2.10 8.50 f 1.86 .89 1.85 15.80 29.1Seek.. . . . . . . . . . . . . . . . . . . . . . SEK 15.83 +16 15.82 15.83 5568 16.00 15.72 -1.6217.16 11.40 38.00 f 2.76 -1.17 2.40 104.70 15.1Select Harvests . . . . . . . . . . SHV 7.20 -21 7.19 7.20 10507 7.52 6.81 +13.0313.64 3.73 56.00 1.53 3.39 7.78 85.90 8.4Senex Energy.. . . . . . . . . . . . SXY .29 - .285 .29 15785 .29 .285 +1.75.345 .11 - - .33 - -3.64 -Seven Grp .. . . . . . . . . . . . . . . SVW 5.55 -1 5.55 5.56 2295 5.65 5.53 -1.946.83 4.03 40.00 f - 4.96 7.21 -149.00 -Seven West Media .. . . . . . SWM 1.095 +3 1.09 1.095 21727 1.105 1.07 +2.821.187 .66 8.00 f - - 7.31 -72.50 -SG Fleet Grp.. . . . . . . . . . . . . SGF 3.93 +3 3.92 3.94 975 4.00 3.91 +1.294.02 2.35 11.34 f 1.46 -.70 2.89 16.60 23.7Sigma Pharmaceut . . . . . . SIP 1.195 +1.5 1.195 1.20 16699 1.215 1.185 -2.051.255 .72 5.00 f 1.00 .42 4.18 5.00 23.9Sims Metal Mgmt .. . . . . . . SGM 8.19 +3 8.19 8.20 6117 8.26 8.12 -.1211.96 5.96 23.00 2.33 9.19 2.81 53.69 15.3Sino Gas Energy .. . . . . . . . SEH .12 -.5 .12 .125 51263 .13 .12 +4.35.16 .027 - - - - -.96 -Sirtex Medical . . . . . . . . . . . . SRX 29.01 -49 29.00 29.01 5087 29.64 28.82 -7.4141.33 26.90 20.00 f 4.27 1.49 .69 85.50 33.9Sky Network TV .. . . . . . . . . SKT 4.38 +2 4.38 4.39 3535 4.40 4.35 +8.685.82 3.70 27.40 1.36 -.22 6.26 37.31 11.7SkyCity Entertain . . . . . . . . SKC 4.38 - 4.38 4.39 13268 4.42 4.36 -.454.676 3.322 15.98 1.37 -.15 3.65 21.84 20.1Slater & Gordon .. . . . . . . . . SGH .455 +2 .455 .46 31692 .47 .44 -7.146.56 .205 9.00 p - -.04 19.78 -254.00 -Smartgrp.. . . . . . . . . . . . . . . . . SIQ 5.73 -12 5.73 5.74 1351 5.94 5.61 -.526.09 1.74 16.60 f 1.20 -.35 2.90 19.88 28.8SMS Management. . . . . . . SMX 1.82 +2 1.74 1.82 2508 1.83 1.73 +12.695.43 1.455 16.50 f 1.36 .29 9.07 22.50 8.1Sonic Healthcare.. . . . . . . . SHL 21.49 +31 21.47 21.50 7115 21.70 21.42 -.5123.73 16.84 71.00 p 1.31 -3.80 3.30 93.30 23.0South32.. . . . . . . . . . . . . . . . . . S32 1.475 +2.5 1.47 1.475 202902 1.505 1.455 -8.392.14 .87 - - 2.31 - -45.03 -Spark Infrastructure forus SKI 2.26 +1 2.25 2.26 41143 2.27 2.235 -1.742.335 1.681 12.00 .50 1.91 5.31 5.95 38.0Spark New Zealand.. . . . . SPK 3.47 +1 3.46 3.47 6344 3.49 3.46 -.863.50 2.35 19.68 .94 - 5.67 18.50 18.8SpeedCast Intl . . . . . . . . . . . SDA 3.93 -5 3.93 3.96 169 3.99 3.92 -3.445.19 2.69 6.65 f .74 .79 1.69 4.91 80.0Spotless Grp Hld.. . . . . . . . SPO 1.135 +3.5 1.135 1.14 103240 1.14 1.11 +4.612.27 .892 9.00 1.32 -.36 7.93 11.90 9.5St Barbara .. . . . . . . . . . . . . . . SBM 2.62 -1 2.62 2.63 57237 2.655 2.56 -1.502.75 .38 - - .41 - 27.71 9.5Starpharma.. . . . . . . . . . . . . . SPL .71 -1.5 .705 .71 1614 .725 .71 +.71.98 .535 - - .14 - -6.14 -Steadfast Grp .. . . . . . . . . . . SDF 1.995 +1 1.99 1.995 14058 2.025 1.98 +1.792.025▲ 1.39 5.40 f 1.81 .08 2.71 9.77 20.4Sthn Cross Media .. . . . . . . SXL 1.27 +3 1.265 1.27 15989 1.285 1.245 +1.601.285▲ .82 6.25 f - -.41 4.92 -38.47 -Stockland stp .. . . . . . . . . . . SGP 4.54 -1 4.54 4.56 50493 4.585 4.52 -.664.68 3.715 24.20 1.99 3.87 5.33 48.10 9.4Suncorp Grp.. . . . . . . . . . . . . SUN 12.78 +8 12.78 12.79 28226 12.81 12.69 -.4714.70 10.11 68.00 f 1.19 - 5.32 80.71 15.8Super Retail Grp .. . . . . . . . SUL 8.96 +1 8.94 8.96 6059 9.055 8.905 -2.4011.59 7.98 41.50 f 1.13 .30 4.63 47.00 19.1Sydney Airport forus.. . . . SYD 7.11 +5 7.10 7.11 31258 7.15 7.05 -3.007.48 4.85 28.00 .46 -2.80 3.94 12.74 55.8Syrah Res.. . . . . . . . . . . . . . . . SYR 5.70 -2 5.68 5.71 9010 5.78 5.64 +2.525.81 2.39 - - - - -7.08 -Tabcorp Hldgs.. . . . . . . . . . . TAH 4.39 -8 4.36 4.39 22857 4.475 4.36 +.235.23 3.87 22.00 f 1.65 -1.09 5.01 36.30 12.1Tassal Grp .. . . . . . . . . . . . . . . TGR 4.15 +11 4.15 4.16 4466 4.20 4.10 Stdy5.10 3.11 14.50 p 2.11 1.92 3.49 30.60 13.6Tatts Grp .. . . . . . . . . . . . . . . . . TTS 3.93 -2 3.91 3.93 42297 3.97 3.84 +.264.42 3.45 17.00 f 1.05 -1.10 4.33 17.82 22.1Technology One.. . . . . . . . . TNE 5.39 +2 5.39 5.40 4298 5.425 5.36 -.925.55 3.22 6.99 f 1.58 .19 1.30 11.06 48.7Telstra Corp.. . . . . . . . . . . . . . TLS 5.59 +6 5.58 5.59 186329 5.605 5.53 -1.416.53 4.98 31.00 f 1.12 .40 5.55 34.80 16.1Ten Network Hldgs.. . . . . . TEN 1.06 +1.5 1.06 1.065 1638 1.085 1.04 +2.912.610 .905 - - .20 - -14.23 -TFS Corp .. . . . . . . . . . . . . . . . TFC 1.36 -9.5 1.355 1.36 16670 1.457 1.33 -10.231.895 1.085 3.00 f 12.54 1.07 2.21 37.61 3.6The A2 Milk Company .. . A2M 1.435 +.5 1.435 1.44 14575 1.45 1.42 -.352.36 .50 - - .12 - 1.43 100.3The Reject Shop .. . . . . . . . TRS 12.33 +11 12.30 12.33 569 12.39 12.20 +2.2414.65 5.11 38.50 f 1.78 5.01 3.12 68.50 18.0The Star Entertain. . . . . . . . SGR 5.58 +4 5.57 5.58 14955 5.595 5.53 -1.065.94 4.27 11.50 f 1.39 1.47 2.06 16.00 34.9Thorn Grp.. . . . . . . . . . . . . . . . TGA 1.40 +1.5 1.40 1.405 6260 1.425 1.397 -5.412.87 1.305 11.50 f 1.14 1.11 8.21 13.10 10.7Tox Free Solutions .. . . . . . TOX 2.79 -2 2.78 2.79 1060 2.82 2.78 +1.093.24 2.17 9.00 f 1.82 .80 3.23 16.35 17.1TPG Telecom ... . . . . . . . . . . TPM 12.26 +15 12.25 12.26 13827 12.33 12.14 -.7312.49 8.45 13.00 f 3.02 1.00 1.06 39.30 31.2Trade Me Grp.. . . . . . . . . . . . TME 4.42 +2 4.42 4.43 4521 4.48 4.42 +.684.53 2.68 14.45 1.23 -.27 3.27 17.73 24.9Transurban Grp stp .. . . . . TCL 11.88 +6 11.85 11.88 31737 11.98 11.85 -.5912.58 9.166 45.50 p .10 3.04 3.83 4.40 270.0Treasury Wine .. . . . . . . . . . . TWE 10.20 -8 10.19 10.20 41902 10.22 9.85 -2.1110.60 4.785 16.00 .88 3.79 1.57 14.10 72.3UGL .. . . . . . . . . . . . . . . . . . . . . . UGL 3.45 -22 3.45 3.46 5664 3.72 3.42 +1.473.72▲ 1.61 - - .18 - -57.10 -Vicinity Centres stp .. . . . . VCX 3.26 +3 3.25 3.27 50455 3.27 3.23 -.313.53 2.58 17.30 1.20 2.54 5.31 20.69 15.8Villa World Grp.. . . . . . . . . . . VLW 2.18 +5 2.14 2.19 846 2.18 2.12 -1.362.36 1.84 18.00 f 1.68 - 8.26 30.20 7.2Village Roadshow.. . . . . . . VRL 5.33 +7 5.31 5.33 3613 5.36 5.28 +6.817.68 4.95 28.00 f .60 .45 5.25 16.90 31.5Virtus Health . . . . . . . . . . . . . . VRT 6.81 -2 6.80 6.81 3043 7.00 6.79 -5.297.29 4.55 28.00 f 1.37 -1.76 4.11 38.28 17.8Vitaco Hldgs .. . . . . . . . . . . . . VIT 1.765 +7 1.76 1.765 16384 1.775 1.71 -3.023.23 1.40 1.69 - .79 .96 -11.00 -Vocus Comms.. . . . . . . . . . . VOC 9.36 +5 9.35 9.37 16819 9.44 9.31 -.439.51 5.25 17.20 f .22 .65 1.84 3.85 243.1Webjet. . . . . . . . . . . . . . . . . . . . . WEB 6.31 -13 6.31 6.32 1074 6.51 6.28 -3.666.65 2.95 13.75 f 1.72 - 2.18 23.70 26.6Webster . . . . . . . . . . . . . . . . . . . WBA 1.20 +11 1.15 1.20 2350 1.20 1.09 +9.091.945 1.05 1.00 f - .35 .83 -20.72 -Wellard .. . . . . . . . . . . . . . . . . . . WLD .625 -5.5 .625 .635 27899 .68 .60 -17.761.45 .60▼ - - .46 - -7.30 -Wesfarmers.. . . . . . . . . . . . . . WES 40.44 +38 40.42 40.44 13941 40.50 40.115 -1.7744.12 36.65 202.00 f 1.09 5.05 5.00 219.30 18.4Western Areas.. . . . . . . . . . . WSA 1.965 -5.5 1.965 1.97 12375 2.04 1.96 -4.613.78 1.84 7.00 f - 1.70 3.56 -3.60 -Westfield Corp stp .. . . . . . WFD 10.67 +6 10.65 10.68 24554 10.71 10.575 +.4710.95 8.83 34.65 4.42 6.13 3.25 153.04 7.0Westpac Banking .. . . . . . . WBC 29.96 +4 29.95 29.96 45000 30.31 29.76 -3.2934.719 27.69 188.00 f 1.34 13.74 6.28 252.50 11.9Whitehaven Coal . . . . . . . . . WHC .94 +.5 .94 .945 29623 .955 .925 +11.901.465 .355 - - 2.78 - -24.60 -Woodside Petroleum ... . WPL 26.86 +11 26.83 26.87 19512 26.97 26.535 -3.4936.88 23.82 151.95 f .03 23.64 5.66 4.38 613.2Woolworths.. . . . . . . . . . . . . . WOW 21.71 +14 21.71 21.72 17824 21.83 21.675 -1.6829.22 20.50 116.00 f - 2.23 5.34 -8.30 -WorleyParsons .. . . . . . . . . . WOR 7.20 +26 7.19 7.20 22161 7.235 7.05 +12.1511.31 3.00 56.00 - 7.51 7.78 -55.12 -WPP Aunz .. . . . . . . . . . . . . . . WPP 1.155 -1 1.155 1.16 4972 1.18 1.14 +7.941.24 .522 5.70 f - -.16 4.94 -12.59 -

AFR4-5 June 2016The Australian Financial Review | www.afr.com

2 Tables

Australian Sharemarket A SPECIAL SECTOR-BY-SECTOR GUIDE TO YOUR STOCKS’ PERFORMANCE

CONSUMER STAPLESWeek Div Week

ASX Last Move Quote Volume Week 52-Week DPS Times Div EPS P/E %Company Name Code Sale +/- Buy Sell 100s High Low High Low (¢) cov’d NTA Yld % (¢) ratio move

CONSUMER DISCRETIONARYWeek Div Week


AUTOMOBILES & COMPONENTSAdv Braking Tech ABV .009 - .008 .009 - .009 .008 .013 .003 - - - - -.08 - Stdyopt aug16 ABVO .002 - - .002 - .002 .002 .005 .001 - - - - - - Stdy

ARB ARB 16.72 +42 16.71 16.72 1895 16.90 15.94 16.90▲ 12.52 30.50 f 1.95 2.71 1.82 59.42 28.1 +1.58Authorised Invest AIY .03 +.5 .03 - 300 .03 .022 .03 .008 - - .01 - -.34 - +130.8DataDot Tech DDT .019 -.1 .019 .02 5759 .02 .019 .033 .012 - - - - -.25 - StdyOrbital Corp OEC .80 +.5 .75 .80 850 .825 .75 .84 .45 - - .40 - -4.18 - StdyPWR Hldgs PWH 2.96 +5 2.91 2.96 710 2.96 2.73 3.10 2.22 .62 f 2.26 .16 .21 1.40 211.4 +7.64Schaffer Corp SFC 5.05 - 5.05 5.10 - 5.05 5.00 5.89 4.46 25.00 f 2.32 5.15 4.95 58.10 8.7 StdySprintex SIX .30 - .30 .34 76 .35 .30 .35 .001 - - .03 - 2.92 10.3 +7.14VMoto VMT .17 - .17 .175 1374 .18 .165 .50 .165 - - .18 - -.52 - -2.86CONSUMER DURABLES & APPARELAtlas Pearls ATP .029 - .029 .031 2224 .029 .029 .047 .024 - - .06 - -.11 - StdyAudio Pixels AKP 20.41 -109 20.30 20.45 424 22.50 15.00 22.50 6.65 - - -.08 - -7.16 - +36.25Billabong BBG 1.45 +4 1.43 1.45 3103 1.485 1.38 3.85 1.245 - - .54 - -11.70 - -.34Breville Grp BRG 7.67 +15 7.66 7.67 1150 7.91 7.50 8.62 5.48 27.50p 1.34 1.21 3.59 36.78 20.9 -1.92Coats Grp PLC CGW .57 -.5 .57 .58 2373 .58 .57 .64 .43 - - .14 - -6.70 - -.87Fantastic FAN 2.00 +5 2.00 2.04 46 2.00 1.90 2.43 1.70 12.00 f 1.38 - 6.00 16.60 12.0 +2.56Fleetwood FWD 1.66 -7 1.65 1.66 273 1.755 1.61 2.20 1.00 - f - 2.33 - -14.50 - -5.41Gale Pacific GAP .315 -.5 .31 .315 257 .33 .31 .335 .165 1.75 1.73 .25 5.56 3.03 10.4 -1.56Gazal GZL 2.21 - 2.20 2.40 - 2.21 2.21 3.00 2.045 13.00 f 8.77 - 5.88 113.97 1.9 StdyGLG Corp GLE .23 - .205 .35 - .23 .23 .26 .20 - - 1.07 - 6.20 3.7 StdyGlobe Intl GLB 1.20 - 1.20 1.25 - 1.20 1.20 1.80 1.02 7.00 f 1.74 .79 5.83 12.15 9.9 StdyGUD Hldgs GUD 8.78 +7 8.77 8.78 2907 8.96 8.69 10.18 6.07 42.00 f .56 .23 4.78 23.60 37.2 -1.79Kresta KRS .205 -.5 .205 .21 14 .21 .205 .24 .13 - f - .11 - -1.75 - -2.38McPherson’s MCP .935 +3.5 .915 .935 621 .935 .90 1.03 .51 8.00 f 1.15 -.08 8.56 9.20 10.2 +1.63Merchant House MHI .19 - .185 .195 - .19 .18 .205 .155 .50 5.88 .50 2.63 2.94 6.5 +5.56Oneall Intl 1AL .99 - .95 .99 50 .99 .95 1.10 .94 6.50 .82 .26 6.57 5.34 18.5 StdyQuantum Energy QTM .036 - .022 .035 - .04 .036 .043 .009 - - - - .11 32.7 +2.86Shenhua Int’l SHU .35 - .21 .40 - .35 .35 .40 .33 - - .35 - 2.20 15.9 StdyShriro Hldgs SHM .807 -3.3 .80 .815 2400 .84 .73 1.097 .66 - f - - - - - -3.93Simonds Grp SIO .28 +1 .275 .28 268 .32 .24 1.50 .145 5.30 f 1.32 - 18.93 7.00 4.0 -1.75Tamawood TWD 3.00 +5 2.95 2.99 60 3.02 2.95 3.75 2.80 25.00 f 1.03 .30 8.33 25.64 11.7 +1.35Waterco WAT 1.20 - 1.18 1.24 - 1.20 1.20 1.20 .95 7.00 f .83 - 5.83 5.80 20.7 StdyXPD Soccer Gear Grp XPD .18 - .175 .185 4332 .185 .175 .27 .12 1.00 7.12 .18 5.56 7.12 2.5 StdyYanghao Int’l YHL .30 - - - - .30 .30 .30 .30 - - - - .42 71.4 StdyCONSUMER SERVICES3P Learning 3PL .685 -6.5 .68 .685 17675 1.12 .625 2.45 .625 1.80 f 1.69 .12 2.63 3.04 22.5 -34.13Academies A’asia AKG .22 +.5 .22 .24 50 .22 .215 .755 .12 1.50 f - -.07 6.82 -2.47 - -4.35Ainsworth Game Tech AGI 2.35 -3 2.35 2.36 2981 2.42 2.33 3.29 1.765 10.00 f 2.10 .84 4.26 21.00 11.2 -1.26Aquis Entertain AQS .066 - .06 .09 - .075 .066 .19 .059 - - - - -2.40 - -13.16Ardent Leisure Grp AAD 2.26 +2 2.25 2.26 14909 2.29 2.23 2.885 1.712 12.50 .65 .77 5.53 8.08 28.0 -.88Aristocrat Leisure ALL 13.11 +4 13.10 13.11 29627 13.38 12.62 13.38▲ 7.13 19.00 2.22 1.24 1.45 42.21 31.1 +3.31Collins Foods CKF 5.00 -2 5.00 5.02 2728 5.10 4.84 5.34 2.40 12.50 f 2.32 -.01 2.50 28.94 17.3 +3.31Corporate Travel CTD 14.64 +31 14.60 14.64 2634 14.90 14.17 15.84 9.05 19.00 f 1.86 1.97 1.30 35.30 41.5 -.75Crown Resorts CWN 11.88 -5 11.86 11.88 8951 12.25 11.78 14.07 9.80 52.00p 1.03 4.38 4.38 53.31 22.3 -1.98Disruptive Invest DVI .017 - .016 .018 1500 .017 .015 .041 .012 - - .01 - -.30 - +6.25Domino’s Pizza DMP 66.83 -22 66.78 66.83 5274 70.49 65.88 70.82 34.60 61.90p 1.46 -.24 .93 90.20 74.1 -3.07Donaco Intl DNA .40 -1 .395 .40 20827 .44 .395 .88 .395▼ - - .02 - 1.00 40.0 -4.76Elanor Investors Grp ENN 1.91 - 1.90 1.91 200 1.91 1.87 2.05 1.45 14.00 1.18 1.31 7.33 16.58 11.5 +1.06Eumundi Grp EBG .065 - .065 .073 1000 .066 .065 .07 .051 .52 f .69 .08 8.00 .36 18.1 StdyEvolve Edu Grp EVO .885 - .83 .89 - .91 .885 1.02 .70 4.43 1.79 -.15 5.01 7.93 11.2 +5.36Flight Centre Travel FLT 31.21 +59 31.20 31.22 5730 33.01 30.57 45.37 29.88 157.00 f 1.72 8.32 5.03 270.70 11.5 -4.82G8 Education GEM 4.12 +18 4.11 4.12 39766 4.13 3.86 4.13 2.86 24.00 f 1.01 -.94 5.83 24.27 17.0 +3.52Helloworld HLO 2.90 - 2.95 3.00 - 2.90 2.80 3.04 .40 - f - .13 - -275.22 - -1.69iBosses Corp IB8 .40 - .25 .38 - .40 .40 .40 .175 - - - - - - StdyIDP Education IEL 4.55 -5 4.54 4.55 2712 4.70 4.36 4.70 3.10 - - .01 - 7.98 57.0 +2.02Indoor Skydive Aust IDZ .44 - .44 .45 - .44 .40 .50 .345 - - .24 - .30 146.7 StdyIntecq ITQ 5.90 +7 5.83 5.90 38 6.00 5.70 6.00 2.99 14.00p 3.30 1.22 2.37 46.17 12.8 +10.90Intueri Edu Grp IQE .315 - .34 .35 - .315 .315 1.70 .22 12.81p - -.61 40.67 -45.51 - +5.00InvoCare IVC 12.72 +12 12.70 12.72 1381 12.95 12.55 13.72 10.47 38.00 f 1.32 .79 2.99 50.10 25.4 -.63iSelect ISU 1.085 +1 1.085 1.10 993 1.12 1.05 1.865 .635 1.00 f - .75 .92 - - +4.83Jumbo Interactive JIN 1.41 - 1.39 1.395 18 1.44 1.39 1.53 .80 3.50 f 1.75 .27 2.48 6.13 23.0 +.71Kip McGrath Edu Ctr KME .37 - .34 .37 163 .37 .37 .59 .31 1.50 1.25 - 4.05 1.87 19.8 StdyLife LFC .04 - .013 .027 - .04 .04 .10 .04 - - .02 - -3.20 - StdyMantra Grp MTR 3.89 +2 3.88 3.89 10071 4.04 3.81 5.26 3.23 10.00 f 1.42 .10 2.57 14.20 27.4 -.77Navitas NVT 5.32 - 5.31 5.32 6529 5.47 5.27 5.55 3.78 19.70 f 1.16 .49 3.70 22.80 23.3 -1.85Newhaven Hotels NHH 1.79 - 1.30 1.77 - 1.79 1.79 1.90 .756 6.00 f .54 .75 3.35 3.22 55.6 StdyRedHill Education RDH .825 +2.5 .805 .825 265 .83 .78 1.50 .68 - - .19 - 2.90 28.4 +6.45Reef Casino Tr RCT 3.70 -2 3.65 3.70 60 3.72 3.50 4.00 3.20 30.04 .94 2.02 8.12 28.37 13.0 +5.71Retail Food Grp RFG 5.50 +5 5.49 5.50 3986 5.54 5.37 6.01 3.98 24.75 f 1.02 -.57 4.50 25.20 21.8 +3.19SEALINK Travel Grp SLK 4.60 -4 4.58 4.60 801 4.65 4.50 4.85 2.10 8.50 f 1.86 .89 1.85 15.80 29.1 +.66Shine SHJ 1.19 -3 1.195 1.215 387 1.255 1.185 2.92 .47 3.75 2.74 .75 3.15 10.27 11.6 -4.42Site Grp Int SIT .20 +1 .175 .20 611 .20 .18 .36 .17 - - .02 - 1.05 19.0 +14.29SkyCity Entertain SKC 4.38 - 4.38 4.39 13268 4.545 4.35 4.676 3.322 15.98 1.37 -.15 3.65 21.84 20.1 -.45Skydive The Beach Gr SKB .48 +1.5 .47 .48 274 .485 .46 .485 .283 1.00 f 1.65 - 2.08 1.65 29.1 +4.35Slater & Gordon SGH .455 +2 .455 .46 31692 .50 .43 6.56 .205 9.00p - -.04 19.78 -254.00 - -7.14Success Global Media SGU .10 - .10 .11 - .11 .10 .155 .034 - - -.02 - -6.68 - -9.09Tabcorp Hldgs TAH 4.39 -8 4.36 4.39 22857 4.57 4.36 5.23 3.87 22.00 f 1.65 -1.09 5.01 36.30 12.1 +.23Tatts Grp TTS 3.93 -2 3.91 3.93 42297 4.04 3.83 4.42 3.45 17.00 f 1.05 -1.10 4.33 17.82 22.1 +.26The Star Entertain SGR 5.58 +4 5.57 5.58 14955 5.67 5.52 5.94 4.27 11.50 f 1.39 1.47 2.06 16.00 34.9 -1.06Think Childcare TNK 1.61 -1 1.60 1.61 398 1.675 1.54 1.69 .77 7.20p 1.69 -.07 4.47 12.14 13.3 +1.26Topbetta Hlding TBH .195 - .195 .205 - .195 .195 .25 .15 - - .07 - -3.61 - StdyTotal Face Grp TFG .30 - .30 .325 450 .34 .27 .42 .25 - - - - - - -11.76Transmetro Corp TCO 1.055 - 1.07 1.29 - 1.055 1.055 1.055 .88 5.00 f 1.73 1.42 4.74 8.64 12.2 StdyTrustees Australia TAU .18 - .11 .29 - .18 .18 .20 .12 - - .32 - 3.00 6.0 StdyUCW UCW .059 -.2 .059 .061 1150 .061 .059 .065 .011 - - .01 - 2.82 2.1 -1.67Viagold Capital VIA 2.35 - - 1.88 - 2.35 2.35 2.50 .08 - - .05 - -4.00 - StdyMEDIAAdcorp Aust AAU .02 - .017 .03 - .02 .02 .043 .018 - - .01 - -.48 - StdyAPN News & Media APN .675 +1 .67 .68 22942 .69 .65 .797 .413 - - -.28 - -1.00 - -.74APN Outdoor Grp APO 7.18 -5 7.16 7.18 5522 7.30 6.81 7.30▲ 2.91 15.50 f 1.59 .15 2.16 24.64 29.1 +4.66Asia Pac Digital DIG .27 - .27 .40 - .27 .25 .40 .20 - - -.05 - -8.22 - +8.00Aspermont ASP .009 - .009 .01 - .009 .009 .015 .005 - - -.02 - -1.30 - StdyBeyond Int’l BYI 1.20 - 1.20 1.27 - 1.205 1.19 1.45 .97 10.00 .96 .67 8.33 9.56 12.6 +.84Brisbane Broncos BBL .39 - .35 .39 - .39 .38 .40 .255 .75 f 3.48 .17 1.92 2.61 14.9 +11.43China Integr Media CIK .18 - .06 .17 - .18 .18 .20 .175 - - .14 - 4.00 4.5 StdyCrowd Mobile CM8 .185 +.5 .18 .185 2898 .185 .17 .362 .152 - - -.08 - 12.59 1.5 StdyEnero Grp EGG 1.19 - 1.17 1.19 362 1.21 1.16 1.21 .65 - - .42 - .62 191.9 -.42Event Hospitality EVT 14.92 -5 14.92 14.94 460 15.08 14.89 17.08 12.09 49.00 f 1.73 5.51 3.28 85.00 17.6 -.33Fairfax Media FXJ .925 +2 .92 .93 82199 .93 .895 .975 .74 4.00p .90 .19 4.32 3.60 25.7 +1.09GTN GTN 2.09 -3 2.08 2.12 12689 2.21 2.09 2.21 2.09▼ - - - - - - StdyiCar Asia ICQ .86 -2 .86 .88 378 .885 .84 1.09 .59 - - .07 - -5.43 - -1.15Invigor Grp IVO .029 -.1 .029 .03 2323 .031 .028 .115 .028▼ - - - - -1.19 - -9.37opt jul18 IVOO .007 - .004 .012 - .007 .007 .06 .005 - - - - - - Stdy

Macquarie Media MRN .72 -6 .76 .90 45 .80 .72 1.14 .72▼ 2.00 f 21.29 -.03 2.78 42.59 1.7 -13.25Netccentric NCL .13 +2 .11 .13 100 .13 .11 .27 .09 - - - - - - +18.18News Corp NWS 17.11 +10 17.11 17.12 1123 17.27 16.66 21.98 15.35 18.78 - - 1.10 -21.91 - +1.36a nonvote NWSLV 16.79 +26 16.75 16.81 50 16.84 16.36 21.85 14.51 18.78 - - 1.12 - - +2.44

Newzulu NWZ .011 - .011 .012 1066 .011 .011 .08 .01 - - - - -1.58 - StdyNine Entertainment NEC 1.175 +.5 1.17 1.175 10655 1.22 1.16 2.02 1.055 13.00 f - .38 11.06 -36.80 - -.84oOh! Media OML 4.93 -4 4.93 4.95 2923 5.22 4.90 5.36 2.39 9.50 f 1.29 - 1.93 12.27 40.2 -3.71Pacific Star Net PNW .19 - .19 .20 - .20 .19 .30 .18 2.40 f .48 -.02 12.63 1.15 16.5 -5.00Prime Media Grp PRT .33 - .33 .34 5268 .345 .32 .83 .26 5.00 f 1.76 -.06 15.15 8.80 3.8 -1.49QMS Media QMS 1.25 +1 1.245 1.255 511 1.26 1.23 1.37 .657 - - .13 - 2.00 62.5 StdyREA Grp REA 55.88 +90 55.88 55.89 1957 56.20 54.75 56.34 37.33 76.50 f 1.97 3.96 1.37 150.80 37.1 +1.14Seven West Media SWM 1.095 +3 1.09 1.095 21727 1.105 1.037 1.187 .66 8.00 f - - 7.31 -72.50 - +2.82Sky Network TV SKT 4.38 +2 4.38 4.39 3535 4.40 4.05 5.82 3.70 27.40 1.36 -.22 6.26 37.31 11.7 +8.68Sthn Cross Media SXL 1.27 +3 1.265 1.27 15989 1.285 1.215 1.285▲ .82 6.25 f - -.41 4.92 -38.47 - +1.60Tech Mpire TMP .395 -.5 .395 .42 1167 .45 .32 .86 .30 - - .12 - -121.13 - +25.40Ten Network Hldgs TEN 1.06 +1.5 1.06 1.065 1638 1.085 1.015 2.610 .905 - - .20 - -14.23 - +2.91Victor Grp Hldgs VIG .10 - .10 - - .10 .10 .21 .10 - - .02 - .12 83.3 StdyVillage Roadshow VRL 5.33 +7 5.31 5.33 3613 5.36 5.01 7.68 4.95 28.00 f .60 .45 5.25 16.90 31.5 +6.81WPP Aunz WPP 1.155 -1 1.155 1.16 4972 1.185 1.06 1.24 .522 5.70 f - -.16 4.94 -12.59 - +7.94XTD XTD .215 -.5 .215 .225 1226 .23 .215 .33 .11 - - .04 - -6.66 - -6.52xTV Networks XTV .01 -.1 .01 .011 52790 .013 .009 .034 .003 - - - - -.22 - Stdyopt jun18 XTVO .004 - .003 .004 - .004 .004 .018 .001 - - - - - - Stdy

RETAILING99 Wuxian NNW .13 +1.5 .13 .14 1576 .15 .115 .27 .072 - - .05 - .20 65.0 -13.33Adairs ADH 2.44 +2 2.43 2.45 5556 2.45 2.26 2.95 2.14 5.00 f 1.60 -.06 2.05 8.00 30.5 +2.09AMA Grp AMA .915 -.5 .915 .92 16942 .925 .90 1.09 .54 2.20 f 1.09 - 2.40 2.40 38.1 -1.08AP Eagers APE 11.72 +16 11.63 11.73 180 11.95 11.50 12.99 8.85 32.00 f 1.49 2.95 2.73 47.60 24.6 -1.68Apiam Animal Health AHX 1.455 +.5 1.455 1.57 257 1.455 1.44 1.55 1.16 - - -.03 - -10.00 - +1.75Automotive Hldgs AHG 3.86 +1 3.85 3.86 9378 3.93 3.80 4.64 3.75 22.50 f 1.32 .83 5.83 29.70 13.0 -1.03Baby Bunting Grp BBN 2.38 +1 2.38 2.40 834 2.43 2.31 2.74 1.80 - - .31 - 2.00 119.0 StdyBeacon Lighting Grp BLX 1.34 +4 1.33 1.34 943 1.365 1.275 2.20 1.18 4.70 f 1.87 .23 3.51 8.81 15.2 +4.28Burson Grp BAP 5.30 +5 5.30 5.31 4560 5.35 5.18 5.35 3.149 9.70 f 1.37 - 1.83 13.25 40.0 +3.11Byte Power Grp BPG .001 - - .001 - .001 .001 .002 .001 - - - - .01 10.0 StdyCash Converters CCV .39 -1 .39 .395 3592 .415 .38 .79 .38 4.00 f 1.66 .30 10.26 6.65 5.9 -6.02Ensogo E88 .83 - .67 .80 - .90 .70 3.80 .70 - - .38 - -247.84 - -7.78Funtastic FUN .021 - .02 .022 1300 .023 .02 .047 .012 - f - -.05 - -1.89 - +10.53Godfreys Grp GFY 1.10 +.5 1.08 1.10 164 1.13 1.05 3.30 .78 20.30p 1.43 .12 18.45 28.96 3.8 -2.65Greencross GXL 7.89 +16 7.86 7.89 4374 7.89 7.60 7.89▲ 4.51 18.00 f 1.74 -.87 2.28 31.29 25.2 +3.14Harvey Norman HVN 4.42 - 4.41 4.43 32132 4.60 4.36 4.99 3.65 24.00 f 1.17 2.48 5.43 28.02 15.8 -2.21JB Hi-Fi JBH 22.50 +1 22.50 22.51 7177 23.74 22.14 24.81 17.13 94.00 f 1.54 3.03 4.18 144.60 15.6 -3.10Joyce JYC 1.04 -1 1.04 1.10 100 1.09 1.04 1.22 .955 6.00 f 2.01 .55 5.77 12.06 8.6 -4.59Kathmandu Hldgs KMD 1.40 -2.5 1.39 1.405 3594 1.485 1.375 1.66 1.105 7.30 1.95 .31 5.21 14.26 9.8 StdyLovisa Hldgs LOV 2.05 -1 2.04 2.05 883 2.10 2.03 3.79 1.85 10.74p 1.21 .13 5.24 13.00 15.8 -.97Motorcycle Hldg MTO 2.80 +3 2.74 2.80 743 2.80 2.70 2.98 2.50 - - - - - - +3.70Myer Hldgs MYR 1.16 +.5 1.155 1.16 54005 1.165 1.075 1.339 .825 9.00 f .27 .25 7.76 2.40 48.3 +4.50Nick Scali NCK 4.43 -7 4.43 4.44 352 4.59 4.40 4.70 3.20 17.00 f 1.54 .63 3.84 26.10 17.0 +.68OrotonGroup ORL 2.27 -3 2.25 2.30 90 2.33 2.25 2.92 1.84 8.00 f 1.29 1.10 3.52 10.30 22.0 -2.16Pacific Brands PBG 1.14 - 1.14 1.145 28435 1.145 1.14 1.17 .315 1.60 f 1.31 .20 1.40 2.10 54.3 StdyPlukka PKA .04 - .035 .05 - .04 .04 .20 .04 - - .06 - -12.14 - StdyPremier Invest PMV 15.24 +6 15.22 15.24 1039 15.67 15.08 17.92 10.92 44.00 f 1.49 3.27 2.89 65.71 23.2 -.59RCG Corp RCG 1.33 - 1.33 1.335 11085 1.39 1.32 1.815 1.08 5.00 f 1.02 .03 3.76 5.08 26.2 +.76Ruralco RHL 3.36 +1 3.36 3.48 45 3.60 3.35 4.00 3.10 15.00 f 1.21 1.06 4.46 18.22 18.4 -4.82Specialty Fashion SFH .59 +1.5 .585 .59 2520 .62 .555 .70 .495 - f - .32 - -.70 - -1.67Story-I SRY .052 - .05 .064 - .052 .052 .085 .03 - - .05 - .66 7.9 StdySunbridge Grp SBB .024 - .023 .024 13104 .024 .023 .063 .023 - - .12 - .77 3.1 -4.00Super Retail Grp SUL 8.96 +1 8.94 8.96 6059 9.325 8.87 11.59 7.98 41.50 f 1.13 .30 4.63 47.00 19.1 -2.40Supply Net SNL 2.01 -7 2.01 2.15 101 2.16 2.01 2.35 1.80 9.00 f 1.56 .67 4.48 14.00 14.4 -7.37Surfstitch Grp SRF .425 -3.5 .42 .425 20014 .49 .39 2.13 .39▼ - - .32 - -25.83 - -8.60Temple & Webster TPW .15 -.5 .15 .16 91 .165 .15 .97 .135 - - .15 - -35.77 - -9.09The PAS Group PGR .615 - .615 .625 934 .625 .605 .77 .45 5.70 f 1.00 .33 9.27 5.71 10.8 -.81The Reject Shop TRS 12.33 +11 12.30 12.33 569 12.48 12.10 14.65 5.11 38.50 f 1.78 5.01 3.12 68.50 18.0 +2.24Thorn Grp TGA 1.40 +1.5 1.40 1.405 6260 1.495 1.385 2.87 1.305 11.50 f 1.14 1.11 8.21 13.10 10.7 -5.41Trade Me Grp TME 4.42 +2 4.42 4.43 4521 4.53 4.385 4.53 2.68 14.45 1.23 -.27 3.27 17.73 24.9 +.68TTA Hldgs TTA .036 - .036 .037 - .036 .036 .038 .02 - f - .07 - .05 72.0 StdyVita Grp VTG 3.94 +2 3.93 3.94 2153 4.01 3.77 4.01 1.55 9.62 f 1.90 .05 2.44 18.32 21.5 +4.51Webjet WEB 6.31 -13 6.31 6.32 1074 6.64 6.235 6.65 2.95 13.75 f 1.72 - 2.18 23.70 26.6 -3.66FOOD & STAPLES RETAILINGAust Agricult Proj AAP .034 +.4 .031 .034 460 .034 .03 .043 .01 - - .03 - .46 7.4 StdyMetcash MTS 1.97 +4 1.965 1.97 87210 2.055 1.902 2.08 .96 - f - .14 - -40.70 - -1.50Wesfarmers WES 40.44 +38 40.42 40.44 13941 41.71 40.05 44.12 36.65 202.00 f 1.09 5.05 5.00 219.30 18.4 -1.77Woolworths WOW 21.71 +14 21.71 21.72 17824 22.47 21.51 29.22 20.50 116.00 f - 2.23 5.34 -8.30 - -1.68

FOOD BEVERAGE & TOBACCOAbundant Produce ABT .82 - .80 .82 456 .84 .69 1.015 .45 - - - - - - +17.14Aust Agricult Co AAC 1.88 +8 1.88 1.885 29846 1.885 1.705 1.885▲ 1.12 - - 1.66 - 12.70 14.8 +9.94Aust Proteins AYB .029 - - - - .029 .029 .20 .007 - - - - -.22 - StdyAust Vintage AVG .635 +1.5 .63 .635 1054 .635 .59 .64 .30 - f - .85 - -.50 - +2.42Aust Whisky AWY .002 - .001 .002 - .002 .002 .002 .001 - - - - -.02 - StdyBega Cheese BGA 6.00 -5 5.98 6.00 4794 6.30 5.97 8.13 3.94 9.00 f 1.51 2.04 1.50 13.60 44.1 -4.15Bellamys Aust BAL 11.00 +26 10.98 11.00 6072 11.60 10.72 16.50 3.74 6.96 f 2.93 .65 .63 20.40 53.9 -4.26Buderim Grp BUG .365 +1.5 .35 .365 130 .37 .345 .81 .31 - - .93 - -5.66 - +2.82Capilano Honey CZZ 21.40 -10 21.10 21.40 100 21.98 20.70 23.717 11.700 40.00 f 2.83 4.33 1.87 113.07 18.9 +2.69Cervantes Corp CVS .011 - .005 .012 - .011 .011 .012 .002 - - - - -.08 - StdyChina Dairy CDC .21 - .205 .21 4799 .245 .205 .50 .205 - - - - - - -10.64Clean Seas Tuna CSS .037 - .037 .038 4552 .039 .037 .066 .029 - - .03 - -.92 - -2.63Coca-Cola Amatil CCL 8.68 -4 8.67 8.69 10623 8.91 8.64 9.57 7.905 43.50p 1.18 1.07 5.01 51.50 16.9 -2.03Costa Grp CGC 3.11 +4 3.10 3.11 4655 3.14 2.94 3.14▲ 1.77 3.00 f .06 1.35 .96 .18 1727.8 +3.67Dongfang Modern Ag DFM 2.10 -4 2.08 2.10 1577 2.30 2.00 2.49 1.06 - - - - - - -8.70Elders ELD 3.85 -1 3.82 3.85 1217 3.91 3.75 4.96 3.30 - - .96 - 56.20 6.9 +3.22Ephraim Res EPA .003 - .003 .004 - .003 .003 .01 .002 - - - - -.04 - StdyFarm Pride Foods FRM 1.95 -4 1.925 2.00 158 2.10 1.95 2.10 .27 - - .60 - 12.25 15.9 -2.99FFI FFI 3.34 - 3.31 3.45 - 3.34 3.34 4.00 3.31 19.00 f 1.16 3.12 5.69 22.00 15.2 StdyFonterra S/H Fund FSF 5.33 -2 5.33 5.38 294 5.40 5.28 6.20 4.05 35.02 .44 5.41 6.57 15.40 34.6 +.38Frankland R Olive FLR .003 - .003 .004 - .003 .003 .004 .002 - - .01 - -.11 - StdyFreedom Food FNP 3.90 +4 3.89 3.90 1505 4.03 3.81 5.00 2.69 3.25 f 4.65 1.27 .83 15.12 25.8 +2.09Gage Roads Brewing GRB .057 -.3 .056 .06 1028 .065 .054 .083 .037 - - .03 - -.11 - -10.94GrainCorp GNC 8.78 +4 8.77 8.78 3799 8.97 8.64 9.42 7.195 10.00 f .96 5.65 1.14 9.60 91.5 +.34Huon Aquaculture HUO 3.18 +3 3.16 3.20 121 3.20 3.09 4.24 3.03 - - 2.78 - -17.02 - +2.58MG Unit Tr MGC .995 +3 .99 .995 4942 1.015 .965 2.95 .825 3.50 f .76 - 3.52 2.67 37.3 -1.00Patties Foods PFL 1.675 -1.5 1.67 1.675 16869 1.70 1.55 1.70 1.015 7.70 f .10 .56 4.60 .80 209.4 +25.94Refresh Grp RGP .07 -.2 .06 .07 50 .072 .07 .087 .045 .10 f - .04 1.43 -.02 - -2.78Ridley RIC 1.42 -1 1.415 1.42 3611 1.445 1.415 1.68 1.14 3.50 f 1.89 .51 2.46 6.60 21.5 +.71Seafarms Grp SFG .07 -.6 .069 .07 33528 .077 .065 .103 .054 - - .03 - -3.04 - -9.09Select Harvests SHV 7.20 -21 7.19 7.20 10507 7.605 6.27 13.64 3.73 56.00 1.53 3.39 7.78 85.90 8.4 +13.03Sterling Plantations SBI .02 - .008 .088 - .02 .016 .021 .01 - - -.45 - -19.97 - +25.00Tassal Grp TGR 4.15 +11 4.15 4.16 4466 4.20 4.03 5.10 3.11 14.50p 2.11 1.92 3.49 30.60 13.6 StdyTegel Grp TGH 1.59 +1.5 1.58 1.59 1556 1.63 1.545 1.63▲ 1.47 - - - - - - +3.25The A2 Milk Company A2M 1.435 +.5 1.435 1.44 14575 1.475 1.405 2.36 .50 - - .12 - 1.43 100.3 -.35The Food Revolution FOD .205 -.5 .195 .20 1467 .23 .20 .31 .006 - - -.02 - -10.31 - -4.65Treasury Wine TWE 10.20 -8 10.19 10.20 41902 10.55 9.85 10.60 4.785 16.00 .88 3.79 1.57 14.10 72.3 -2.11TW Hldgs TWH .013 +.1 .012 .013 8692 .013 .011 .019 .002 - - - - -.07 - StdyWarrnambool Cheese WCB 8.20 - 8.20 8.49 1 8.20 8.03 10.20 8.02 - f - 3.60 - 7.50 109.3 +2.24Webster WBA 1.20 +11 1.15 1.20 2350 1.20 1.075 1.945 1.05 1.00 f - .35 .83 -20.72 - +9.099% cum pf WBAPA 1.50 - - - - 1.455 1.455 1.55 1.455 9.00 - - 6.00 - - +3.09

Wellard WLD .625 -5.5 .625 .635 27899 .765 .60 1.45 .60▼ - - .46 - -7.30 - -17.76Wingara Ag WNR .26 - .255 .28 - .265 .26 .32 .08 - - - - -5.63 - -1.89Yowie Grp YOW 1.01 -.5 1.005 1.02 3603 1.02 .95 1.33 .52 - - .13 - -4.25 - +5.21HOUSEHOLD & PERSONAL PRODUCTSAsaleo Care AHY 2.06 +1 2.05 2.06 4066 2.09 1.965 2.10 1.45 10.00 1.26 .26 4.85 12.60 16.3 +1.48Blackmores BKL 149.15 +196 149.00 149.31 831 158.50 146.26 220.90 68.00 335.00 f 1.32 6.99 2.25 442.70 33.7 -5.61BWX BWX 4.73 +18 4.73 4.75 4847 4.77 4.45 5.05 2.03 - - .12 - 8.01 59.1 +3.96Holista Colltech HCT .18 - .18 .195 685 .20 .18 .34 .047 - - .01 - .40 45.0 -7.69Pental PTL .61 +3.5 .61 .62 812 .65 .575 .75 .42 2.80 f 1.46 .30 4.59 4.10 14.9 -1.61Vitaco Hldgs VIT 1.765 +7 1.76 1.765 16384 1.855 1.65 3.23 1.40 1.69 - .79 .96 -11.00 - -3.02

ENERGYWeek Div Week


ENERGY EQUIPMENT & SERVICESLWP Tech LWP .005 - .005 .006 130731 .006 .005 .016 .002 - - - - -.65 - StdyMatrix C & E MCE .41 -1 .41 .43 347 .44 .41 .835 .325 3.00 f .30 1.34 7.32 .90 45.6 -4.65Neptune Marine NMS .95 - .655 .96 - .95 .95 1.42 .82 8.00 f - .95 8.42 -11.50 - StdyValmec VMX .14 - .14 .16 35 .15 .14 .20 .11 1.00 f 2.02 .12 7.14 2.02 6.9 -3.45opt jan18 VMXO .005 - .006 .022 - .005 .005 .033 .004 - - - - - - Stdy

WorleyParsons WOR 7.20 +26 7.19 7.20 22161 7.235 6.395 11.31 3.00 56.00 - 7.51 7.78 -55.12 - +12.15OIL, GAS & CONSUMABLE FUELS3D Oil TDO .025 - .025 .03 1500 .026 .024 .086 .02 - - - - -4.30 - +4.1788 Energy 88E .035 - .035 .036 257334 .039 .034 .082 .006 - - - - -.21 - -5.41opt mar18 88EO .023 - .023 .024 5575 .026 .022 .062 .002 - - - - - - Stdy

Abilene Oil & Gas ABL .016 - .016 .02 200 .016 .016 .04 .002 - - - - -2.32 - StdyAcacia Coal AJC .003 - .003 .004 6630 .003 .003 .006 .001 - - - - -1.07 - StdyA-Cap Res ACB .026 +.1 .026 .027 28833 .04 .023 .04 .014 - - - - -.45 - +8.33Adavale Res ADD .035 +2.4 .012 .035 10 .035 .011 .035▲ .011 - - - - -2.87 - +218.2ADX Energy ADX .007 - .006 .007 2000 .008 .007 .011 .003 - - - - -.26 - StdyAfrican Energy Res AFR .052 - .052 .054 210 .054 .052 .074 .041 - - - - -1.08 - -3.70Algae Tec AEB .054 - .054 .055 380 .056 .05 .069 .03 - - - - -1.14 - -5.26Alice Queen AQX .033 -.7 .03 .035 3596 .04 .033 .057 .005 - - - - -2.43 - -17.50Allegiance Coal AHQ .005 - .004 .005 - .005 .005 .01 .002 - - - - -.12 - StdyAlligator Energy AGE .012 - .012 .018 10000 .015 .011 .045 .01 - - - - -.51 - -20.00Alto Metals AME .074 +.4 .074 .079 81770 .077 .07 .086 .015 - - - - -2.66 - -3.90American Patriot Oil AOW .185 - .185 .19 912 .19 .18 .21 .09 - - - - -2.09 - -5.13opt oct16 AOWO .006 - .001 .006 - .006 .006 .03 .002 - - - - - - Stdyopt oct18 AOWOA .015 - .001 .013 - .015 .015 .015 .01 - - - - - - Stdy

Antilles Oil & Gas AVD .022 -.1 .022 .024 2864 .023 .022 .08 .019 - - - - -5.00 - -12.00opt jan17 AVDOB .005 - - .065 - .005 .005 .025 .005 - - - - - - Stdy

APAC Coal AAL .005 - .004 .005 - .005 .005 .01 .001 - - - - -.16 - StdyArmour Energy AJQ .067 -.7 .068 .07 1330 .074 .067 .195 .043 - - - - -3.58 - -8.22Aura Energy AEE .015 - .014 .015 - .015 .014 .025 .013 - - - - -.75 - +7.14opt jun17 AEEOA .004 - .003 .006 - .004 .004 .006 .003 - - - - - - +33.33

AusTex Oil AOK .06 +.3 .057 .059 8197 .062 .057 .11 .035 - - .10 - -4.69 - +5.26Austin Explore AKK .008 +.1 .008 .009 141503 .011 .007 .025 .004 - - - - -8.58 - -20.00opt sep17 AKKO .005 - .005 .006 - .006 .005 .006 .001 - - - - - - -16.67opt jun19 AKKOA .004 - .004 .005 21000 .006 .003 .007 .002 - - - - - - -20.00

AWE AWE .905 +5.5 .90 .905 48520 .91 .817 1.465 .31 - f - .67 - -84.12 - +9.70Azonto Pet APY .011 -.1 .011 .012 950 .015 .009 .019 .002 - - - - -2.34 - -15.38Bannerman Res BMN .027 - .027 .028 - .031 .026 .062 .025 - - - - -.39 - +3.85Baraka Energy BKP .001 - .001 .002 30300 .001 .001 .002 .001 - - - - .08 1.3 StdyBass Strait Oil Co BAS .001 - .001 .002 - .002 .001 .004 .001 - - - - -.13 - -50.00Beach Energy BPT .67 +1 .665 .67 27930 .692 .65 1.09 .35 .50 f - .59 .75 -79.62 - -1.47Berkeley Energia BKY .64 - .63 .65 1011 .695 .63 .695 .22 - - - - -5.37 - -6.57Black Star Pet BSP .005 - .004 .006 5000 .005 .004 .007 .001 - - - - -2.74 - -16.67opt dec17 BSPO .001 - .001 .002 - .001 .001 .05 .001 - - - - - - -50.00

Blackgold Int’l BGG .035 -.3 .031 .036 248 .039 .03 .078 .016 - - .23 - 1.99 1.8 -7.89opt jul16 BGGO .017 - - .014 - .017 .017 .017 .017 - - - - - - Stdy

Blaze Intl BLZ .052 -.1 .052 .053 1989 .056 .052 .17 .027 - - - - -5.08 - -7.14Blue Energy BUL .029 +.2 .028 .03 7855 .029 .025 .035 .016 - - - - -.08 - +16.00Bounty Oil & Gas BUY .009 - .008 .009 1450 .009 .008 .012 .007 - - - - -.69 - StdyBrookside Energy BRK .01 +.1 .008 .01 4027 .01 .008 .12 .007 - - - - -.20 - +25.00opt dec18 BRKO .002 - .002 - - .002 .002 .003 .001 - - - - - - Stdy

Buru Energy BRU .24 +1 .24 .245 13361 .25 .22 .475 .175 - - - - -11.89 - +4.35Byron Energy BYE .135 - .125 .14 - .145 .135 .27 .105 - - - - -3.34 - -6.90Caltex Aust CTX 33.34 +36 33.33 33.34 7063 33.55 32.29 38.88 29.27 117.00 f 1.65 9.60 3.51 193.20 17.3 -.48Carbon Energy CNX .01 - .009 .01 9158 .01 .01 .03 .007 - - - - -.41 - Stdyopt jul16 CNXO .001 - - .001 - .001 .001 .007 .001 - - - - - - Stdy

Carbon Min CRM .18 - .081 .44 - .18 .18 .18 .18 - - - - -38.00 - StdyCarnarvon Pet CVN .094 -.1 .094 .095 5521 .102 .094 .13 .07 - - - - .83 11.3 -3.09Cauldron Energy CXU .078 +.3 .07 .078 175 .078 .075 .245 .072 - - - - -2.50 - +4.00Central Pet CTP .095 +.2 .093 .095 100 .102 .091 .305 .08 - - - - -4.60 - -4.04Challenger Energy CEL .03 +.3 .027 .028 1600 .03 .027 .067 .02 - - - - -.34 - Stdyopt jun16 CELO .001 - - .001 - .001 .001 .011 .001 - - - - - - Stdy

Coal Of Africa CZA .071 +1.1 .071 .09 1216 .071 .06 .115 .03 - - - - -1.57 - +18.33Coalbank CBQ .001 - .001 .002 1250 .001 .001 .004 .001 - - - - -.14 - -50.00Comet Ridge COI .053 -.7 .054 .062 3147 .065 .053 .13 .038 - - - - -3.71 - -15.87Cooper Energy COE .255 +1.5 .25 .26 16230 .26 .22 .28 .135 - - .31 - -7.60 - +15.91Cott Oil And Gas CMT .045 - .038 .045 - .045 .039 .048 .018 - - - - -1.09 - +15.38County Intl CCJ .005 - .005 - - .005 .005 .028 .004 - - 1.30 - -11.37 - StdyCue Energy Res CUE .061 +.1 .06 .062 871 .063 .06 .086 .045 - - .08 - .66 9.2 StdyCuesta Coal CQC .013 +.2 .015 .019 4100 .013 .011 .06 .007 - - - - -.93 - +18.18Deep Yellow DYL .004 - .004 .005 1500 .005 .004 .013 .004 - - - - -1.14 - -20.00Discovery Africa DAF .015 +.2 .013 .015 500 .015 .013 .018 .004 - - - - .22 6.8 +15.38opt dec16 DAFO .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

East Energy Res EER .003 - .003 .004 - .003 .003 .013 .002 - - - - -14.19 - StdyEclipse Metals EPM .008 +.1 .008 .009 1772 .009 .007 .01 .003 - - - - -.38 - -11.11Eden Energy EDE .24 +1 .24 .245 71013 .26 .215 .345 .017 - - - - -.75 - -4.00opt sep18 EDEO .215 +1.5 .215 .22 4241 .23 .19 .32 .005 - - - - - - -8.51

Elixir Pet EXR .001 - .001 .002 - .001 .001 .002 .001 - - - - -.20 - Stdyopt sep16 EXRO .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Elk Petroleum ELK .085 -1.3 .083 .09 1710 .10 .085 .125 .023 - - - - -2.56 - -3.41opt jul17 ELKO .008 - .005 .025 - .008 .008 .013 .001 - - - - - - Stdy

Emerald Res EMR .044 -.3 .042 .045 17142 .049 .04 .049 .017 - - - - -.10 - +12.82Empire Energy EEG .019 - .015 .019 263 .019 .015 .037 .012 - - - - -10.73 - +35.71Empire Oil & Gas EGO .30 - .30 .31 894 .32 .265 .60 .265▼ - - - - 3.14 9.6 -6.25opt apr18 EGOO .025 - .025 .055 - .025 .025 .06 .001 - - - - - - -54.55

Enhanced Oil & Gas EOR .009 -.1 .009 .01 41112 .011 .009 .017 .005 - - - - -.10 - -18.18Energia Min EMX .048 +.4 .048 .049 38099 .048 .042 .061 .03 - - - - .68 7.1 +9.09Energy Metals EME .085 +.1 .085 .10 41 .087 .084 .13 .065 - - - - -.49 - -10.53Energy Res ERA .355 - .345 .355 583 .36 .335 1.295 .29 - - .90 - -53.20 - +4.41Entek Energy ETE .007 - .007 .008 26 .008 .007 .034 .005 - - - - -.45 - StdyEsperance Min ESM .012 - .013 .014 - .014 .011 .05 .01 - - - - -.95 - StdyEVE Invest EVE .008 -.1 .008 .009 1096 .009 .008 .015 .004 - - - - -.17 - StdyFAR FAR .08 - .08 .081 67646 .086 .08 .12 .056 - - - - -.57 - -5.88Fitzroy River FZR .195 - .195 .21 - .195 .18 .27 .165 - - - - -1.23 - +8.33Galilee Energy GLL .06 -.4 .055 .08 400 .07 .06 .145 .06 - - - - -5.80 - -7.69Gas2Grid GGX .004 - .002 .004 - .004 .002 .007 .002 - - - - -.59 - StdyGB Energy GBX .005 - .004 .005 1000 .005 .005 .009 .003 - - - - -.04 - -16.67Global Pet GBP .03 - .03 .035 210 .03 .029 .072 .028 - - - - -2.40 - +3.45Grand Gulf Energy GGE .005 - .005 .006 - .005 .005 .012 .004 - - - - .08 6.3 -16.67Greenpower Energy GPP .006 - .005 .006 - .006 .006 .008 .002 - - - - -1.08 - StdyGreenvale Energy GRV .035 - .03 .037 - .035 .035 .037 .012 - - - - -2.18 - StdyHawkley Oil & Gas HOG .004 - .004 .005 6270 .005 .004 .007 .002 - - - - -2.34 - StdyHigh Peak Royalties HPR .063 +.3 .063 .069 546 .063 .058 .092 .058 - - - - -2.39 - +5.00opt apr17 HPRO .001 - - .002 - .001 .001 .003 .001 - - - - - - Stdy

Horizon Oil HZN .058 +.4 .058 .059 8278 .06 .053 .125 .053 - - .48 - -3.25 - -1.69Icon Energy ICN .033 +.1 .032 .033 1330 .036 .032 .055 .027 - - - - -2.61 - -5.71Ikwezi Min IKW .002 - .002 .003 - .003 .002 .005 .002 - - - - -1.11 - -33.33Incremental Oil & Gas IOG .053 - .053 .055 - .058 .05 .195 .028 - - .03 - -1.75 - -8.62Indago Energy INK .069 +.8 .068 .069 6660 .07 .061 .11 .03 - - - - -12.80 - -1.43opt jul16 INKO - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Indus Energy IND .012 - .011 .015 2000 .016 .012 .021 .006 - - - - -2.16 - -7.69opt jun16 INDO .001 - - .001 - .001 .001 .002 .001 - - - - - - Stdy

Intra Energy IEC .008 - .008 .01 - .008 .008 .018 .004 - - - - -.48 - -20.00IPB Pet IPB .012 +.1 .012 .02 2191 .012 .01 .024 .007 - - - - -.59 - +20.00Jacka Res JKA .003 - .003 .004 1008 .003 .003 .014 .003 - - - - -1.35 - StdyJatenergy JAT .014 - .013 .02 - .014 .014 .026 .010 - - - - -1.33 - StdyJupiter Energy JPR .25 - .17 .24 11908 .25 .24 .28 .20 - - - - -8.63 - StdyKaili Res KLR .027 - .027 .035 - .027 .027 .18 .003 - - - - -1.01 - StdyKairiki Energy KIK .008 - - - - .008 .008 .03 .002 - - - - -.52 - StdyKaroon Gas Aust KAR 1.405 +2.5 1.395 1.41 6230 1.45 1.365 2.68 1.14 - - - - -26.26 - +1.08


3TablesENERGY Cont'd

Week Div WeekASX Last Move Quote Volume Week 52-Week DPS Times Div EPS P/E %

Company Name Code Sale +/- Buy Sell 100s High Low High Low (¢) cov’d NTA Yld % (¢) ratio move



Key Petroleum KEY .005 +.1 .004 .005 2000 .005 .004 .009 .003 - - - - -.32 - StdyKina Pet KPL .10 - .075 .11 - .10 .072 .23 .056 - - - - -1.31 - +38.89Lakes Oil LKO .001 - .001 .002 5000 .002 .001 .003 .001 - - - - -.03 - StdyLaramide Res LAM .26 - .20 - - .26 .26 .35 .20 - - - - -6.37 - StdyLion Energy LIO .045 - .031 .045 - .045 .045 .27 .045 - - - - -.87 - StdyLiquefied Natural LNG .62 +4.5 .615 .62 75735 .632 .535 4.44 .455 - - .22 - -30.38 - +14.81Lonestar Res LNR 6.00 +30 5.01 6.00 18 6.00 5.00 9.49 2.76 - - 12.17 - -517.28 - +25.00Longreach Oil LGO .008 - .007 .008 63000 .008 .008 .012 .002 - - - - -.01 - StdyMagnum Gas & Power MPE .003 - .003 .004 - .003 .003 .006 .003 - - - - -.05 - StdyMalabar Coal MBC .051 - .06 .07 808 .055 .05 .13 .05 - - - - -1.61 - +2.00Manhattan Corp MHC .032 - .028 .10 - .032 .026 .042 .024 - - - - -.43 - +23.08Marenica Energy MEY .21 -1 .21 .225 80 .225 .20 .29 .09 - - - - -8.25 - -6.67Marmota Energy MEU .016 - .015 .016 10497 .017 .016 .035 .008 - - - - -.23 - StdyMaverick Drilling MAD .059 -.1 .057 .059 4736 .065 .057 .115 .041 - - .15 - -9.85 - -6.35MEC Res MMR .033 -.3 .033 .035 898 .036 .033 .057 .012 - - .16 - -.53 - -2.94MEO Aust MEO .017 - .017 .018 14592 .019 .016 .022 .007 - - - - -.55 - -5.56Metgasco MEL .06 - .06 .061 16287 .061 .053 .073 .04 - - - - 5.10 1.2 +13.21Metro Min MMI .072 +.2 .07 .072 100 .075 .067 .13 .045 - - - - -.98 - +7.46Mission NewEnergy MBT .035 - .035 .04 - .035 .035 .07 .03 - - -.03 - -22.67 - StdyMolopo Energy MPO .12 - .12 .13 - .13 .115 .205 .115 - - - - .18 66.7 -7.69Neon Capital NEN .255 - .255 .26 915 .26 .25 .33 .024 - - 3.56 - -5.00 - +2.00New Age Exploration NAE .012 - .01 .011 5717 .012 .007 .012 .003 - - - - -1.07 - +50.00New Guinea Energy NGE .022 -.1 .022 .023 8498 .023 .022 .026 .016 - - - - -4.21 - StdyNew Hope Corp NHC 1.48 +.5 1.435 1.48 476 1.49 1.43 2.12 1.21 4.50 f .12 2.16 3.04 .53 279.2 +2.78New Standard Energy NSE .005 - .005 .006 203 .006 .005 .018 .004 - - - - -16.07 - -16.67Nido Pet NDO .16 -4 .15 .16 81 .20 .155 1.06 .15 - - - - -97.34 - StdyNuEnergy Gas NGY .02 - .02 .027 - .02 .02 .04 .02 - - - - 3.33 .6 StdyOctanex OXX .031 - .031 .034 1144 .031 .03 .055 .03 - - - - -3.25 - -11.43ctg OXXCB .003 - .003 - 250 .003 .003 .01 .002 - - - - - - Stdy

Odin Energy ODN .009 +.1 .008 .009 2875 .009 .008 .040 .001 - - - - -.91 - StdyOdyssey Energy ODY .06 -.5 .06 .065 200 .068 .06 .073 .041 - - - - -.16 - -11.76Oil Basins OBL .006 - .006 .007 22512 .008 .006 .05 .006 - - - - -.40 - -25.00Oil Search OSH 6.67 -1 6.66 6.67 89610 6.94 6.54 8.36 5.56 14.01 - 3.27 2.10 -3.55 - -2.34Oilex OEX .007 - .008 .009 - .009 .007 .075 .007 - - - - -4.29 - -22.22Oklo Res OKU .155 -.2 .155 .16 1426 .165 .155 .19 .05 - - - - -.59 - -3.13opt jun17 OKUO .095 - .08 .10 - .095 .095 .10 .02 - - - - - - Stdy

Orca Energy OGY .011 - .011 .012 3750 .012 .011 .027 .01 - - - - -.51 - -8.33Origin Energy ORG 5.56 +7 5.55 5.56 59908 5.80 5.425 11.530 3.44 35.00 - 5.54 6.29 -75.22 - -2.28Otto Energy OEL .041 -.1 .041 .042 16649 .044 .041 .077 .018 - - - - .14 29.3 -6.82Paladin Energy PDN .225 +1.5 .22 .225 33287 .23 .205 .31 .155 - - .11 - -19.82 - -2.17Pan Asia Corp PZC .003 - .003 .004 100 .004 .003 .015 .003 - - - - -.24 - -25.00Pan Pacific Petrol PPP .03 - .03 .035 - .03 .03 .043 .025 - - .02 - -3.75 - StdyPancontinental Oil PCL .004 - .004 .005 4400 .004 .004 .011 .002 - - - - -3.99 - -20.00Paringa Res PNL .19 -.5 .185 .19 185 .195 .19 .40 .155 - - - - -4.69 - -2.56Peako PKO .002 - .001 .002 - .002 .001 .003 .001 - - - - -.01 - +100.0Peninsula Energy PEN .63 +3 .63 .66 423 .69 .60 1.45 .59 - - - - -2.77 - -5.26opt dec18 PENOD .13 - .11 .13 50 .13 .13 .40 .005 - - - - - - Stdy

Peninsula Mines PSM .032 -.3 .032 .034 132479 .04 .022 .04▲ .005 - - - - -.38 - +39.13Perpetual Res PEC .04 -.2 .031 .04 1616 .042 .04 .06 .03 - - - - .15 26.7 -2.44Petrel Energy PRL .02 +.1 .019 .027 2000 .02 .019 .063 .018 - - - - -.45 - -4.76Petsec Energy PSA .17 - .17 .19 2601 .19 .165 .19 .073 - - .14 - -6.30 - +3.03Pilot Energy PGY .002 - .002 .003 128 .003 .002 .003 .001 - - - - -.35 - StdyPlanet Gas PGS .005 +.1 .004 .005 5000 .005 .004 .006 .002 - - - - -.73 - +25.00Po Valley Energy PVE .008 +.1 .007 .009 100 .008 .007 .026 .004 - - - - -7.51 - +14.29Premiere Eastern Ene PEZ .049 +.3 .045 .049 2820 .055 .046 .125 .034 - - .22 - 1.57 3.1 -10.91Pura Vida Energy PVD .026 -.1 .026 .028 1666 .028 .026 .42 .026 - - - - -13.09 - -7.14Range Res RRS .01 - - - - .01 .01 .031 .004 - - - - -.77 - StdyRawson Res RAW .035 - .033 .035 100 .036 .035 .065 .009 - - - - -.63 - -2.78Real Energy RLE .14 - .13 .14 150 .14 .125 .18 .07 - - - - 2.19 6.4 +12.00Red Emperor Res RMP .023 - .023 .024 - .023 .022 .12 .018 - - - - -3.01 - StdyRed Sky Energy ROG .001 - - .001 - .001 .001 .002 .001 - - - - -.05 - StdyRegalpoint Res RGU .01 - .008 .011 - .01 .007 .012 .007 - - - - -1.19 - +42.86opt sep18 RGUO .003 - .003 .004 - .003 .003 .003 .003 - - - - - - Stdy

Renascor Res RNU .018 - .018 .02 10221 .024 .018 .026 .009 - - - - -1.02 - -5.26opt sep16 RNUO .005 - .005 - - .005 .003 .01 .002 - - - - - - +66.67

Resources & Energy REZ .155 - .125 .155 - .155 .155 .17 .09 - - .01 - -.80 - StdyResource Generation RES .038 -.2 .038 .041 4469 .04 .037 .105 .032 - - - - -1.75 - +2.70Rey Resources REY .05 - .02 .049 1000 .05 .04 .12 .015 - - - - -1.14 - +25.00Sacgasco SGC .035 - .035 .04 - .036 .035 .057 .021 - - - - -2.34 - -2.78Sagalio Energy SAN .09 - .008 .09 - .09 .09 .10 .007 - - - - -5.14 - StdySalt Lake Potash SO4 .33 - .34 .355 764 .365 .32 .43 .105 - - - - -.06 - -2.94Samson Oil & Gas SSN .004 - .004 .005 - .004 .004 .009 .003 - - - - -1.59 - -20.00opt mar17 SSNOA .001 - - .001 - .001 .001 .002 .001 - - - - - - Stdy

Santos STO 4.41 +16 4.40 4.42 96587 4.58 4.24 7.359 2.46 20.00 f - - 4.54 -234.20 - -2.43Senex Energy SXY .29 - .285 .29 15785 .295 .285 .345 .11 - - .33 - -3.64 - +1.75Sino Gas Energy SEH .12 -.5 .12 .125 51263 .13 .112 .16 .027 - - - - -.96 - +4.35Sky & Space Glb SAS .025 - .024 .025 225769 .029 .004 .029 .001 - - - - -.11 - +525.0Skyland Pet SKP .098 - .063 .08 - .098 .098 .10 .001 - - - - -.11 - StdySoul Pattinson WH SOL 16.04 +4 16.03 16.04 927 16.28 15.95 18.11 12.90 51.00 f .91 12.24 3.18 46.53 34.5 -.87Stanmore Coal SMR .317 +.2 .315 .32 1627 .32 .30 .35 .044 - - - - -8.10 - +5.67Star Striker SRT .027 - .026 .027 225434 .029 .022 .029 .005 - - - - -.15 - +22.73opt dec17 SRTOA .019 -.3 .02 .021 31698 .022 .016 .022 .003 - - - - - - +5.56

Sth Pacific Res SPB .016 - .002 .019 - .016 .016 .08 .016 - - - - -1.13 - StdyStrata-X Energy SXA .03 - .028 .03 - .03 .026 .11 .025 - - - - -16.02 - +15.38opt jan17 SXAO .009 - - .009 - .009 .009 .009 .004 - - - - - - Stdy

Strike Energy STX .105 -.5 .105 .11 2714 .125 .105 .15 .097 - - - - .26 40.4 -8.70Summit Res SMM .14 - .14 .18 74 .15 .14 .20 .08 - - - - -.09 - -6.67Sun Res SUR .001 - - .001 - .001 .001 .002 .001 - - - - -.44 - Stdyopt sep17 SURO .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Sunbird Energy SNY .048 - .048 .05 - .051 .048 .145 .041 - - - - -3.10 - -5.88Sundance Energy SEA .135 -1 .135 .14 11437 .165 .12 .555 .062 - - - - -66.79 - -18.18Syngas SYS .001 - .001 .002 3125 .001 .001 .002 .001 - - - - -.07 - StdyTalon Pet TPD .01 - .01 .015 - .01 .01 .019 .008 - - - - -.95 - StdyTamaska Oil Gas TMK .004 +.1 .003 .005 13750 .004 .003 .008 .002 - - - - -.06 - +33.33Tap Oil TAP .09 -.1 .09 .092 6984 .096 .09 .317 .051 - - .29 - -30.52 - -2.17Target Energy TEX .001 - .001 .002 12212 .001 .001 .005 .001 - - - - -4.44 - Stdyopt feb17 TEXO .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Terracom TER .004 -.1 .004 .005 575 .005 .004 .042 .002 - - - - -8.06 - StdyTHE Gruden Grp GGL .036 +.2 .035 .036 566 .037 .034 .043 .033 - - - - -.28 - -2.70Tikforce TKF .085 -1 .085 .093 10835 .095 .065 .10 .001 - - - - -.06 - +30.77Tlou Energy TOU .066 -.4 .066 .07 2000 .07 .056 .17 .047 - - - - -1.85 - StdyToro Energy TOE .051 +.1 .049 .05 1439 .053 .049 .081 .047 - - - - -.34 - +2.00Transerv Energy TSV .017 +.1 .016 .017 3068 .018 .016 .07 .012 - - - - 1.08 1.6 +13.33Triangle Energy TEG .001 - .001 .002 8087 .001 .001 .004 .001 - - - - -.04 - StdyTriple Energy TNP .013 - .012 .013 2500 .013 .012 .015 .005 - - - - -.10 - +8.33TTE Petroleum TTE .008 +.1 .007 .008 2500 .009 .007 .035 .007 - - - - -.38 - +14.29UIL Energy UIL .067 - .062 .068 50 .068 .067 .095 .03 - - - - -1.14 - -1.47Universal Coal UNV .195 - .19 .20 1750 .20 .195 .23 .095 - - - - 2.63 7.4 -2.50Uranium Equities UEQ .005 - .004 .005 3500 .005 .005 .01 .003 - - - - -.16 - StdyUranium Res URI 2.31 +41 2.31 2.40 47 2.31 1.90 12.48 1.90 - - - - - - +12.68UraniumSA USA .017 - .015 .017 - .017 .016 .025 .012 - - - - -.80 - -5.56Vimy Res VMY .32 - .32 .34 - .32 .32 .42 .24 - - - - -2.51 - StdyVolt Res VRC .089 +.9 .087 .089 55344 .10 .079 .10 .011 - - - - -.65 - +9.88opt dec17 VRCO .061 +.3 .06 .061 21010 .075 .058 .075 .003 - - - - - - +8.93

White Energy WEC .09 - .086 .09 370 .095 .09 .345 .054 - - - - -10.58 - -1.10Whitehaven Coal WHC .94 +.5 .94 .945 29623 .955 .805 1.465 .355 - - 2.78 - -24.60 - +11.90WHL Energy WHN .001 - - .001 - .001 .001 .012 .001 - - - - -3.55 - Stdyopt nov16 WHNO .001 - - .001 - .001 .001 .024 .001 - - - - - - Stdyopt jun18 WHNOA .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Winchester Engy WEL .075 - .065 .075 - .075 .075 .16 .04 - - - - -.70 - StdyWoodside Petroleum WPL 26.86 +11 26.83 26.87 19512 28.18 26.50 36.88 23.82 151.95 f .03 23.64 5.66 4.38 613.2 -3.49XState Res XST .012 -.1 .011 .012 8089 .013 .011 .016 .002 - - - - -.77 - StdyYancoal Aust YAL .078 +.4 .078 .086 3716 .078 .072 .16 .066 - - -.57 - -29.00 - +6.85Z Energy ZEL 7.91 +2 7.88 7.94 7 7.91 7.51 7.91▲ 5.01 24.59 .59 .57 3.11 14.41 54.9 +5.05Zeta Pet ZTA .06 - .06 .066 - .06 .06 .15 .06 - - - - -31.14 - StdyZeus Res ZEU .021 - .021 .022 2560 .021 .02 .028 .012 - - - - -1.60 - +5.00

FINANCIALSWeek Div Week


BANKSANZ Banking Grp ANZ 25.09 +33 25.09 25.10 86738 25.93 24.72 33.86 21.86 175.00 f 1.36 16.77 6.97 238.30 10.5 -2.94Aust Finance Grp AFG 1.03 - 1.03 1.05 126 1.035 1.02 1.20 .90 3.00 f 1.82 - 2.91 5.45 18.9 +.98Auswide Bank ABA 5.10 +2 5.07 5.10 221 5.12 5.00 6.00 4.80 30.00 f 1.16 4.27 5.88 34.69 14.7 +.39Bank of Qld BOQ 11.00 +1 10.99 11.00 21164 11.75 10.81 14.50 10.40 76.00 f 1.19 7.07 6.91 90.20 12.2 -5.58Bendigo&Adelaide Bk BEN 9.33 -10 9.33 9.34 32627 10.30 9.15 13.38 8.00 67.00 f 1.32 7.42 7.18 88.40 10.6 -8.71C’wlth Bank of Aust CBA 75.75 +17 75.74 75.78 22508 79.09 75.21 88.40 69.79 420.00 f 1.31 28.30 5.54 551.50 13.7 -3.99Cybg CYB 5.53 +3 5.52 5.54 72461 5.855 5.43 5.855 3.50 - - - - - - -.18Echoice ECO .005 +.1 .004 .005 43100 .005 .004 .019 .004 - - -.01 - -2.40 - StdyGenworth Mortg Ins GMA 2.80 +13 2.78 2.81 15307 2.815 2.59 3.592 2.119 26.50 f 1.33 3.71 9.46 35.30 7.9 +3.32Goldfields Money GMY .85 - .85 .95 23 .89 .85 .99 .70 - - .93 - .43 197.7 -1.16Homeloans HOM .42 -1.5 .42 .455 90 .445 .42 .61 .40 4.00 f 1.35 .29 9.52 5.41 7.8 -5.62Mortgage Choice MOC 1.67 -1 1.67 1.70 528 1.74 1.657 2.51 1.62 16.00 f .99 .78 9.58 15.80 10.6 +.91MyState MYS 4.21 +5 4.19 4.21 523 4.26 4.12 5.19 3.89 28.50 f 1.32 2.48 6.77 37.51 11.2 +1.94N1 Hldgs N1H .25 - .20 .25 - .26 .25 .27 .195 - - - - - - -3.85National Aust Bank NAB 26.48 +14 26.46 26.49 65164 27.42 26.19 33.651 23.82 198.00 f .22 15.09 7.48 42.66 62.1 -3.00Pepper Grp PEP 2.21 -2 2.24 2.32 160 2.38 2.20 3.84 2.15 - f - - - - - -4.33Westpac Banking WBC 29.96 +4 29.95 29.96 45000 31.15 29.76 34.719 27.69 188.00 f 1.34 13.74 6.28 252.50 11.9 -3.29OTHER DIVERSIFIED FINANCIAL SERVICES8I Hldgs 8IH .83 -2 .805 .85 575 .865 .83 1.39 .70 .99 5.08 .13 1.19 5.03 16.5 -4.05AMP AMP 5.56 +2 5.55 5.57 50063 5.70 5.515 6.69 4.89 28.00p 1.19 1.55 5.04 33.30 16.7 -1.59Challenger CGF 9.41 +3 9.41 9.45 24285 9.655 9.31 9.655 6.50 31.50 f 2.30 3.75 3.35 72.50 13.0 +.64IPE IPE .235 - .235 .24 2450 .24 .23 .297 .208 6.75 .55 .30 28.72 3.71 6.3 -2.08Kina Sec KSL 1.06 +1 1.06 1.07 637 1.08 1.03 1.475 .845 - - - - - - +.95Spring FG SFL .21 +2 .19 .20 710 .21 .19 .42 .165 2.60 f .27 .08 12.38 .69 30.4 +5.00Yellow Brick Road YBR .215 - .21 .215 923 .22 .21 .52 .185 - - - - -.73 - StdyMULTI-SECTOR HOLDINGSAMCIL AMH .94 - .94 .945 1246 .95 .93 .955 .79 4.00 f .95 .92 4.26 3.80 24.7 +.53Argo Global ALI 1.93 +1 1.93 1.965 918 1.96 1.87 2.03 1.61 .50 - 1.92 .26 -10.20 - +2.12opt mar17 ALIO .022 +.2 .019 .022 550 .024 .014 .083 .005 - - - - - - +46.67

ASF Grp AFA .30 - .295 .30 - .30 .30 .355 .13 - - - - -2.96 - StdyCharter Pacific CHF .011 - .011 .013 - .013 .011 .065 .01 - - -.05 - -6.52 - -15.38First Growth Funds FGF .008 - .008 .009 10 .008 .008 .026 .005 - - .20 - -.02 - +14.29opt feb18 FGFOA .005 - .002 - - .005 .005 .005 .005 - - - - - - Stdy

Gowing Bros GOW 3.30 +7 3.23 3.33 154 3.33 3.23 3.40 2.645 12.00 f 5.34 3.89 3.64 64.12 5.1 StdyGrandbridge GBA .025 - .023 .05 - .025 .025 .03 .015 - - .19 - -1.71 - StdyLondon City Equities LCE .295 - .26 - - .295 .295 .295 .21 1.00 f 2.61 .30 3.39 2.61 11.3 StdySunvest SVS .24 - .23 .29 - .24 .24 .36 .23 - - .49 - 3.19 7.5 StdyTag Pacific TAG .039 - .039 .04 - .039 .039 .105 .038 - - .09 - -3.60 - Stdyopt oct17 TAGO .006 - - - - .006 .006 .023 .006 - - - - - - Stdy

SPECIALISED FINANCEASX ASX 45.82 +108 45.82 45.84 7360 46.31 44.01 46.31▲ 36.66 194.20 f 1.10 7.12 4.24 213.20 21.5 +3.08Aust Dairy Farms AHF .185 - .185 .19 5744 .20 .18 .59 .125 - - .16 - -1.49 - -9.76Ding Sheng Xin Fin DXF .795 - .80 .815 - .83 .795 .83 .31 - - - - - - -4.22Hillcrest Litigation HLS .005 - .005 .006 - .005 .005 .009 .002 - - - - -.94 - StdyIMF Bentham IMF 1.435 - 1.43 1.435 4505 1.49 1.37 1.84 .92 10.00 f - .32 6.97 -10.59 - +4.74Justkapital Litigation JKL .215 +.5 .205 .215 500 .225 .20 .29 .13 - - .09 - -15.18 - -4.44Managed Accounts MGP .40 - .38 .40 - .40 .38 .42 .17 .80 .71 .04 2.00 .57 70.2 +2.56NSX NSX .24 - .22 .24 - .24 .21 .27 .08 - - - - -.78 - +14.29Onevue Hldgs OVH .665 +1 .665 .68 773 .695 .655 .90 .33 - - .07 - -.34 - StdyOzForex Grp OFX 2.14 -13 2.14 2.15 56553 2.38 2.13 3.55 1.79 6.70 f 1.36 .22 3.13 9.09 23.5 -6.96Pioneer Credit PNC 1.615 -.5 1.615 1.625 151 1.625 1.615 1.87 1.55 10.40 f 2.00 1.17 6.44 20.78 7.8 -.62

CONSUMER FINANCEASK Funding AKF .037 -3.3 .038 .068 20 .07 .037 .08 .037▼ - f - .08 - -1.36 - -47.14Centrepoint Alliance CAF .39 +1 .37 .39 110 .39 .36 .545 .30 2.20 f 1.17 .15 5.64 2.57 15.2 +1.30Directmoney DM1 .047 -.3 .047 .05 4400 .053 .047 .485 .045 - - .04 - -9.12 - -6.00Eclipx Grp ECX 3.63 -7 3.61 3.63 4012 3.73 3.53 3.75 2.42 13.25 f .74 .27 3.65 9.83 36.9 +1.40Emerchants EML 1.47 +2 1.45 1.47 11422 1.51 1.44 1.75 .55 - - .06 - 1.82 80.8 -1.34FlexiGroup FXL 1.935 -2 1.93 1.94 33683 2.24 1.902 3.373 1.902 16.25 f 1.69 .99 8.40 27.40 7.1 -12.05FSA Grp FSA 1.02 -.5 1.02 1.03 819 1.05 1.01 1.60 .92 6.50 f 1.66 .54 6.37 10.78 9.5 -2.86Money3 MNY 1.01 -3 1.01 1.015 1635 1.06 .95 1.367 .845 5.50 f 2.31 .86 5.45 12.71 7.9 +4.12opt may18 MNYO .15 - .17 .22 - .15 .15 .45 .15 - - - - - - Stdy

Tasfoods TFL .235 - - - - .235 .235 .85 .15 - - .12 - -4.36 - StdyThinkSmart TSM .45 -2 .46 .47 45 .475 .45 .545 .305 4.60 f .86 - 10.22 3.96 11.4 -4.26Zipmoney ZML .70 - .69 .69 - .70 .65 .74 .021 - - .03 - -4.61 - +3.70CAPITAL MARKETSA1 Invest & Res AYI .001 - - .001 - .001 .001 .001 .001 - - - - -.01 - StdyAdvanced Share Reg ASW .60 - .59 .64 211 .62 .60 .75 .60 3.70 f .98 .13 6.17 3.61 16.6 -3.23APN Prop Grp APD .44 -.5 .435 .44 1381 .46 .44 .46 .325 1.50 f 4.75 .34 3.41 7.13 6.2 -2.22Aurora Div Inc Tr AOD .74 - .73 .74 - .75 .74 .865 .68 4.23 f - .71 5.72 -7.45 - -1.33Aust Ethical AEF 83.50 -75 83.00 83.25 1 87.50 79.20 87.50 50.00 240.00 f 1.15 11.16 2.87 277.17 30.1 +4.38Aust Rural Capital ARC .56 - .51 .56 - .56 .56 .85 .44 - - .51 - -1.60 - Stdyopt aug20 ARCO .16 - .105 .25 - .16 .16 .20 .08 - - - - - - Stdy

Bailador Tech Invest BTI 1.17 - 1.17 1.18 - 1.30 1.15 1.30 .76 - - 1.08 - 11.51 10.2 +1.74Bell Financial Grp BFG .56 - .565 .57 26 .58 .56 .65 .40 4.50 f 1.38 - 8.04 6.20 9.0 -3.45Beston Global BFC .42 +.5 .41 .42 1413 .455 .41 .625 .30 - - .30 - -.40 - -2.33Bisan BSN .005 - .004 .005 - .005 .005 .01 .003 - - - - -.31 - Stdyopt jun18 BSNO .002 - .001 .002 - .002 .002 .004 .001 - - - - - - Stdy

Blackwall Prop BWF .61 -3 .595 .61 280 .64 .595 .67 .32 3.40 f 1.76 .35 5.57 5.98 10.2 +2.52Blue Sky Alt Invest BLA 8.20 -4 8.19 8.20 513 8.37 7.395 8.37 3.867 11.00 f 1.97 1.00 1.34 21.62 37.9 +10.51Bronson Grp BGR .004 - .003 .004 - .005 .004 .009 .001 - - - - -.86 - -20.00BT Invest Mgt BTT 9.52 +10 9.52 9.53 5803 10.08 9.41 13.20 8.09 38.00p 1.46 .58 3.99 55.50 17.2 -2.86Centuria Capital CNI 1.095 -.5 1.095 1.10 190 1.11 1.09 1.12 .83 5.00 f 1.73 .91 4.57 8.63 12.7 +.46Chapmans CHP .003 - .003 .004 - .003 .003 .013 .002 - - - - -1.25 - StdyCVC CVC 1.70 - 1.70 1.74 - 1.72 1.70 1.79 1.35 8.00 f 1.34 1.59 4.71 10.69 15.9 +.59Diversa DVA .72 +1 .71 .72 1239 .745 .655 .75 .415 - - - - -3.45 - +7.46Ennox Grp EXO .004 - .002 .004 - .004 .004 .015 .003 - - .01 - -1.73 - StdyEquity Hl EQT 14.80 +47 14.80 14.83 409 14.96 14.10 24.96 12.91 82.00 f 1.02 2.46 5.54 83.28 17.8 +4.08ETFS Physical Gold GOLD 159.24 -50 159.10 159.56 18 160.44 158.74 167.58 137.06 - - - - 63.17 252.1 -.87Euroz EZL .75 -1 .75 .78 1623 .80 .75 1.06 .70 5.00 f - .65 6.67 -.77 - -1.96Fatfish Internet Grp FFG .056 - .047 .056 - .056 .04 .215 .036 - - -.01 - -5.03 - +40.00opt jul16 FFGO .001 - - .001 - .001 .001 .013 .001 - - - - - - Stdy

Fiducian Grp FID 2.30 -11 2.33 2.45 600 2.55 2.30 2.73 1.665 - f - - - - - -4.96Henderson Grp HGG 5.23 +8 5.22 5.23 28086 5.495 5.13 6.56 4.34 20.67 1.44 .65 3.95 29.82 17.5 -3.51HFA Hldgs HFA 2.26 -7 2.25 2.55 1253 2.55 2.25 3.22 1.935 14.66 1.29 .29 6.49 18.97 11.9 -.88HUB24 HUB 3.80 - 3.80 3.87 852 3.96 3.76 4.83 1.16 - - .08 - -10.54 - -1.30Hunter Hall Int’l HHL 3.38 +7 3.38 3.42 47 3.50 3.27 3.50 1.99 23.60 f 1.52 .14 6.98 35.91 9.4 +4.00Imperial Pacific IPC .72 - .72 - - .72 .72 .72 .55 5.00 f - .90 6.94 -.17 - StdyIOOF Hldgs IFL 8.13 +7 8.13 8.15 8907 8.34 8.06 10.745 7.34 56.50 f 1.22 .16 6.95 68.90 11.8 -.73iQ3Corp IQ3 .30 - .27 .30 - .30 .30 .48 .20 - - .03 - -.80 - -4.76K2 Asset Mgt KAM .43 +.5 .43 .45 827 .44 .42 .89 .40 5.50 f 1.00 .04 12.79 5.49 7.8 -1.15Keybridge Capital KBC .17 +.5 .17 .175 6490 .175 .165 .20 .13 .50 f 2.70 .22 2.94 1.35 12.6 +6.25Macq Grp MQG 74.60 +154 74.57 74.63 16118 75.11 72.54 86.72 58.28 400.00p 1.64 41.23 5.36 654.76 11.4 +1.65Magellan Fin Grp MFG 23.94 +37 23.93 23.98 4544 24.77 23.51 28.22 16.40 89.10 f 1.44 2.12 3.72 128.70 18.6 -1.07opt jun16 MFGOC 19.00 - 19.00 22.00 - 19.00 19.00 23.00 13.90 - - - - - - Stdy

Mainstreambpo MAI .68 +3 .68 .70 50 .68 .61 .73 .40 - - - - .47 144.7 +4.62Mariner Corp MCX .053 - .053 .11 - .08 .053 .16 .046 - - -.20 - -3.03 - -17.19Mejority Capital MJC .057 - .026 .049 - .057 .047 .22 .03 - - .07 - 7.64 .7 +9.62Murchison MCH .24 - .24 .25 - .24 .24 .25 .14 - - .79 - -11.04 - +2.13Oakajee Corp OKJ .051 - .048 .069 - .06 .051 .10 .044 - - .05 - -.92 - -15.00Oceania Capital OCP 1.665 -.5 1.665 1.695 12098 1.70 1.65 1.765 1.10 - - 1.41 - 13.75 12.1 +.30Pacific Current PAC 4.49 +14 4.46 4.49 519 4.52 4.07 11.50 4.07 48.00 f - 8.03 10.69 -71.80 - +4.66Perpetual PPT 42.45 +41 42.44 42.45 952 43.83 42.03 54.40 37.25 250.00 f 1.14 5.39 5.89 284.60 14.9 -1.71Platinum Asset PTM 6.38 - 6.37 6.38 9472 6.645 6.33 8.34 5.74 36.00 f 1.10 .60 5.64 39.68 16.1 -.47Prime Financial PFG .093 +.2 .09 .095 2250 .093 .091 .105 .084 .80 f - - 8.60 -13.77 - +1.09Public Hldgs Au PHA .06 - .02 .06 - .06 .06 .065 .02 - - - - -.60 - StdyQuest Invest QST .11 +1 .10 .11 350 .11 .10 .11▲ .055 - - .10 - -.17 - +10.00Queste Comms QUE .067 - - - - .067 .067 .14 .067 - - - - -.93 - StdyQuestus QSS .03 - .011 .03 - .03 .03 .03 .013 - - .02 - 3.12 1.0 StdySequoia Fin Grp SEQ .002 - .002 .003 100000 .002 .002 .003 .001 - - - - -39.91 - StdySIV Asset Mgmt SAM .10 - .015 .079 - .10 .10 .13 .021 - f - .03 - -11.79 - StdyStrategic Elements SOR .17 - .165 .17 10436 .18 .155 .265 .10 - - .01 - -.77 - +3.03Swift Nets Grp SW1 .215 -2 .215 .22 13265 .26 .15 .26 .14 - - -.01 - -21.79 - +43.33Techniche TCN .067 - .067 .068 1742 .068 .064 .105 .062 .49 2.00 .03 7.31 .98 6.8 -1.47Vealls VELCP 8.10 - 8.30 9.30 - 8.10 8.10 9.50 8.00 .50 f 99.68 14.07 .06 49.84 16.3 Stdyincome VELIN 1.49 - - - - 1.435 1.435 1.51 1.435 10.90 f - - 7.32 - - +3.837% cum pf VELPA 3.00 - - - - 2.986 2.986 2.993 2.986 .70 f - - .23 - - +.47

Watermark Mkt fd WMK 1.005 -1 1.01 1.015 120 1.02 1.005 1.065 .80 5.00p 2.99 1.07 4.98 14.96 6.7 -.50Wilson Grp WIG 1.42 +2.5 1.405 1.42 1143 1.43 1.36 1.45 .89 3.00 f - .41 2.11 -9.40 - +2.90Yonder And Beyond YNB .035 - .035 .06 - .045 .032 .18 .031 - - -.01 - -3.18 - -22.22INSURANCEAUB Grp AUB 9.74 - 9.67 9.74 216 9.78 9.27 9.78 7.50 39.70 f 1.82 1.80 4.08 72.10 13.5 +6.33AGB Jan18 GSBA18 108.152 -2.5 108.152 - - 108.152 108.152 108.152▲108.152 - - - - - - StdyAGB Apr24 GSBG24 105.131 +83.8 - - 1 105.131 105.131 105.131▲105.131 - - - - - - Stdygvm6wu GSBG37 115.053 +200.5 - - 1 115.053 115.053 115.053▲115.053 - - - - - - Stdygvm6wu GSBK39 106.929 +121.9 - 107.15 1 106.929 106.929 106.929▲106.929 - - - - - - Stdy

Austock Grp ACK .50 +1.5 .44 .50 103 .50 .485 .50▲ .385 2.00 f - .07 4.00 -.56 - +3.09CBL Corp CBL 2.46 +2 2.44 2.46 40 2.46 2.33 2.50 1.60 - - - - - - +2.93Clearview Wealth CVW .94 +1 .94 .96 51 .94 .915 1.021 .842 2.10 f 1.11 .55 2.23 2.34 40.2 +.37Cover-More Grp CVO 1.45 -2.5 1.445 1.45 12159 1.54 1.43 2.55 1.207 6.20 f 1.31 - 4.28 8.10 17.9 -2.36Ensurance ENA .18 +1 .15 .18 1280 .18 .17 .26 .145 - - .01 - -5.98 - +5.88Hunter Hall Global HHV 1.28 +2 1.27 1.28 3037 1.28 1.26 1.29 1.055 7.00 f .77 1.40 5.47 5.40 23.7 +1.59Insurance Aust Grp IAG 5.85 +15 5.84 5.85 41856 5.95 5.69 6.10 4.72 29.00 f .88 1.37 4.96 25.60 22.9 -.68Medibank Private MPL 3.24 +3 3.24 3.25 48066 3.275 3.145 3.32 1.99 10.30 f 1.31 .45 3.18 13.50 24.0 +2.21NIB Hldgs NHF 4.72 +4 4.72 4.73 4357 4.73 4.50 4.815 3.00 11.75 f 1.51 .33 2.49 17.80 26.5 +3.51PSC Insurance PSI 1.70 +4 1.66 1.70 455 1.75 1.62 1.85 1.39 1.20 f 1.17 .07 .71 1.40 121.4 -.58QBE Insurance Grp QBE 12.41 +15 12.40 12.41 36310 12.50 12.14 15.00 9.50 50.00 f 1.38 6.94 4.03 68.85 18.0 -.24Steadfast Grp SDF 1.995 +1 1.99 1.995 14058 2.025 1.935 2.025▲ 1.39 5.40 f 1.81 .08 2.71 9.77 20.4 +1.79Suncorp Grp SUN 12.78 +8 12.78 12.79 28226 13.065 12.68 14.70 10.11 68.00 f 1.19 - 5.32 80.71 15.8 -.47Thorney Opportun TOP .535 - .535 .55 914 .55 .53 .63 .43 1.05 f 7.19 .60 1.96 7.55 7.1 -2.73Tower TWR 1.425 -2.5 1.43 1.48 34 1.45 1.375 2.15 1.355 12.72 - 1.06 8.93 -5.69 - +4.01REAL ESTATE MANAGEMENT & DEVELOPMENTAust China Hldgs AAK .003 - .002 .004 - .004 .003 .013 .002 - - .05 - .71 .4 StdyAveo Grp AOG 3.33 +3 3.32 3.33 16185 3.37 3.295 3.52 2.41 5.00 3.70 2.98 1.50 18.50 18.0 -.30AVJennings AVJ .535 +.5 .535 .55 1126 .55 .515 .695 .50 4.50 f 2.28 .89 8.41 10.24 5.2 +4.90Axiom Prop AXI .049 +.1 .049 .058 691 .05 .048 .07 .047 - - .05 - -.23 - -2.00Cedar Woods Prop CWP 4.32 +2 4.26 4.32 471 4.455 4.28 5.53 3.65 28.00 f 2.35 3.69 6.48 65.70 6.6 -1.14Desane Grp Hldgs DGH .70 +1 .69 .715 500 .715 .69 .896 .665 4.25 f 1.63 .74 6.07 6.91 10.1 StdyDevine DVN .51 - .525 .54 - .55 .51 .805 .42 - - 1.32 - -22.70 - -7.27Eureka Grp EGH .745 +1.5 .735 .75 1786 .755 .72 .76 .35 - - .19 - 3.50 21.3 StdyFinbar Grp FRI .855 +.5 .84 .855 501 .86 .83 1.29 .83 9.00 f 1.07 1.00 10.53 9.63 8.9 +2.40Flagship Invest FSI 1.45 - 1.46 - - 1.52 1.45 1.52 1.30 7.25 f .49 1.79 5.00 3.52 41.2 -2.68Folkestone FLK .875 +2 .86 .875 1548 .88 .85 1.025 .185 - - .83 - 5.50 15.9 -.57Gateway Lifestyle GTY 2.85 -1 2.84 2.85 6782 2.89 2.79 3.073 1.983 5.31 1.37 1.19 1.86 7.30 39.0 +1.42GPS Alliance GPS .085 - .01 .055 - .085 .085 .175 .085 - - .04 - 3.73 2.3 StdyLand Homes Grp LHM .046 - .036 .041 - .046 .046 .15 .015 - - - - 19.26 .2 StdyLandmark White LMW .555 - .55 .565 - .565 .54 .60 .45 3.75 f 1.29 .07 6.76 4.85 11.4 +2.78Lendlease Grp LLC 13.62 +43 13.61 13.62 17582 13.63 13.08 16.10 11.48 57.00 2.09 6.72 4.19 119.00 11.4 +2.02Lifestyle Commun LIC 2.95 +7 2.88 2.89 1 2.95 2.82 3.10 2.33 2.50 f 6.60 1.11 .85 16.50 17.9 +3.51Lionhub Grp LHB .125 +2.5 .09 .135 150 .14 .10 .170 .10 - - - - -.45 - -10.71opt dec20 LHBO .022 - .014 .02 - .022 .022 .022 .005 - - - - - - Stdy

McGrath MEA 1.06 +.5 1.05 1.06 1234 1.08 .95 2.03 .857 - - .12 - .60 176.7 +1.44Mustera Prop Grp MPX .23 +1 .22 - 100 .23 .22 .28 .22 - - .12 - .82 28.0 +4.55Pacific Ming PFM .35 - .35 - - .35 .35 .35 .35 - - .61 - 4.70 7.4 StdyPayce Cons PAY 7.00 - 6.00 - - 7.00 7.00 8.50 7.00 - - 8.93 - 319.80 2.2 StdyPeet PPC .91 +1 .91 .925 1366 .942 .897 1.185 .89 4.75 f 1.74 - 5.22 8.26 11.0 -1.09Phileo Aust PHI 9.00 - 7.00 9.90 - 9.00 9.00 9.15 7.50 2.00 f 29.75 3.17 .22 59.51 15.1 StdyRaptis Grp RPG .29 - .005 .215 - .29 .29 .40 .29 - - .01 - - - StdyServcorp SRV 7.16 -2 7.12 7.16 52 7.30 7.00 7.76 5.355 22.00p 1.67 2.19 3.07 36.70 19.5 +.85Sietel SSL 4.62 - 4.62 5.00 - 4.62 4.62 5.75 4.50 - - 7.42 - -7.23 - Stdy5% cum pf SSLPA 1.00 - 1.00 - - .95 .95 1.02 .95 10.00 - - 10.00 - - +5.26

Sunland Grp SDG 1.47 +2 1.47 1.495 1079 1.47 1.43 1.82 1.42 5.00 f 3.40 2.06 3.40 17.02 8.6 +2.44Tian An Aust TIA .81 - .73 .81 - .815 .81 1.005 .006 - - 1.40 - 2.00 40.5 -3.57Ultima United UUL .015 - .017 .16 - .015 .015 .06 .013 - - .15 - -1.60 - StdyUtd Overseas Aust UOS .485 +.5 .48 .485 210 .485 .47 .56 .45 3.00 3.29 .80 6.19 9.86 4.9 +4.30Villa World Grp VLW 2.18 +5 2.14 2.19 846 2.22 2.12 2.36 1.84 18.00 f 1.68 - 8.26 30.20 7.2 -1.36REAL ESTATE INVESTMENT TRUSTS (REITS)360 Capital Indust TIX 2.73 -1 2.72 2.73 1667 2.78 2.66 2.87 2.29 22.24 1.07 2.20 8.15 23.84 11.5 -.36360 Capital Grp TGP .915 -1.5 .915 .93 39 .935 .91 1.15 .88 6.16 .70 .65 6.73 4.30 21.3 -1.61360 Capital Office TOF 2.25 -4 2.25 2.30 452 2.30 2.20 2.30▲ 1.95 17.00 1.04 2.11 7.56 17.70 12.7 -1.32Abacus Prop Grp ABP 3.27 +4 3.26 3.27 3542 3.33 3.21 3.41 2.78 17.00 1.59 2.54 5.20 27.00 12.1 -1.21Agricultural Land AGJ .041 +.1 .041 .06 400 .041 .04 .10 .03 - - .10 - -.39 - +2.50AIMS Prop Sec Fund APW .125 -.5 .125 .13 1345 .13 .125 .145 .109 .49 4.35 .01 3.92 2.13 5.9 -3.85ALE Prop Grp LEP 4.43 -1 4.34 4.43 637 4.49 4.28 4.80 3.25 18.35 3.91 2.49 4.14 71.84 6.2 +1.14Arena REIT ARF 1.96 -.5 1.96 1.965 2011 2.04 1.95 2.06 1.405 10.67 3.38 1.46 5.44 36.07 5.4 -1.01Asia Pacific Data AJD 1.42 +1.5 1.405 1.425 196 1.435 1.405 1.445 1.23 7.05 3.26 1.25 4.96 22.96 6.2 +1.07Aspen Grp APZ 1.175 -1.5 1.175 1.18 1914 1.195 1.15 1.48 1.06 9.10 - 1.27 7.74 -3.01 - +1.29Astro Jap Prop Grp AJA 7.01 +4 6.99 7.01 619 7.02 6.92 7.02▲ 4.73 34.00 4.30 7.15 4.85 146.26 4.8 +.86Aurora Prop AUP 5.75 - 5.69 5.79 43 5.75 5.69 5.75 5.262 32.55 - 5.66 5.66 - - +1.05Aventus Retail Prop AVN 2.27 +1 2.25 2.27 4391 2.29 2.22 2.30 1.964 6.57 - 1.89 2.89 -12.73 - +.44Blackwall Prop Tr BWR 1.46 -4 1.46 1.465 265 1.55 1.46 1.55 1.10 12.00 .78 1.40 8.22 9.31 15.7 -2.67Brookfield BPA 6.10 - 6.10 6.45 - 6.10 6.10 6.72 3.343 12.00 24.14 - 1.97 289.66 2.1 StdyBWP Tr BWP 3.62 +2 3.61 3.62 8379 3.66 3.57 3.67 2.95 16.46 3.02 2.52 4.55 49.76 7.3 -.82Carindale Prop CDP 8.64 +9 8.36 8.64 12 8.65 8.30 9.00 6.30 37.58 1.66 7.64 4.35 62.45 13.8 +4.10Centuria Metropol CMA 2.16 - 2.16 2.19 930 2.18 2.15 2.20 1.90 16.91 2.40 2.05 7.83 40.66 5.3 +.47Charter Hall Grp CHC 5.25 -1 5.25 5.26 9923 5.33 5.20 5.475 4.14 25.40 2.23 2.98 4.84 56.57 9.3 -.57Charter Hall Ret REIT CQR 4.80 +5 4.80 4.81 9514 4.82 4.71 4.93 3.78 27.80 1.72 3.74 5.79 47.76 10.1 +.21Cromwell Prop CMW 1.05 +.5 1.045 1.05 19891 1.06 1.035 1.127 .94 8.08 1.83 .73 7.70 14.79 7.1 -.47DEXUS Prop Grp DXS 8.75 +13 8.75 8.76 48024 8.80 8.59 8.96 6.92 44.41 2.73 7.25 5.08 121.38 7.2 +.46Folkestone Edu FET 2.64 -1 2.63 2.64 1980 2.675 2.56 2.81 1.82 13.27 2.88 2.00 5.03 38.22 6.9 +.38Galileo Japan Tr GJT 2.57 +1 2.55 2.57 373 2.64 2.54 2.64 1.64 16.90 2.82 2.46 6.58 47.64 5.4 -.77Garda Div Prop Fund GDF .995 +3.5 .99 .995 21273 1.00 .96 1.03 .90 6.75 .52 1.02 6.78 3.53 28.2 +1.53GDI Prop Grp GDI .91 - .90 .915 3596 .915 .89 .935 .825 7.62 1.34 - 8.37 10.22 8.9 +2.82Generation Health GHC 2.21 -3 2.21 2.23 809 2.26 2.17 2.32 1.60 8.80 1.20 1.07 3.98 10.53 21.0 -.45Goodman Grp GMG 7.12 +9 7.12 7.13 40494 7.18 6.99 7.40 5.50 23.00 3.99 3.90 3.23 91.80 7.8 +.42GPT Grp GPT 5.39 +5 5.39 5.40 47977 5.48 5.32 5.48 4.21 22.50 2.18 4.17 4.17 48.94 11.0 -.74GPT Metro Office Fd GMF 2.36 - 2.36 2.37 2028 2.37 2.36 2.39 2.00 21.65 2.01 2.15 9.17 43.50 5.4 -.42Growthpoint Prop GOZ 3.24 +1 3.24 3.25 1954 3.32 3.23 3.49 2.92 20.10 1.63 2.60 6.20 32.80 9.9 -1.22Hotel Prop Inv HPI 3.04 +4 3.03 3.06 593 3.26 2.94 3.26 2.40 17.40 2.32 2.18 5.72 40.33 7.5 +3.05Industria REIT IDR 2.10 - 2.10 2.12 104 2.12 2.10 2.19 1.755 15.34 1.66 2.11 7.30 25.39 8.3 -.47Ingenia Grp INA 2.83 -1 2.83 2.84 801 2.87 2.65 3.03 2.43 8.40 3.16 2.35 2.97 26.58 10.6 +5.60Investa Office Fd IOF 4.27 +2 4.26 4.27 8766 4.31 4.20 4.34 3.57 19.50 3.01 3.98 4.57 58.70 7.3 StdyIron Mountain Inc INM 50.35 -9 50.35 50.56 503 51.55 49.02 52.48 45.20 - - - - - - -.79Lantern Hotel Grp LTN .125 +.5 .12 .125 4273 .125 .115 .125 .07 - - .06 - -1.24 - +4.17Mirvac Grp MGR 1.95 +1.5 1.945 1.95 89716 1.99 1.917 2.04 1.66 9.60 2.26 1.83 4.92 21.74 9.0 -.76Natl Storage REIT NSR 1.885 +2.5 1.88 1.885 8384 1.905 1.82 1.995 1.40 8.50 - 1.12 4.51 -.61 - +3.29Real Estate Capital RCU .03 - .03 .059 3 .03 .03 .17 .03 - - .20 - -31.59 - StdyRNY Prop Tr RNY .13 - .13 .135 - .13 .125 .34 .10 - - - - -25.13 - StdyRural Funds Grp RFF 1.63 +2 1.625 1.64 2144 1.645 1.56 1.645 1.042 8.93 .95 .82 5.48 8.46 19.3 +3.16SCA Prop Grp SCP 2.28 +1 2.28 2.29 11502 2.29 2.24 2.44 1.857 11.80 1.72 1.85 5.18 20.30 11.2 +.44Scentre Grp SCG 4.61 +2 4.61 4.62 63639 4.68 4.57 4.83 3.51 20.90 2.44 3.32 4.53 50.98 9.0 -.65Stockland SGP 4.54 -1 4.54 4.56 50493 4.62 4.475 4.68 3.715 24.20 1.99 3.87 5.33 48.10 9.4 -.66Unity Pacific Grp UPG 1.075 - 1.075 1.085 47 1.075 1.05 1.075 .664 - - 1.05 - -3.67 - +1.90US Masters Res Prop URF 2.26 - 2.26 2.29 442 2.29 2.26 2.35 1.99 10.00 .00 1.70 4.42 .02 11300.0 -.44Vicinity Centres VCX 3.26 +3 3.25 3.27 50455 3.29 3.19 3.53 2.58 17.30 1.20 2.54 5.31 20.69 15.8 -.31Westfield Corp WFD 10.67 +6 10.65 10.68 24554 10.765 10.495 10.95 8.83 34.65 4.42 6.13 3.25 153.04 7.0 +.47


4 Tables



HEALTH CAREWeek Div Week


HEALTH CARE EQUIPMENT & SERVICES1300 Smiles ONT 7.08 +6 7.03 7.08 14 7.10 6.90 8.47 6.30 21.20 f 1.54 .51 2.99 32.56 21.7 -.561ST Available 1ST .053 - .052 .053 12299 .059 .053 .22 .052 - - .02 - -2.47 - -1.85Adherium ADR .49 - .49 .50 200 .51 .49 .72 .425 - - .22 - -3.70 - -2.00ADMEDUS AHZ .385 +1 .38 .385 5694 .395 .345 .98 .285 - - .12 - -16.04 - +4.05Airxpanders AXP .89 +4 .89 .91 271 .89 .84 1.34 .48 - - .11 - -7.23 - +5.95Alcidion Grp ALC .048 - .048 .05 33593 .057 .046 .086 .038 - - - - -.30 - +2.13Allegra Orthopaedics AMT .13 - .11 .13 - .13 .13 .29 .09 - - .04 - -2.79 - StdyAnalytica ALT .009 +.2 .008 .009 72715 .009 .006 .017 .002 - - - - -.47 - +50.00opt feb18 ALTOA .002 - .002 .003 - .002 .002 .005 .001 - - - - - - Stdy

Ansell ANN 19.20 +31 19.19 19.21 6077 19.60 18.68 26.33 14.76 59.14 2.57 .03 3.08 152.06 12.6 +.47Armidale Invest AIK .11 - .11 .115 - .115 .11 .125 .086 - - .14 - 2.49 4.4 StdyAsian American Med AJJ .10 - .061 .10 - .10 .10 .125 .06 - - .04 - -.22 - StdyAtcor Medical ACG .14 - .135 .14 918 .14 .12 .345 .12 - - .03 - -2.10 - StdyAust Foundation AFI 5.62 +2 5.62 5.64 3657 5.68 5.58 6.45 5.32 24.00 f 1.17 5.55 4.27 28.11 20.0 -.88Aust Pharmaceutical API 1.76 -3 1.755 1.76 17185 1.89 1.745 2.24 1.385 5.00 f 1.82 .67 2.84 9.10 19.3 -6.38Azure Healthcare AZV .047 +.2 .046 .047 4062 .065 .04 .28 .04 - - .06 - -.15 - -27.69Brain Res BRC .16 - .105 .15 - .16 .14 .28 .135 - - -.04 - -2.48 - StdyCapitol Health CAJ .185 +1 .185 .19 174998 .21 .175 .88 .115 1.25 f .19 -.09 6.76 .24 77.1 +2.78Clover CLV .395 -2 .39 .40 3296 .43 .37 .60 .14 .75 f .15 .17 1.90 .11 359.1 -5.95Cochlear COH 121.92 +74 121.89 122.16 1874 123.06 119.06 123.06 76.73 210.00 f 1.41 3.16 1.72 295.50 41.3 +2.01CogState CGS .78 +1 .78 .79 484 .79 .76 .835 .19 - - .09 - - - +4.00Compumedics CMP .43 +1 .41 .43 327 .43 .40 .52 .21 - - .06 - 1.76 24.4 +4.88Cyclopharm CYC .71 - .68 .78 177 .78 .67 .79 .40 1.00 f 8.61 .20 1.41 8.61 8.2 -8.97EBOS Grp EBO 15.10 - 14.90 - - 15.10 15.00 15.10 8.95 40.98p 1.66 .26 2.71 67.93 22.2 +1.34Ellex Medical Lasers ELX 1.00 +1 .98 .99 1563 1.04 .91 1.04 .27 - - .19 - 1.89 52.9 +6.95Estia Health EHE 5.38 +6 5.38 5.39 17569 5.95 5.27 7.84 5.25 26.40 f .43 -1.04 4.91 11.32 47.5 -7.56Farmaforce FFC .16 - .115 .155 - .16 .125 .37 .115 - - .03 - -1.16 - +14.29Fisher & Paykel Hlth FPH 9.95 +6 9.94 9.97 6187 10.11 9.62 10.11 6.06 15.57 1.48 .77 1.56 23.06 43.1 +3.65GI Dynamics GID .03 -.1 .03 .031 8126 .031 .023 .165 .015 - - - - -507.80 - +25.00Global Health GLH .42 -.5 .42 .445 40 .445 .42 .50 .20 - - - - 2.69 15.6 -1.18Healthscope HSO 2.93 +2 2.92 2.93 52090 3.005 2.90 3.055 2.12 7.20 1.45 .22 2.46 10.43 28.1 -2.33ICS Global ICS 1.80 -1 1.80 1.83 99 1.85 1.80 1.95 1.11 4.50 2.39 .25 2.50 10.77 16.7 -4.76ImpediMed IPD 1.01 +5.5 1.01 1.015 10510 1.02 .93 1.25 .765 - - .08 - -6.52 - +8.02Integral Diagnostics IDX 1.60 -2 1.55 1.60 210 1.655 1.53 1.98 1.26 - - -.15 - 2.83 56.5 +1.27ITL ITD .175 - .175 .195 330 .18 .175 .275 .175 .75p 2.40 .10 4.29 1.80 9.7 -2.78Japara Healthcare JHC 2.46 +3 2.46 2.47 27769 2.80 2.41 3.45 2.41 11.25 f .99 .25 4.57 11.17 22.0 -10.22Jayex Healthcare JHL .17 - .165 .17 2096 .20 .165 .35 .165▼ - - - - - - -15.00Konekt KKT .365 - .365 .38 90 .375 .365 .40 .19 - - .03 - 2.75 13.3 StdyLBT Innovations LBT .17 +2 .16 .165 1807 .17 .13 .20 .059 - - .07 - 3.37 5.0 +13.33Life Healthcare Grp LHC 1.715 -3.5 1.71 1.725 883 1.825 1.66 3.92 1.255 12.50 .51 .31 7.29 6.40 26.8 +2.69Mach7 Tech M7T .05 - .05 .052 12966 .052 .048 .125 .045 - - .01 - -3.60 - +6.38Medadvisor MDR .034 -.2 .033 .034 17835 .038 .031 .058 .015 - - .01 - -.85 - +9.68Medical Aus MLA .05 - .049 .05 2110 .05 .047 .089 .04 - - .02 - -4.28 - +6.38Medigard MGZ .028 - .029 .055 - .028 .028 .085 .012 - - -.01 - -.23 - StdyMedtech Global MDG .082 - .082 .10 - .082 .082 .145 .068 - - -.01 - -2.32 - StdyMicro-X MX1 .395 - .38 .395 50 .40 .39 .625 .39 - - - - -19.02 - -1.25Nanosonics NAN 2.44 -1 2.44 2.45 3595 2.59 2.27 2.59 1.16 - - .15 - -3.67 - +8.44National Veterinary NVL 1.32 -4 1.32 1.33 446 1.45 1.32 1.58 1.10 - - -.22 - -.73 - -8.97Oneview Healthcare ONE 4.35 - 4.30 4.35 53 4.44 4.10 4.44 3.55 - - - - - - +5.33Orion Health Grp OHE 5.00 +12 4.88 5.00 2 5.00 4.30 5.00▲ 2.65 - - - - -30.81 - +16.28Osprey Med OSP .23 - .23 .245 2556 .245 .225 .85 .19 - - .10 - -10.80 - -6.12Pacific Smiles PSQ 2.12 +2 2.01 2.12 227 2.15 2.00 2.50 1.68 5.33 f 1.07 .19 2.51 5.70 37.2 +2.91Paragon Care PGC .685 -.5 .68 .685 452 .695 .68 .748 .518 1.60 f 2.69 -.06 2.34 4.31 15.9 +.74Primary Health Care PRY 3.83 - 3.82 3.84 7652 3.92 3.77 5.28 2.06 16.60p 1.77 1.26 4.33 29.40 13.0 +.79Pro Medicus PME 4.74 -13 4.74 4.77 356 4.92 4.48 4.92 1.85 2.50 1.80 .16 .53 4.51 105.1 +5.57Pulse Health PHG .245 -1.5 .245 .25 13971 .285 .245 .585 .245▼ .60 f .50 .09 2.45 .30 81.7 -9.26Ramsay Health Care RHC 72.11 +56 72.10 72.21 2986 73.00 71.08 73.22 55.84 107.50 f 1.88 -.26 1.49 201.90 35.7 -.80Regis Healthcare REG 4.49 +9 4.49 4.50 15561 5.00 4.32 6.52 4.32 27.00 f .90 -.33 6.01 24.38 18.4 -8.92Resapp Health RAP .345 +2 .34 .345 34361 .365 .315 .377 .008 - - .01 - -.56 - -1.43ResMed Inc RMD 8.18 +3 8.18 8.20 11301 8.25 8.10 8.44 6.94 12.25 2.79 - 1.50 34.14 24.0 +1.61Resonance Health RHT .021 - .02 .022 - .026 .019 .052 .014 - - .01 - -.01 - +40.00Respiri RSH .031 - .031 .032 575 .031 .028 .071 .027 - - - - -1.79 - +3.33rts 07jun RSHRB .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

REVA Medical RVA 1.07 - 1.03 1.07 387 1.12 1.055 1.28 .40 - - -.29 - -32.58 - -2.73SDI SDI .53 +2 .51 .53 289 .53 .51 .65 .445 1.80 f 3.03 .32 3.40 5.45 9.7 StdySigma Pharmaceut SIP 1.195 +1.5 1.195 1.20 16699 1.24 1.17 1.255 .72 5.00 f 1.00 .42 4.18 5.00 23.9 -2.05Simavita SVA .05 -.3 .043 .05 200 .054 .05 .595 .034 - - .05 - -12.39 - StdySomnoMed SOM 3.23 +2 3.23 3.33 4 3.33 3.20 3.39 2.232 - - .25 - 1.26 256.3 -3.58Sonic Healthcare SHL 21.49 +31 21.47 21.50 7115 21.71 20.88 23.73 16.84 71.00p 1.31 -3.80 3.30 93.30 23.0 -.51SPDR 200 Fund STW 50.58 +38 50.20 50.71 1985 51.52 50.14 53.93 43.89 190.26p .48 49.40 3.76 90.48 55.9 -1.67Summerset Grp SNZ 4.25 - - - - 4.25 4.25 4.25 3.19 5.75 6.35 1.77 1.35 36.51 11.6 StdyTraditional Therapy TTC .625 - .605 .625 2043 .645 .625 .705 .41 - - - - - - -3.10Unilife Corp UNS .08 +.1 .078 .08 3673 .09 .077 .63 .06 - - .52 - -25.93 - -13.04Universal Biosensors UBI .27 - .265 .27 - .285 .255 .495 .25 - - .08 - -3.74 - -1.82USCOM UCM .23 -1 .23 .235 913 .24 .215 .24 .125 - - .02 - -1.90 - +2.22Vango Mining VAN .055 - .053 .055 1678 .064 .05 .077 .004 - - - - -1.10 - -14.06Virtus Health VRT 6.81 -2 6.80 6.81 3043 7.19 6.79 7.29 4.55 28.00 f 1.37 -1.76 4.11 38.28 17.8 -5.29Volpara Health Tech VHT .43 -2 .43 .45 50 .47 .42 .535 .37 - - - - - - -10.42PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCESAcrux ACR .74 -4.5 .74 .745 3656 .795 .69 1.02 .565 6.00 f 1.42 .13 8.11 8.49 8.7 +8.03Actinogen Medical ACW .086 -.1 .085 .088 1503 .092 .084 .10 .044 - - .02 - -1.07 - -4.44AFT Pharmaceuticals AFP 2.50 - 2.65 2.90 - 2.50 2.50 2.95 2.50 - - - - - - StdyAgenix AGX .009 - .009 .01 - .01 .009 .025 .007 - - - - -.51 - StdyAlchemia ACL .01 -.1 .01 .012 1 .011 .01 .016 .002 9.30 .71 .10 930.00 6.63 .2 -9.09Anatara LifeSc ANR 1.18 -7 1.20 1.25 13 1.30 1.18 1.80 .70 - - .26 - -5.47 - -5.60Anteo Diagnostics ADO .045 +.1 .045 .046 8496 .048 .043 .125 .04 - - - - -.60 - StdyAntisense Therapeut ANP .04 - .041 .045 - .043 .035 .125 .032 - - .03 - .52 7.7 -2.44opt jan17 ANPO .003 - .005 .013 - .011 .003 .05 .003 - - - - - - -72.73

Avexa AVX .018 - .018 .02 8 .02 .017 .22 .006 - - .01 - -24.31 - -10.00Avita Medical AVH .11 +1 .105 .11 1983 .11 .10 .155 .059 - - .02 - -1.90 - +4.76Benitec Biopharma BLT .097 - .097 .099 3034 .105 .096 1.00 .096▼ - - .19 - -17.16 - -7.62Bionomics BNO .30 -.5 .30 .305 1273 .31 .275 .585 .27 - - - - -4.00 - -1.64Biotech Capital BTC .13 - .13 .165 250 .13 .13 .18 .07 - - .03 - -.54 - StdyBiotron BIT .068 -.2 .066 .068 1990 .071 .066 .15 .041 - - .01 - -1.03 - -4.23opt sep16 BITO .01 - .005 .01 - .01 .01 .076 .003 - - - - - - -54.55

Bioxyne BXN .022 -.1 .023 .025 2500 .025 .022 .034 .009 - - - - .19 11.6 -18.52Bone Medical BNE .008 - .008 .009 - .01 .008 .015 .005 - - - - -.35 - StdyBPH Energy BPH .006 -.1 .006 .007 604 .007 .006 .011 .003 - - .09 - -3.21 - StdyCellmid CDY .027 - .026 .027 16678 .029 .027 .044 .016 - - - - -.48 - +3.85opt oct16 CDYO .008 - .006 .008 - .008 .008 .022 .003 - - - - - - Stdy

Clinuvel Pharmac CUV 4.56 -12 4.50 4.52 222 4.85 4.56 5.00 2.50 - - .25 - -24.00 - -6.94Cryosite CTE .185 - .185 .28 - .185 .18 .38 .18 1.00 .64 .07 5.41 .64 28.9 +2.78CSL CSL 117.11 +79 117.10 117.20 6351 117.60 115.205 117.61 85.40 171.46 2.42 5.71 1.46 414.74 28.2 +1.19Cynata Therapeutics CYP .35 +.5 .35 .355 1122 .36 .33 .95 .225 - - .09 - -6.98 - +4.48Dimerix DXB .007 - .007 .008 1225 .008 .007 .014 .004 - - - - -.46 - StdyDorsavi DVL .34 - .26 .34 - .36 .34 .415 .249 - - - - -10.68 - -5.56Factor Theraptcs FTT .034 -.2 .034 .036 3151 .036 .033 .075 .031 - - .01 - -5.28 - +3.03Genera Biosystems GBI .215 - .215 .23 - .22 .21 .34 .185 - - -.02 - -2.70 - +2.38Genetic Signatures GSS .47 - .46 .47 1333 .51 .45 .91 .35 - - .08 - -2.21 - +4.44Genetic Tech GTG .02 - .019 .02 57083 .022 .019 .039 .016 - - .01 - -.39 - -9.09IDT Aust IDT .28 - .28 .295 290 .31 .28 .42 .215 - - - - -.70 - -3.45Immuron IMC .245 -1 .245 .25 590 .327 .245 .575 .208 - - .03 - -5.40 - -25.09Imugene IMU .01 - .009 .01 53500 .01 .009 .014 .008 - - - - -.19 - Stdyopt mar17 IMUO .002 - .002 .003 - .002 .002 .005 .001 - - - - - - Stdy

Innate Immuno IIL .27 - .27 .28 768 .31 .27 .34 .115 - - .02 - -2.70 - -6.90Invion IVX .005 - .005 .006 417 .005 .005 .03 .004 - - - - -1.49 - StdyInvitrocue IVQ .09 -.5 .04 .09 100 .095 .09 1.872 .065 - - - - -10.73 - -5.26Living Cell Tech LCT .05 - .052 .054 - .055 .05 .082 .031 - - .01 - -1.53 - -3.85Mayne Pharma MYX 1.55 +1.5 1.545 1.55 17572 1.60 1.52 1.60 .93 - - .04 - 2.96 52.4 -1.59Medibio MEB .315 +.5 .305 .32 4813 .335 .255 .49 .19 - - - - -12.23 - +26.00Medical Develop MVP 6.00 -12 5.98 6.02 1244 6.35 5.80 6.85 2.10 2.00 f .85 - .33 1.71 350.9 -3.54Medlab Clinical MDC .45 -1 .45 .47 1218 .50 .40 .50 .16 - - .02 - -1.32 - +13.92Mesoblast MSB 1.92 - 2.01 1.985 - 1.995 1.895 4.16 1.14 - - -.03 - -35.30 - +1.05MGC Pharmaceuticals MXC .055 -.1 .055 .056 41443 .061 .055 .083 .016 - - - - -1.59 - StdyMMJ Phytotech MMJ .215 - .215 .22 1155 .24 .21 .60 .19 - - .08 - -2.88 - -6.52Monash IVF Grp MVF 1.86 +3 1.85 1.875 9534 1.89 1.75 1.89▲ 1.052 7.70 f 1.35 -.43 4.14 10.40 17.9 +2.48Neuren Pharma NEU .064 +.1 .063 .064 4545 .075 .057 .13 .057 - - .01 - -.80 - -8.57Novogen NRT .11 - .11 .115 6382 .115 .105 .295 .099 - - .09 - -2.62 - Stdyopt jun20 NRTO .035 - .035 .049 - .035 .035 .06 .03 - - - - - - Stdy

NuSep Hldgs NSP .007 +.1 .006 .007 3873 .007 .006 .05 .006 - - -.01 - -1.08 - StdyOBJ OBJ .095 +.8 .095 .096 148264 .098 .078 .10 .047 - - .01 - -.17 - +20.25Oncosil Medical OSL .165 +1.5 .16 .17 18591 .167 .135 .275 .082 - - .02 - -.61 - +17.86Opthea OPT .455 -2.5 .455 .48 400 .485 .455 .55 .14 - - .13 - -1.43 - -3.19opt nov18 OPTO .22 - .20 .25 - .22 .22 .235 .049 - - - - - - Stdy

Orthocell OCC .38 +.5 .38 .385 384 .40 .37 .99 .295 - - - - -4.30 - -1.30Paradigm Bio PAR .30 -2 .30 .32 250 .32 .30 .40 .25 - - .06 - -1.85 - -6.25Patrys PAB .006 - .006 .007 470 .006 .006 .014 .006 - - - - -.91 - StdyPharmAust PAA .097 +.6 .097 .10 2909 .105 .081 .20 .071 - - .03 - -2.24 - +12.79Pharmaxis PXS .265 +.5 .26 .265 770 .275 .26 .415 .185 - - .08 - 4.49 5.9 +1.92Phosphagenics POH .016 -.1 .016 .017 39890 .019 .016 .029 .007 - - .01 - -1.59 - -11.11Phylogica PYC .015 +.1 .014 .016 14720 .015 .014 .022 .009 - - - - -.34 - +7.14opt jun16 PYCOA .001 - - .001 - .001 .001 .008 .001 - - - - - - Stdy

Polynovo PNV .30 +1.5 .29 .30 7974 .305 .262 .34 .073 - - .02 - -.36 - +14.50Prana Biotech PBT .088 - .085 .088 357 .088 .081 .185 .061 - - .07 - -1.44 - +6.02Prescient Therapeut PTX .095 +.4 .091 .095 2170 .10 .091 .132 .045 - - .02 - -2.97 - +5.56Prima BioMed PRR .047 -.1 .046 .047 9981 .048 .045 .092 .037 - - .01 - -4.37 - -2.08opt jun17 PRRO .007 - .009 .01 - .012 .007 .03 .006 - - - - - - -41.67

Probiotec PBP .49 - .505 .51 - .49 .45 .55 .17 - - .44 - 8.75 5.6 +4.26Proteomics Int Lab PIQ .21 - .21 .24 - .235 .21 .73 .16 - - .02 - -2.04 - -4.55opt mar18 PIQO .05 - .05 .082 - .05 .05 .31 .04 - - - - - - Stdy

pSivida Corp PVA 4.85 -15 4.85 5.00 4 5.16 4.30 6.65 3.50 - - - - -86.17 - +21.25Recce RCE .29 - .29 .295 494 .375 .275 .52 .17 - - - - - - +7.41Regeneus RGS .165 - .165 .17 1671 .17 .16 .22 .07 - - .03 - -1.71 - +3.13Reproductive Hlth Sci RHS .15 - .14 .15 - .16 .135 .22 .08 - - .02 - -3.00 - +15.38Rhinomed RNO .022 -.1 .021 .022 40500 .027 .022 .049 .018 - - - - -1.07 - -18.52opt apr17 RNOOA .004 -.2 .004 .006 2345 .006 .004 .019 .003 - - - - - - -33.33

SciGen SIE .01 - .01 .02 - .01 .01 .02 .005 - - -.20 - .31 3.2 StdySirtex Medical SRX 29.01 -49 29.00 29.01 5087 31.88 28.82 41.33 26.90 20.00 f 4.27 1.49 .69 85.50 33.9 -7.41Starpharma SPL .71 -1.5 .705 .71 1614 .725 .70 .98 .535 - - .14 - -6.14 - +.71Stemcell United SCU .024 - .024 .19 - .024 .024 .22 .02 - - - - -123.13 - StdySuda SUD .021 -.3 .019 .022 18289 .024 .019 .045 .018 - - - - -.29 - -4.55TBG Diagnostics TDL .20 - .21 .24 - .265 .20 .30 .15 - - .04 - -7.24 - -9.09TPI Enterprises TPE 3.12 - 3.11 3.21 215 3.21 3.10 4.74 2.40 - - - - - - +.65Tyrian Diagnostics TDX .001 - .001 .002 - .001 .001 .002 .001 - - - - -.02 - StdyVectus Biosystems VBS 1.36 +1 1.36 1.38 351 1.38 1.35 1.56 1.20 - - - - - - -1.45Viralytics VLA .90 +1 .875 .90 1016 .97 .87 .97 .52 - - .20 - -4.20 - -5.26Vita Life Sciences VSC 1.395 -2.5 1.395 1.40 703 1.445 1.395 1.90 .75 3.75 2.10 .40 2.69 7.89 17.7 -1.06

INDUSTRIALSWeek Div Week


CAPITAL GOODSAFT AFT .001 - - .001 - .001 .001 .001 .001 - - - - -.02 - StdyAJ Lucas Grp AJL .18 -1 .18 .19 475 .19 .18 .555 .18 - - .25 - -18.70 - -2.70Astivita AIR .075 - .04 .07 - .08 .065 .135 .065 - - .12 - -5.64 - -6.25Ausdrill ASL .70 +.5 .70 .71 26425 .725 .53 .725▲ .18 1.00 f 3.56 1.79 1.43 3.56 19.7 +34.62

Ausenco AAX .34 - .34 .345 213 .345 .315 .58 .195 - - .01 - -49.00 - +1.49Austal ASB 1.33 +4 1.325 1.33 11190 1.365 1.285 2.56 .98 5.00 f 2.46 1.60 3.76 12.30 10.8 StdyAustin Engineer ANG .10 -1 .097 .105 4088 .125 .09 .665 .09▼ - f - .45 - -24.76 - -13.04Baumart Hldgs BMH .21 - .21 .215 - .21 .20 .22 .195 - - .03 - -.37 - +5.00Boart Longyear BLY .095 +.1 .095 .099 4163 .105 .094 .155 .041 - - - - -49.27 - -4.04Boom Logistics BOL .08 +.8 .078 .08 5110 .08 .069 .125 .063 - - .37 - -11.40 - +17.65Bradken BKN 1.315 +1.5 1.315 1.32 8461 1.375 1.19 2.35 .372 - - 1.14 - -185.30 - +8.23Brierty BYL .125 - .12 .125 300 .13 .11 .385 .11 1.25 f 1.94 .48 10.00 2.42 5.2 +13.64CAQ Hldgs CAQ .145 - - .14 - .145 .145 .20 .10 - - .09 - .09 161.1 StdyCardno CDD .93 - .90 .88 - .955 .905 3.50 .83 20.00 f - .33 21.51 -138.07 - -.53Cimic Grp CIM 37.81 +57 37.80 37.85 3012 38.18 35.53 39.82 20.55 96.00 f 1.60 10.60 2.54 153.70 24.6 -.40CMI CMI 1.00 - .98 1.00 - 1.00 .975 1.393 .915 9.00 f 1.70 1.16 9.00 15.33 6.5 +2.56Coventry Grp CYG 1.055 -1.5 1.055 1.09 25 1.10 1.05 1.60 1.05 6.75 f - 2.09 6.40 -59.20 - +.48Decmil Grp DCG .795 -.5 .79 .795 579 .815 .78 1.33 .655 10.50 f - 1.00 13.21 -23.16 - -.63Delta SBD DSB .091 - .09 .115 - .091 .091 .16 .056 - f - .37 - 3.10 2.9 StdyDepartment 13 Intl D13 .135 -1 .135 .14 10093 .165 .097 .175 .03 - - .01 - -10.41 - +35.00Diploma Grp DGX .012 - .012 .014 3832 .014 .01 .024 .009 - - - - -1.91 - +20.00E & A EAL .077 -.8 .077 .08 4593 .085 .07 .20 .07▼ - f - -.14 - -27.96 - -6.10Electro Optic Sys EOS 1.85 +5 1.84 1.85 3067 1.98 1.40 1.98 .82 - - .07 - 5.30 34.9 +32.14Embelton EMB 8.40 - 7.50 8.40 - 8.40 8.35 8.40 6.50 35.50 f 2.18 .06 4.23 77.40 10.9 +.60Emeco EHL .033 +.1 .033 .034 1043 .034 .029 .10 .025 - - .21 - -31.72 - +3.13Energy Tech EGY .014 - .004 .012 - .014 .014 .036 .002 - - - - -.75 - StdyEngenco EGN .10 - .093 .10 - .10 .093 .105 .06 - - .13 - -7.15 - +7.53Environment Grp EGL .025 - .025 .039 81 .025 .022 .028 .01 - - - - -.05 - +13.64EVZ EVZ .011 - .011 .014 - .013 .011 .02 .008 - - -.02 - -4.75 - -15.38Fastbrick Robotics FBR .024 -.2 .023 .025 32708 .027 .022 .036 .013 - - .01 - -2.39 - -4.00Flat Glass FGI .11 - - - - .11 .11 .13 .035 - - .09 - .23 47.8 StdyGlobal Construct GCS .375 -.5 .375 .395 150 .395 .375 .54 .375 - - .84 - 4.80 7.8 -5.06Global Gold Hld GGH .002 - .002 .003 - .002 .002 .002 .002 - - - - -.14 - +11.11GR Engineering GNG .955 -1 .92 .955 181 .97 .92 1.17 .72 10.00 f 1.01 .32 10.47 10.06 9.5 +6.11Greenearth Energy GER .067 -.3 .068 .07 619 .08 .067 .095 .045 - - .02 - -1.65 - -16.25GWA Grp GWA 2.35 +5 2.34 2.35 8327 2.39 2.22 2.75 1.765 7.00 f 2.00 .02 2.98 14.02 16.8 StdyHGL HNG .42 - .42 .46 - .47 .42 .50 .34 2.50 f 2.32 .25 5.95 5.80 7.2 -10.64Hughes Drilling HDX .086 -1.9 .09 .105 200 .105 .086 .205 .079 - - .31 - 2.37 3.6 -18.10JC Intern Grp JCI 1.02 - 1.01 1.02 - 1.035 1.02 1.115 .80 - - - - - - +2.00JV Global JVG .002 - .001 .003 - .002 .002 .006 .001 - - - - -.03 - StdyKoon KNH .09 - .15 .25 - .086 .086 .10 .086 .41 7.17 .23 4.56 2.94 3.1 +4.78Korvest KOV 2.27 -3 2.27 2.31 20 2.30 2.27 3.98 2.05 22.00 f .54 3.00 9.69 11.90 19.1 -2.58Laserbond LBL .072 - .071 .084 - .081 .072 .145 .07 .40 f - - 5.56 -.05 - -4.00LogiCamms LCM .44 - .42 .44 227 .44 .425 .80 .405 7.00p - - 15.91 -27.60 - StdyLycopodium LYL 2.14 -1 2.14 2.16 1415 2.15 2.04 2.15 1.13 3.00 f - 1.34 1.40 -5.10 - +7.00MACA MLD 1.115 +3.5 1.05 1.115 3098 1.12 1.005 1.165 .625 11.50 f 1.18 1.01 10.31 13.61 8.2 +10.95Macmahon MAH .102 +.2 .10 .105 176 .11 .10 .135 .046 - - .18 - -8.16 - +2.00Mareterram MTM .31 -1 .31 .315 145 .32 .31 .35 .006 - - .09 - -9.83 - -3.13Martin Aircraft MJP .63 +.5 .62 .64 1258 .66 .61 1.10 .38 - - .29 - 1.87 33.7 +.80Mastermyne Grp MYE .15 - .14 .16 179 .15 .14 .255 .135 2.00 f 1.00 - 13.33 2.00 7.5 +7.14MaxiTRANS Ind MXI .46 -.5 .455 .46 690 .485 .45 .645 .39 4.00 f .61 .42 8.70 2.43 18.9 -5.15Metro Perform Glass MPP 1.70 - 1.44 - - 1.70 1.70 1.70 1.15 7.09 1.41 .10 4.17 10.00 17.0 StdyMitchell Services MSV .013 -.2 .014 .016 10267 .017 .013 .026 .013▼ - - .01 - -2.19 - -23.53opt aug16 MSVO .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Monadelphous Grp MND 7.19 -5 7.18 7.19 3775 7.45 7.04 10.86 5.32 74.00 f 1.20 3.88 10.29 88.92 8.1 -.69Multistack Int’l MSI .007 - .006 .007 - .007 .007 .018 .007 - - .03 - -.71 - StdyNRW Hldgs NWH .185 -.5 .185 .19 4500 .19 .18 .295 .04 - f - .47 - -36.90 - -2.63Oldfields OLH .031 - .025 .037 - .031 .031 .07 .031 - - .05 - -1.14 - StdyOnterran OTR .042 - .042 .043 1000 .042 .04 .081 .034 - - .02 - .37 11.4 +5.00Oriental Technologies OTI .007 - .007 - - .007 .007 .03 .007 - - - - .50 1.4 StdyPTB Grp PTB .45 - .415 .475 - .495 .45 .52 .26 5.00 f 1.68 .77 11.11 8.38 5.4 -13.46Quickstep QHL .135 -.5 .13 .135 3096 .14 .13 .226 .12 - - .03 - -.34 - +6.30RCR Tomlinson RCR 1.54 -4.5 1.54 1.56 1694 1.64 1.41 2.58 1.11 9.25 2.25 .80 6.01 20.84 7.4 +10.00Rectifier Technolog RFT .009 - .008 .009 137 .011 .008 .013 .005 - - - - .05 18.0 -18.18Redchip Int R3D .24 - .10 .25 - .24 .24 .26 .004 - - - - -.89 - StdyRedflow RFX .67 +5.5 .67 .675 26961 .68 .545 .68▲ .166 - - .03 - -4.94 - +16.52Reece REH 37.69 -28 37.52 37.65 2 38.25 37.20 38.30 31.50 79.00 f 2.22 7.26 2.10 175.00 21.5 -1.05Reliance Worldwide RWC 3.04 -1 3.04 3.06 5209 3.18 3.01 3.22 2.84 - - - - - - -2.25Resource Dev Grp RDG .01 - .01 .012 - .012 .01 .021 .007 - - .03 - 1.11 .9 -23.08Saferoads SRH .145 - .13 .145 - .145 .145 .185 .10 - - .12 - .04 362.5 StdySaunders Intl SND .55 - .53 .55 - .55 .53 .73 .51 6.00 f .66 .21 10.91 3.95 13.9 StdyService Stream SSMDA .835 -1.5 .82 .835 2447 .85 .82 .85 .82▼ - - .19 - 4.26 19.6 StdySeven Grp SVW 5.55 -1 5.55 5.56 2295 5.72 5.44 6.83 4.03 40.00 f - 4.96 7.21 -149.00 - -1.94Seymour Whyte SWL .73 +6 .705 .73 826 .73 .66 1.40 .61 8.00 f .99 .57 10.96 7.89 9.3 +7.35Silver Chef SIV 10.36 -10 10.36 10.63 265 10.55 10.20 10.55▲ 7.668 37.00 f 1.64 2.91 3.57 60.72 17.1 +1.47Spicers SRS .028 +.1 .028 .029 2834 .028 .027 .042 .02 - - - - -44.44 - +3.70SRG SRG .80 +4.5 .80 .86 1937 .80 .72 .80 .56 2.50 f 1.36 .87 3.13 3.40 23.5 +11.11Steamships Trading SST 15.85 - 16.00 18.00 - 18.00 15.85 28.00 15.25 52.90 2.75 .11 3.34 145.27 10.9 +2.06Sthn X Elect Engnr SXE .505 -1 .505 .51 221 .52 .505 .545 .285 4.05 f - .50 8.02 -6.29 - -2.88Stokes SKS .43 - .41 .43 - .43 .42 .50 .40 - - -.03 - -9.28 - +2.38Swick Min Services SWK .165 +2 .145 .165 2000 .165 .145 .175 .091 .20 f - .38 1.21 -8.87 - +10.00UGL UGL 3.45 -22 3.45 3.46 5664 3.72 3.40 3.72▲ 1.61 - - .18 - -57.10 - +1.47VDM Grp VMG .004 +.1 .003 .004 6107 .004 .003 .009 .003 - - - - -.19 - StdyWangle Tech WGL .05 +.2 .05 .051 110543 .05 .039 .08 .018 - - - - -.16 - +31.58Watpac WTP .79 - .79 .795 834 .795 .76 1.13 .755 2.00 - 1.13 2.53 -10.60 - +3.27XRF Scientific XRF .16 - .165 .17 - .17 .16 .225 .155 .90 f 1.67 .11 5.62 1.50 10.7 -3.03XTEK XTE .40 -1 .385 .40 877 .43 .38 .60 .305 - - - - 2.36 16.9 -5.88Zicom Grp ZGL .165 - .165 .175 259 .17 .165 .22 .135 .60 1.67 .34 3.64 1.00 16.5 -2.94COMMERCIAL & PROFESSIONAL SERVICESAeris Environmental AEI .425 -1.5 .42 .44 672 .44 .425 .51 .34 - - .04 - -1.43 - -3.41ALS ALQ 5.03 -12 5.03 5.04 88376 5.375 3.80 5.859 2.93 13.50p - .52 2.68 -52.51 - +12.03Alterra 1AG .063 -.2 .061 .063 5460 .075 .06 .225 .02 - - .06 - .16 39.4 -10.00Ambition Grp AMB .18 - .18 .195 40 .18 .18 .25 .135 1.00 f 1.71 .19 5.56 1.71 10.5 StdyAnaeCo ANQ .002 - .002 .003 8000 .003 .001 .004 .001 - - -.01 - -.57 - +100.0Ariadne Aust ARA .35 +.5 .35 .355 400 .35 .345 .40 .315 1.00p - - 2.86 -.70 - -4.11Arowana Intl AWN .48 +3 .47 .48 50 .48 .44 .755 .38 1.50 - .62 3.13 -17.75 - +9.09Ashley Services Grp ASH .21 - .195 .215 2251 .22 .195 .63 .14 6.40 f - .11 30.48 -38.26 - StdyBKM Management BKM .001 - .001 .002 - .001 .001 .002 .001 - - - - -.02 - StdyBrambles BXB 12.84 +14 12.83 12.84 21382 13.02 12.625 13.255 9.34 28.50p 1.81 .87 2.22 51.71 24.8 -.62Broadspectrum BRS 1.49 - - - - 1.495 1.485 1.60 .825 - - .57 - 12.80 11.6 +.34BSA BSA .24 -.5 .235 .24 4398 .26 .235 .28 .135 - - .05 - .80 30.0 -4.00Cabcharge Aust CAB 3.20 -9 3.20 3.21 2536 3.34 3.16 4.59 2.57 20.00 f 1.67 - 6.25 33.30 9.6 -1.54Clarius Grp CND .19 -.5 .19 .21 50 .21 .19 .28 .16 - - .25 - -3.60 - StdyClean TeQ Hldgs CLQ .48 +3.5 .47 .48 10719 .485 .38 .485▲ .115 - - .01 - -2.87 - +21.52Cleanaway Waste CWY .785 +1 .78 .785 17695 .81 .77 .875 .57 1.60 f 1.63 .15 2.04 2.60 30.2 -2.48CML Grp CGR .18 - .18 .185 1215 .195 .18 .195 .101 1.00 f .47 - 5.56 .47 38.3 -2.70Collection House CLH 1.16 -2 1.16 1.165 1718 1.195 1.16 2.44 .93 8.60 f 1.73 1.05 7.41 14.90 7.8 -.85Connexion Media CXZ .155 - .145 .155 153 .16 .14 .35 .14 - - -.03 - -5.15 - Stdyopt feb17 CXZO .016 - .016 .019 2933 .018 .013 .115 .013 - - - - - - +6.67

Countplus CUP .765 -3.5 .765 .77 1658 .80 .76 1.12 .545 8.00 f 1.12 - 10.46 8.94 8.6 +4.79Credit Corp Grp CCP 12.20 +4 12.20 12.21 525 12.34 12.06 13.61 8.56 45.00 f 1.89 4.20 3.69 84.90 14.4 +.83Downer EDI DOW 3.87 -2 3.87 3.88 13405 3.97 3.80 5.14 2.77 24.00 f 1.73 2.54 6.20 41.55 9.3 -.77Ecargo Hldg ECG .29 - .26 .29 1442 .315 .29 .54 .105 - - .04 - -1.75 - -6.45Emefcy Grp EMC .86 - .855 .86 3154 1.00 .80 1.00 .185 - - .05 - -10.95 - -9.47Energy Action EAX 1.17 -2.5 1.17 1.195 8 1.20 1.16 1.39 .74 3.86 f - .05 3.30 -9.03 - -2.50ENV Clean Tech ESI .012 - .012 .013 9951 .013 .012 .035 .012 - - - - -.16 - -7.69opt jul17 ESIOA .007 - .007 .008 1000 .007 .007 .025 .006 - - - - - - Stdyopt jul17 ESIOB .005 -.1 .004 .005 2700 .006 .004 .021 .004 - - - - - - Stdy

Frontier Capital Grp FCG .11 - .10 .11 - .11 .11 .38 .11 - - .06 - -2.23 - StdyHitech Grp Aust HIT .255 - .26 .27 - .26 .245 .60 .075 - f - .14 - 4.28 6.0 +4.08HJB Corp HJB .009 - .008 .01 - .011 .009 .025 .005 - - - - .38 2.4 -18.18Inventis IVT .002 - .002 .01 - .002 .002 .005 .002 - - - - -.57 - StdyIPH IPH 6.67 -23 6.67 6.69 7155 7.08 6.66 9.43 4.30 21.00p 1.06 .36 3.15 22.29 29.9 -3.75IVE Grp IGL 2.28 +4 2.24 2.28 295 2.40 2.21 2.40 1.85 - - - - -1.00 - +3.17McMillan Shakespr MMS 14.87 +16 14.84 14.87 2553 15.00 14.56 15.54 10.36 56.00 f 1.66 1.17 3.77 92.93 16.0 +1.43MCS Services MSG .04 - .036 .04 - .041 .037 .07 .035 - - .01 - -6.31 - -2.44opt nov17 MSGOA - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Millennium Grp MIL 1.495 +4.5 1.48 1.495 469 1.55 1.45 2.34 1.35 - - .11 - -5.82 - -.33Mineral Resources MIN 8.88 +27 8.86 8.88 18701 8.94 7.96 8.94▲ 3.34 23.50 f 2.07 5.51 2.65 48.67 18.2 +10.72Namoi Cotton Co-Op NAM .33 - .33 .345 420 .355 .33 .385 .25 - - 1.12 - -6.90 - -1.49Oilfield Workforce OFW .25 - .11 .23 - .25 .25 .25 .25 - - .12 - -.41 - StdyOpus Grp OPG .50 - .45 .49 - .53 .50 .575 .330 5.00 f 2.50 .29 10.00 12.50 4.0 StdyOTOC OTC .185 +.5 .175 .19 670 .195 .18 .21 .071 - - .07 - 2.59 7.1 -5.13Pacific Environ PEH .086 -.4 .085 .086 5302 .091 .083 .22 .081 - - - - -.01 - -4.44Phoslock Water PHK .088 +1 .08 .088 7185 .088 .071 .095 .022 - - -.02 - -.97 - +20.55PMP PMP .525 -.5 .525 .53 739 .54 .525 .58 .42 3.00 .58 .75 5.71 1.75 30.0 -.94Programmed Maint PRG 1.875 +5.5 1.87 1.875 6946 1.975 1.765 3.15 .93 11.50 f - .05 6.13 -55.00 - +.27PS&C PSZ .64 - .64 .66 1281 .66 .61 1.18 .61 5.50 f 2.65 .20 8.59 14.59 4.4 +4.92Rision RNL .01 - .009 .01 4749 .012 .01 .026 .01 - - .01 - -.18 - StdyRoyal Wolf RWH 1.15 +1.5 1.14 1.15 418 1.19 1.03 2.50 .96 8.00 f 1.43 .99 6.96 11.40 10.1 +12.20Rubicor Grp RUB .042 -.3 .036 .041 2450 .045 .042 .052 .032 - - -.03 - -3.41 - -6.67SAI Global SAI 3.34 -1 3.34 3.35 7995 3.555 3.32 4.67 3.32▼ 16.50 f 1.39 -.86 4.94 22.90 14.6 -5.11Salmat SLM .47 -4 .47 .50 297 .51 .47 .90 .47▼ - f - - - -18.09 - -7.84Seek SEK 15.83 +16 15.82 15.83 5568 16.41 15.56 17.16 11.40 38.00 f 2.76 -1.17 2.40 104.70 15.1 -1.62SG Fleet Grp SGF 3.93 +3 3.92 3.94 975 4.02 3.81 4.02 2.35 11.34 f 1.46 -.70 2.89 16.60 23.7 +1.29Smartgrp SIQ 5.73 -12 5.73 5.74 1351 6.09 5.61 6.09 1.74 16.60 f 1.20 -.35 2.90 19.88 28.8 -.52Spotless Grp Hld SPO 1.135 +3.5 1.135 1.14 103240 1.185 1.10 2.27 .892 9.00 1.32 -.36 7.93 11.90 9.5 +4.61Tempo Aust TPP .24 -.5 .235 .24 885 .25 .235 .30 .038 - - .06 - 3.45 7.0 StdyThreat Protect Au TPS .025 +.4 .021 .025 3500 .025 .021 .039 .003 - - -.01 - -2.14 - +13.64Tox Free Solutions TOX 2.79 -2 2.78 2.79 1060 2.82 2.66 3.24 2.17 9.00 f 1.82 .80 3.23 16.35 17.1 +1.09Wellcom Grp WLL 4.77 -7 4.68 4.80 94 4.96 4.77 5.63 3.75 21.00 f 1.28 .37 4.40 26.85 17.8 -3.83Xenith Ip Grp XIP 4.23 +4 4.14 4.23 184 4.23 4.00 4.32 2.88 - - .04 - 21.55 19.6 +5.49YPB Grp YPB .24 -1 .235 .245 987 .29 .24 .40 .17 - - .13 - -5.27 - -18.64opt oct17 YPBO .12 - .077 .10 - .12 .12 .22 .035 - - - - - - Stdy

TRANSPORTATIONAir New Zealand AIZ 2.11 +3 2.07 2.11 546 2.19 2.02 3.10 1.885 17.80 2.40 1.64 8.44 42.70 4.9 +2.93Alliance Aviation AQZ .465 -1.5 .465 .485 395 .485 .465 .59 .385 - f - - - -5.55 - -3.12Asciano AIO 8.88 +1 8.87 8.89 7543 8.90 8.85 9.14 6.33 21.25 f 1.79 1.06 2.39 38.00 23.4 +.23Auckland Intl Airport AIA 5.90 - 5.89 5.93 649 6.04 5.75 6.39 4.25 14.29 1.16 2.27 2.42 16.63 35.5 -1.67Aurizon Hldgs AZJ 4.62 +3 4.61 4.63 29106 4.66 4.46 5.69 3.35 25.20p .35 2.80 5.45 8.90 51.9 +3.12Chalmers CHR 3.25 +7 3.18 3.90 25 3.25 3.18 3.25▲ 2.85 - f - - - -5.37 - +2.20CTI Logistics CLX .79 -1 .78 .79 77 .81 .79 1.40 .705 8.00 f 4.09 .79 10.13 32.75 2.4 -2.47Future Generation Inv FGX 1.12 +.5 1.11 1.12 1472 1.125 1.11 1.165 1.05 4.00 f - .01 3.57 -2.00 - Stdyopt sep16 FGXO .016 - .017 .018 - .021 .016 .055 .015 - - - - - - Stdy

K & S KSC 1.37 +5 1.325 1.41 105 1.43 1.31 1.77 .96 5.00 f - 1.59 3.65 -68.00 - -4.20Lindsay Aust LAU .46 -1 .46 .47 222 .47 .46 .535 .35 2.10 f 1.19 .26 4.57 2.50 18.4 -2.13Macq Atlas Roads Grp MQA 5.34 +15 5.32 5.34 19808 5.355 5.11 5.36 3.12 19.00 .87 1.67 3.56 16.53 32.3 +2.10Magellan Flagship MFF 1.90 -1 1.90 1.915 3108 1.955 1.90 2.18 1.74 2.00 f 11.01 1.98 1.05 22.02 8.6 -1.04opt oct17 MFFO .91 -.5 .90 .925 2393 .95 .91 1.155 .735 - - - - - - -1.09

MMA Offshore MRM .43 - .42 .43 11696 .445 .41 .62 .205 5.50 f - 2.15 12.79 -22.42 - +1.18Orecorp ORR .27 - .265 .27 1917 .28 .265 .345 .05 - - - - -1.20 - StdyQantas Airways QAN 2.92 -8 2.92 2.93 170122 3.14 2.915 4.215 2.915▼ - - 1.06 - 48.10 6.1 -2.67Qube Hldgs QUB 2.32 +3 2.31 2.32 15842 2.38 2.285 2.579 1.905 5.50 f 1.40 .76 2.37 7.68 30.2 -1.28Regional Express REX .80 - .75 .835 478 .805 .75 1.05 .65 - f - 1.65 - -8.00 - +5.26Richfield Int’l RIS .25 - .235 .265 - .25 .24 .25 .085 - - .22 - 2.95 8.5 +4.17Sydney Airport SYD 7.11 +5 7.10 7.11 31258 7.38 6.985 7.48 4.85 28.00 .46 -2.80 3.94 12.74 55.8 -3.00Traffic Tech TTI .024 - .022 .024 - .025 .022 .051 .015 - f - -.04 - -.12 - -4.00Transurban Grp TCL 11.88 +6 11.85 11.88 31737 12.065 11.77 12.58 9.166 45.50p .10 3.04 3.83 4.40 270.0 -.59Virgin Australia VAH .295 - .29 .295 5064 .32 .27 .495 .265 - - .12 - -.40 - +9.26SOFTWARE & SERVICES1-Page 1PG .49 +2 .49 .50 28637 .64 .44 5.69 .44 - - .32 - -10.51 - -22.228common 8CO .175 - .14 .165 - .175 .14 .25 .14 - - - - -1.24 - StdyAconex ACX 6.41 +5 6.40 6.41 4358 6.58 6.32 6.825 2.75 - - - - -13.26 - -1.23Activistic ACU .038 +.2 .037 .039 178 .038 .035 .19 .028 - - .03 - -6.74 - +2.70Adacel Tech ADA 2.60 +9 2.54 2.60 1658 2.69 2.47 2.77 .55 2.50 4.48 .20 .96 11.20 23.2 Stdy


5TablesINFORMATION TECHNOLOGY



Adslot ADJ .13 +.5 .13 .135 19445 .135 .12 .135 .068 - - .26 - -.79 - +4.00Aeeris AER .105 - .095 .12 - .11 .105 .21 .10 - - .05 - -.02 - StdyAfterpay AFY 1.42 +2 1.40 1.42 2327 1.58 1.40 1.69 1.05 - - - - - - StdyAHALife Hldgs AHL .26 - .225 .26 38 .28 .24 .66 .021 - - .06 - -10.34 - -5.45Altium ALU 6.46 +3 6.45 6.46 2186 6.54 6.32 6.67 3.50 18.00 5.57 .32 2.79 100.34 6.4 +.31Animoca Brands AB1 .215 -.5 .21 .22 1255 .225 .195 .27 .125 - - - - -2.30 - -2.27Appen APX 2.32 -3 2.32 2.34 1164 2.45 2.23 2.45 .65 4.20 f 2.06 .18 1.81 8.67 26.8 +4.98Applabs Tech ALA .10 -1 .096 .10 700 .115 .10 .235 .08 - - .07 - -6.97 - -13.04ASG Grp ASZ 1.03 - 1.03 1.04 11019 1.10 1.02 1.185 .81 - f - .06 - 4.54 22.7 -5.07Axxis Tech Grp AYG .001 - - .001 - .001 .001 .002 .001 - - - - .36 .3 StdyBig UN BIG .125 -.5 .12 .13 176 .135 .125 .278 .115 - - .03 - -6.81 - -7.41BPS Tech BPS 1.00 - 1.00 1.01 554 1.03 .995 1.315 .68 5.25 2.65 .02 5.25 13.90 7.2 StdyBrainchip BRN .15 -1 .15 .155 13592 .20 .15 .459 .117 - - .01 - -11.98 - -16.67Buddy Platform BUD .115 - .115 .12 18608 .13 .11 .275 .018 - - .02 - -4.98 - -11.54BuildingIQ BIQ .60 - .60 .815 - .60 .60 1.05 .56 - - - - - - StdyBulletproof Grp BPF .415 -1 .415 .42 762 .44 .415 .565 .205 - - .06 - 4.19 9.9 StdyCarsales.com CAR 12.73 +3 12.70 12.74 7223 12.91 12.51 12.91 9.36 35.50 f 1.27 .24 2.79 45.00 28.3 +1.03Cirrus Networks CNW .036 +.3 .032 .036 27448 .036 .031 .054 .017 - - .01 - -4.06 - +5.88Class CL1 2.93 -2 2.93 2.94 1046 2.99 2.80 3.06 1.25 2.00 1.02 .12 .68 2.04 143.6 +3.90Collaborate Corp CL8 .018 - .017 .019 - .018 .017 .033 .015 - - - - -.63 - +5.88opt apr17 CL8O .006 - .006 .007 - .007 .006 .016 .005 - - - - - - -14.29

ComOps COM .019 - .016 .019 - .019 .018 .028 .012 - - - - -.61 - StdyComputershare CPU 10.60 +7 10.60 10.61 7743 10.84 10.50 12.81 8.92 32.00 f 1.67 -3.00 3.02 53.38 19.9 -1.12Corum Grp COO .093 -.1 .093 .094 568 .094 .092 .18 .085 .50p .86 .03 5.38 .43 21.6 +2.20Covata CVT .255 - .25 .255 12682 .28 .245 .485 .20 - - .02 - -4.70 - -3.77CPT Global CGO .34 - .27 .34 - .34 .34 .54 .20 - f - .07 - -19.65 - StdyCSG CSV 1.615 +4 1.605 1.65 693 1.645 1.55 1.815 1.185 9.00 .50 .24 5.57 4.49 36.0 +3.86CV Check CV1 .20 +.5 .195 .20 400 .25 .195 .77 .195 - - .02 - -4.03 - -13.04Data#3 DTL 1.10 - 1.09 1.10 45 1.11 1.07 1.255 .76 6.70 f 1.10 .13 6.09 7.34 15.0 +.46Datetix Grp DTX .59 -1 .57 .59 314 .65 .56 .80 .30 - - .12 - -36.30 - -9.23Decimal Software DSX .049 +.1 .049 .052 520 .052 .048 .13 .042 - - .01 - -2.29 - -5.77Digimatic Grp DMC .15 - .11 .16 110 .15 .14 .44 .13 - - - - - - +7.14Digital CC DCC .155 +.5 .155 .16 1988 .175 .145 .22 .105 - - - - -4.54 - -6.06Dubber Corp DUB .535 -2 .52 .535 1236 .60 .505 .945 .25 - - .05 - -16.03 - -10.83DWS DWS 1.11 - 1.105 1.11 839 1.125 1.09 1.35 .53 8.50 f 1.26 .01 7.66 10.70 10.4 +.91Empired EPD .395 -.5 .395 .40 1105 .43 .39 .95 .225 - f - .01 - .52 76.0 -5.95Energy One EOL .32 - .30 .40 - .32 .32 .40 .31 - - .13 - 4.01 8.0 StdyEnzumo ENZ .235 - .205 .23 - .235 .22 .40 .20 - - .03 - -23.42 - +9.30eServGlobal ESV .098 +.1 .099 .105 399 .105 .093 .36 .038 - - .10 - -12.80 - +6.52Etherstack ESK .10 - .08 .15 - .10 .096 .354 .096 - - -.35 - -25.46 - StdyFirstwave Cloud Tech FCT .245 +.5 .235 .245 4200 .245 .22 .33 .001 - - - - 217.30 .1 StdyFreelancer FLN 1.475 -2 1.455 1.475 1343 1.63 1.455 1.93 1.15 - - - - -.64 - -9.79GBST Hldgs GBT 5.44 +7 5.42 5.45 378 5.48 5.335 6.00 3.55 11.00 f 1.45 .20 2.02 15.91 34.2 -.18Gentrack Grp GTK 2.66 -1 2.66 2.72 70 2.69 2.58 2.73 1.60 10.59p 1.14 .14 3.98 12.06 22.1 -1.48GoConnect GCN .007 +.1 .006 .007 14664 .008 .005 .011 .004 - - - - .13 5.4 +16.67Grays Ecommerce GEG 1.13 - 1.08 1.13 90 1.13 1.06 1.30 .665 - - - - -24.92 - +7.62Hansen Tech HSN 3.89 +2 3.88 3.89 2952 3.90 3.64 3.98 2.25 6.00p 2.00 .11 1.54 12.00 32.4 +2.64iCandy Interactive ICI .175 - .14 .175 - .175 .145 .25 .135 - - - - - - +9.37opt feb20 ICIO .015 - .001 .015 - .015 .015 .03 .015 - - - - - - Stdy

Infomedia IFM .60 +2.5 .59 .60 5519 .60 .535 1.275 .49 3.35 1.19 .03 5.58 3.97 15.1 +7.14Integrated Research IRI 1.98 -4 1.98 2.00 829 2.10 1.98 2.80 1.58 7.00p 1.20 .11 3.54 8.41 23.5 -5.26IRESS IRE 12.39 +10 12.38 12.40 1773 12.53 12.18 12.58 8.73 42.70p .82 1.06 3.45 35.17 35.2 -.08Isentia Grp ISD 3.88 +3 3.87 3.88 4029 3.98 3.82 4.95 3.16 7.50p 1.35 -.28 1.93 10.14 38.3 StdyiSENTRIC ICU .12 +.5 .12 .125 196 .125 .115 .21 .07 - - .02 - 1.97 6.1 StdyiSignthis ISX .23 +.5 .225 .23 3892 .255 .22 .51 .12 - - .02 - -6.29 - -2.13iWebGate IWG .065 -.2 .065 .067 3342 .072 .062 .30 .062 - - - - -.16 - -12.16JCurve Solutions JCS .009 - .009 .012 759 .009 .009 .023 .008 - - .12 - -.91 - StdyKabuni KBU .09 - .09 .10 - .11 .09 .245 .09 - - .05 - -18.10 - -14.29opt aug18 KBUO .042 - .022 .10 - .042 .042 .05 .039 - - - - - - Stdy

Kneomedia KNM .014 - .014 .016 10522 .014 .013 .047 .001 - - -.01 - -.86 - StdyKnosys KNO .235 +3.5 .21 .235 59 .24 .20 .41 .20 - - .04 - -1.02 - +9.30Latam Autos LAA .28 -.5 .28 .30 1653 .30 .28 .39 .24 - - .06 - -5.80 - StdyLinius Tech LNU .071 +.6 .066 .07 11484 .071 .055 .095 .017 - - - - -1.19 - +9.23opt dec16 LNUOA .026 - .018 .03 - .026 .026 .06 .002 - - - - - - Stdy

Link Admin Hldg LNK 8.75 +6 8.73 8.75 11108 8.82 8.53 8.82▲ 7.04 - - -.93 - -1.47 - +1.39Livetiles LVT .19 +1 .19 .20 1943 .20 .165 .41 .003 - - .03 - -3.24 - -9.52Manalto MTL .07 - .07 .075 13160 .075 .056 .25 .055 - - .02 - -4.57 - StdyMegaport MP1 2.23 +23 2.23 2.27 1067 2.27 1.88 3.80 1.55 - - .41 - -20.87 - +13.78Melbourne IT MLB 1.805 +2.5 1.77 1.805 3313 1.84 1.755 2.20 1.40 7.00p .86 -.93 3.88 6.04 29.9 +1.69Migme MIG .505 -6.5 .505 .53 1339 .62 .50 1.33 .345 - - .02 - -8.00 - -11.40Mint Payments MNW .096 -.3 .10 .105 3725 .10 .096 .135 .043 - - - - -1.32 - -3.03Mitula Grp MUA 1.01 - 1.01 1.015 1 1.03 1.01 1.20 .755 - - - - .48 210.4 StdyMobile Embrace MBE .33 - .34 .325 - .36 .33 .44 .18 - - .05 - .77 42.9 -4.35MOKO Social Media MKB .008 -.1 .008 .009 870 .01 .008 .145 .007 - - - - -3.80 - -20.00Montech Hldgs MOQ .30 +.5 .28 .295 210 .32 .285 .40 .25 - - .02 - -15.70 - -1.64Motopia MOT .001 - - .001 9851 .001 .001 .002 .001 - - - - .01 10.0 StdyMSM Corp Intl MSM .13 -1 .13 .135 4606 .14 .12 .155 .06 - - .02 - -7.78 - +4.00MyFiziq MYQ .066 -1.1 .065 .069 2500 .085 .066 .165 .048 - - .06 - -1.40 - -14.29MYOB Grp MYO 3.36 -4 3.36 3.37 8434 3.48 3.33 3.63 2.63 5.00 - -.61 1.49 -8.38 - -1.47Nearmap NEA .44 - .435 .44 2978 .49 .435 .655 .325 - - .02 - -1.26 - StdyNEXTDC NXT 3.57 +4 3.55 3.58 8477 3.60 3.41 3.60▲ 2.115 - - 1.09 - -5.21 - +4.69Norwood Systems NOR .049 +1.4 .048 .049 332552 .049 .033 .165 .019 - - .01 - -2.41 - +28.95Novatti Grp NOV .145 - .145 .15 100 .145 .145 .21 .13 - - - - - - +11.54Objective OCL 1.82 -6 1.83 1.87 100 1.90 1.805 2.10 1.30 3.75 f 1.25 .07 2.06 4.70 38.7 +.83Omni Market OMT .036 - .033 .036 - .045 .035 .092 .005 - - .01 - -2.80 - +9.09opt dec18 OMTO .005 - .002 .007 - .007 .005 .033 .005 - - - - - - Stdy

Onthehouse OTH .79 - .77 .80 744 .80 .77 .81 .505 - - -.01 - -4.64 - +1.28Ookami OOK .031 -.2 .031 .032 38818 .037 .028 .76 .019 - - - - 68.37 .0 -3.13Otherlevels OLV .07 - .067 .07 - .07 .065 .195 .058 - - - - -2.29 - +7.69Over The Wire OTW 2.43 -2 2.43 2.49 156 2.70 2.40 2.73 1.00 - - .13 - 4.21 57.7 StdyPanorama Synergy PSY .115 - .11 .115 7741 .135 .115 .26 .086 - - .01 - -.96 - StdyPeppermint Inv PIL .014 - .014 .016 1500 .017 .014 .037 .014 - - - - -2.79 - -17.65Pixie Grp PEG .035 -2 .03 .04 60 .055 .035 .095 .035▼ - - - - -1.36 - -36.36Praemium PPS .315 - .315 .32 8301 .335 .315 .38 .26 - - .04 - .02 1575.0 -4.55Primary Opinion POP .05 - .05 .052 2188 .054 .047 .063 .011 - - - - -4.76 - -9.09Property Connect PCH .03 +1 .027 .03 25279 .032 .012 .06 .01 - - - - -.51 - +100.0Prophecy Int’l PRO 1.20 - 1.185 1.20 313 1.20 1.12 2.53 1.00 4.20 1.10 .01 3.50 4.64 25.9 +4.80Pureprofile PPL .54 - .53 .54 1461 .56 .53 .60 .33 - - .04 - -.78 - -3.57Real Estate Investar REV .05 - .051 .06 - .06 .05 .21 .048 - - - - -2.00 - -16.67Reckon RKN 1.545 -2.5 1.545 1.58 530 1.60 1.50 2.52 1.39 7.25 1.81 -.50 4.69 13.10 11.8 +4.04Redbubble RBL 1.23 +2 1.21 1.23 260 1.295 1.055 1.53 1.055 - - - - - - +2.07Reffind RFN .13 - .125 .13 1858 .14 .125 1.965 .12 - - .02 - -2.22 - StdyRent.com.au RNT .16 -1 .16 .165 5451 .17 .15 .57 .007 - - - - -5.02 - -5.88Rewardle Hldgs RXH .11 - .105 .11 44 .115 .095 .305 .075 - - .01 - -4.05 - -4.35Rhipe RHP 1.04 +4 1.035 1.04 915 1.05 .97 1.88 .905 - - .12 - -1.98 - StdyRubik Financial RFL .105 - .105 .115 87 .115 .10 .185 .086 - - -.03 - -3.25 - +5.00RungePincckMinrco RUL .35 +1 .35 .36 3154 .36 .32 .61 .32 - - .18 - -2.80 - +2.94RXP Services RXP .54 - .54 .55 - .555 .54 .675 .385 2.25 f 3.51 .01 4.17 7.90 6.8 -1.82Shareroot SRO .036 -.1 .036 .037 7447 .043 .035 .057 .001 - - .12 - -4.31 - -10.00opt dec17 SROO .006 -.2 .006 .007 2200 .012 .006 .021 .005 - - - - - - -40.00

Skyfii SKF .10 - .082 .10 - .10 .10 .215 .10 - - .04 - 3.48 2.9 StdySmartpay SMP .205 - .20 .225 775 .215 .165 .215 .10 - - - - .12 170.8 +24.24SmartTrans Hldgs SMA .041 +.1 .041 .042 12531 .042 .038 .071 .022 - - - - -.07 - +7.89SMS Management SMX 1.82 +2 1.74 1.82 2508 1.83 1.60 5.43 1.455 16.50 f 1.36 .29 9.07 22.50 8.1 +12.69Spookfish SFI .068 -.1 .068 .069 10930 .072 .067 .094 .041 - - .01 - -1.14 - -5.56Technology One TNE 5.39 +2 5.39 5.40 4298 5.55 5.22 5.55 3.22 6.99 f 1.58 .19 1.30 11.06 48.7 -.92Tesserent TNT .175 -.5 .175 .185 146 .20 .17 .277 .15 - - - - - - -5.41The Citadel Grp CGL 4.72 +7 4.76 4.79 734 4.83 4.29 4.95 3.60 10.60 f 2.29 .06 2.25 24.30 19.4 +15.97Tomizone TOM .06 -.5 .055 .07 6007 .066 .058 .175 .058 - - -.03 - -2.60 - -6.25opt sep18 TOMO .002 - - .019 - .002 .002 .02 .001 - - - - - - Stdy

Touchcorp TCH 1.85 -3 1.845 1.85 1100 2.04 1.83 2.77 1.50 - - .30 - 8.45 21.9 -7.04Transaction Solutions TSN .026 - .025 .026 6250 .027 .024 .04 .003 - - .01 - -.06 - -3.70TTG Fintech TUP .13 - .105 .14 - .135 .115 .285 .10 - - - - -.60 - -3.70tv2u International TV2 .043 -.3 .043 .044 502154 .072 .042 .072 .007 - - - - -3.85 - +10.26Updater UPD .225 -.5 .22 .235 1563 .24 .22 .38 .165 - - - - - - -4.26Urbanise.com UBN .45 - .43 .47 1210 .52 .45 1.60 .30 - - .08 - -1.92 - -11.76Velpic VPC .04 +.1 .037 .04 1328 .042 .034 .092 .017 - - .01 - -7.79 - -2.44Vista Gp Intl VGL 5.80 -1 5.81 6.50 8 5.82 5.80 5.82 4.40 - - .71 - 6.74 86.1 +1.75Voltage IP VIP .19 - .16 .20 - .19 .18 .26 .051 - - -.01 - -.40 - -2.56Wisetech Global WTC 4.40 +1 4.38 4.40 506 4.45 4.30 5.05 3.41 - - - - - - +1.15World.Net Services WNS .01 - .004 - - .01 .01 .01 .01 - - -.04 - -.27 - StdyXero XRO 17.78 +26 17.71 17.78 1061 18.00 16.22 20.50 11.90 - - 1.21 - -54.05 - +9.01Xped XPE .082 -.2 .082 .083 527551 .11 .079 .11 .003 - - - - -.66 - -16.33opt jul16 XPEOB .069 - .067 .071 40935 .095 .063 .095 .001 - - - - - - -13.75

Xref XF1 .63 +8 .60 .63 1495 .65 .54 .65▲ .003 - - - - -.01 - +16.67Zyber Hldgs ZYB .021 -.3 .021 .022 7464 .025 .02 .05 .001 - - .01 - 25.62 .1 -16.00TECHNOLOGY HARDWARE & EQUIPMENTAmbertech AMO .145 - .135 .145 - .145 .145 .18 .11 - - .32 - -3.81 - StdyBluechiip BCT .022 - .021 .023 2535 .023 .022 .061 .018 - - .01 - -1.14 - +4.76Catapult Grp Int CAT 2.70 +9 2.70 2.73 725 2.75 2.56 2.87 .96 - - .09 - -3.53 - -.74Cellnet Grp CLT .185 - .185 .205 - .185 .18 .285 .16 1.00 f 2.84 .24 5.41 2.84 6.5 +2.78Codan CDA 1.03 +4 1.02 1.05 3395 1.06 .98 1.26 .525 4.00 f 1.83 .03 3.88 7.30 14.1 StdyDicker Data DDR 1.85 -1 1.84 1.85 1465 1.875 1.835 2.19 1.37 18.05 f .80 - 9.76 14.39 12.9 +.82DTI Grp DTI .415 +.5 .415 .42 1504 .42 .36 .42▲ .175 - - .12 - .17 244.1 +16.90Future Fibre Tech FFT .56 -2 .56 .585 66 .59 .56 1.19 .47 - - .23 - -.66 - -5.08Hills HIL .29 -1 .28 .29 1188 .325 .28 .585 .13 5.50 f - .25 18.97 -70.60 - +1.75iCollege ICT .038 - .038 .043 - .045 .032 .165 .032 - - -.04 - -12.19 - -22.45opt jul17 ICTO .002 - .002 .004 - .002 .002 .035 .002 - - - - - - -33.33

Kollakorn Corp KKL .007 - .006 .007 18500 .008 .006 .017 .004 - - - - -.02 - StdyLegend LGD .21 -1 .21 .22 87 .225 .21 .295 .18 1.60 f 1.88 .07 7.62 3.00 7.0 -6.67Maxsec Grp MSP .03 - .025 .03 2910 .032 .024 .044 .02 - - .01 - .17 17.6 +3.45Mobilarm MBO .036 - .021 .035 - .036 .034 .040 .007 - - - - -.32 - +2.86NetComm Wireless NTC 2.84 +1 2.82 2.84 907 2.93 2.72 3.67 .56 - - .11 - 3.43 82.8 -1.05Nuheara NUH .091 +.3 .09 .091 19069 .098 .082 .115 .009 - - - - -.75 - -3.19Q Tech Grp QTG .003 - .003 .004 - .004 .003 .009 .003 - - .01 - -1.22 - -25.00Redflex RDF .28 -2 .28 .30 3 .30 .28 .50 .15 -p - .75 - -21.56 - -6.67Senetas SEN .11 - .11 .115 26168 .112 .105 .22 .10 - - .01 - .34 32.4 +4.76Shark Mitigation SM8 .21 - .205 .21 269 .225 .19 .28 .19 - - - - - - -10.64Smart Parking SPZ .295 - .28 .295 1046 .30 .25 .38 .085 - - .03 - -.78 - +1.72Stargrp STL .039 - .038 .039 16248 .043 .039 .062 .023 - - .01 - -3.36 - Stdyopt nov18 STLO .015 - .006 .019 - .015 .015 .015 .006 - - - - - - Stdy

Structural Monitor SMN 1.795 -4 1.795 1.81 1407 1.925 1.60 2.40 .34 - - - - -1.77 - +6.85TZ TZL .10 - .10 .11 249 .105 .097 .12 .055 - - .01 - -1.30 - StdyWonhe Multimedia WMC .25 - .23 .25 - .27 .25 .62 .20 - - - - - - +8.70World Reach WRR .25 +4 .25 .27 243 .25 .21 .52 .205 - - .13 - 5.03 5.0 +21.95SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT4DS Memory 4DS .022 -.2 .022 .025 4784 .026 .022 .077 .018 - - - - -6.10 - -15.38BluGlass BLG .20 -2 .20 .21 2846 .22 .19 .27 .054 - - .01 - -1.11 - -4.76Dyesol DYE .24 - .23 .235 134 .245 .225 .39 .20 - - .03 - -2.61 - +6.67Ellerston Asian Inv EAI .77 +1 .76 .77 50 .79 .76 1.02 .74 - - .92 - -.04 - -1.28opt feb19 EAIO .03 - .029 .03 - .03 .03 .04 .015 - - - - - - +3.45

Silex Systems SLX .32 -1 .32 .33 725 .35 .32 .70 .265 - - .33 - -17.78 - -4.48

MATERIALSWeek Div Week


CHEMICALSAlexium Int Grp AJX .81 -5.5 .81 .83 14470 .905 .762 1.17 .515 - - .04 - -8.57 - +5.19Antaria ANO .026 - .026 .028 249 .027 .026 .044 .021 - - .01 - .08 32.5 StdyDuluxGroup DLX 6.33 +4 6.32 6.33 9938 6.48 6.27 6.80 5.27 23.00 f 1.45 .33 3.63 33.40 19.0 -1.25Hazer Grp HZR .46 -1 .455 .46 1570 .535 .46 .85 .198 - - .07 - -1.55 - -10.68opt dec18 HZRO .275 +1 .225 .25 30 .275 .25 .35 .25 - - - - - - +3.77

Highfield Res HFR 1.49 +1.5 1.47 1.495 3647 1.52 1.42 2.04 1.03 - - - - -2.39 - +.68Incitec Pivot IPL 3.37 - 3.37 3.38 51668 3.49 3.32 4.145 2.69 11.50 f 1.47 .82 3.41 16.90 19.9 StdyIntec INL .005 - .005 .006 11802 .007 .005 .01 .004 - - .01 - -.17 - StdyLeaf Res LER .10 - .105 .125 - .11 .10 .22 .10 - - .01 - -1.89 - -16.67Nufarm NUF 7.71 +10 7.70 7.71 4175 7.94 7.61 8.865 6.30 10.00 - 2.20 1.30 -31.33 - -.13Nuplex NPX 4.98 - 4.98 5.20 33 4.99 4.96 5.05 3.25 22.08 1.43 1.98 4.43 31.52 15.8 +.40Orica ORI 13.25 +14 13.24 13.26 18417 13.94 13.04 22.73 12.49 76.50p - 3.07 5.77 -362.10 - -4.68Potash West PWN .029 +.6 .028 .029 17778 .033 .023 .064 .022 - - - - -.89 - -3.33ctg PWNCA .01 - .01 .013 - .01 .01 .018 .003 - - - - - - Stdyopt nov18 PWNOA .014 +.1 .006 .013 750 .014 .013 .014▲ .005 - - - - - - +7.69

Secos Grp SES .10 +.5 .10 .11 884 .11 .095 .22 .08 - - - - -15.93 - -4.76CONSTRUCTION MATERIALSAdelaide Brighton ABC 5.49 +5 5.48 5.49 11792 5.71 5.39 5.71 4.00 19.00 f 1.68 1.44 3.46 32.00 17.2 -2.31Boral BLD 6.66 +2 6.65 6.66 22037 6.84 6.62 6.995 5.11 20.50 f 1.84 4.36 3.08 37.75 17.6 -2.35Brickworks BKW 14.64 +1 14.62 14.64 1800 15.44 14.44 16.20 13.57 46.00 f 1.65 - 3.14 75.90 19.3 -5.12ChongHerr Invest CDH .012 - .006 .028 - .012 .012 .022 .003 - - .02 - .02 60.0 StdyCSR CSR 3.37 +1 3.36 3.37 27580 3.68 3.33 3.98 2.41 23.50 1.20 2.10 6.97 28.20 12.0 -8.17Fletcher Bld FBU 8.28 +11 8.27 8.28 15626 8.36 8.09 8.36 6.045 31.80 1.33 2.60 3.84 42.18 19.6 +.36James Hardie Ind JHX 21.34 +17 21.34 21.35 9403 21.54 20.71 21.54▲ 14.24 41.81 1.72 -.67 1.96 71.83 29.7 +1.47CONTAINERS & PACKAGINGAmcor AMC 16.06 +6 16.06 16.07 18986 16.48 15.95 16.655 12.06 55.28 1.40 -.96 3.44 77.13 20.8 -2.01Orora ORA 2.78 +6 2.78 2.79 32445 2.81 2.71 2.84 1.96 8.50p 1.47 .96 3.06 12.50 22.2 StdyPact Grp Hldgs PGH 5.58 +2 5.57 5.58 4602 5.73 5.55 5.74 4.03 20.00p 1.14 -.15 3.58 22.80 24.5 -1.76Pro-Pac Packaging PPG .455 - .45 .455 - .455 .45 .47 .37 2.75 f .98 .16 6.04 2.69 16.9 +1.11ALUMINUMAlcoa Inc AAI 14.25 -125 9.00 14.19 12 15.50 12.00 20.90 11.70 11.56 5.85 - .81 67.57 21.1 +18.75Alumina AWC 1.385 +3.5 1.38 1.385 92734 1.45 1.302 1.645 .97 8.88 f .48 .82 6.41 4.24 32.7 -3.48Aust Bauxite ABX .14 -1 .14 .145 2704 .16 .11 .32 .09 - - - - -.74 - +21.74Bauxite Res BAU .105 - .105 .11 917 .11 .105 .115 .057 - - - - -2.31 - StdyCapral CAA .12 - .115 .125 150 .12 .112 .16 .082 - - .23 - -.53 - +7.14MHM Metals MHM .032 - .032 .035 - .032 .032 .04 .006 - - - - 3.08 1.0 StdyQld Bauxite QBL .007 - .007 .008 13517 .007 .007 .016 .006 - - - - -.19 - StdyRealm Res RRP .002 - .002 .003 - .003 .001 .003 .001 - - - - -.13 - +100.0DIVERSIFIED METALS & MINING3D Res DDD .005 - .004 .005 - .005 .005 .007 .002 - - - - -.46 - StdyActiveX AIV .018 - .01 .017 - .018 .018 .034 .008 - - - - -.16 - -5.26Aditya Birla ABY .295 - .29 .295 99 .295 .295 .34 .145 - - .30 - -60.76 - StdyAdmiralty Res ADY .012 - .011 .012 327 .012 .01 .024 .009 - - - - -.36 - +20.00Aeon Metals AML .08 +.6 .08 .085 1090 .085 .074 .095 .027 - - - - -3.21 - -5.88Aeris Res AIS .038 - .038 .042 27 .038 .034 .18 .005 - - - - 15.20 .3 +8.57Agrimin AMN .23 +2 .23 .25 1869 .24 .18 .25 .125 - - - - -1.41 - +27.78Aguia Res AGR .11 +.5 .096 .11 2250 .115 .094 .225 .066 - - - - -2.50 - +15.79Alara Res AUQ .028 -.1 .028 .03 65 .03 .025 .042 .006 - - - - -10.45 - +3.70opt apr17 AUQO .012 - .011 .018 - .012 .012 .019 .002 - - - - - - Stdy

Altech Chem ATC .155 +4.5 .155 .16 28341 .155 .105 .155▲ .046 - - - - -2.57 - +47.62Altona Min AOH .12 - .12 .125 16469 .135 .11 .21 .08 - - - - -.97 - StdyAltura Min AJM .22 - .30 .215 - .25 .215 .282 .012 - - - - -.30 - -8.33opt jun16 AJMO .195 - .19 .20 - .205 .18 .25 .003 - - - - - - -4.88

Anchor Res AHR .025 - .009 .195 - .025 .025 .05 .025 - - - - -2.03 - StdyAneka Tambang ATM 1.25 - 1.00 1.50 - 1.25 1.25 1.25 .95 - - - - -1194.88 - StdyAntipa Min AZY .034 -.3 .034 .035 71819 .042 .031 .042 .004 - - - - -.22 - +9.68Arafura Res ARU .049 +.1 .049 .05 257 .051 .047 .075 .041 - - - - -6.95 - -2.00Archer Explore AXE .09 -.3 .091 .093 292 .105 .086 .12 .07 - - - - -1.16 - +3.45Ardiden ADV .036 +.1 .036 .037 51055 .04 .034 .053 .005 - - - - -1.14 - -10.00Argent Min ARD .026 -.1 .026 .027 3110 .03 .026 .044 .018 - - - - -1.07 - -13.33Argo Explore AXT .09 - .085 .091 1000 .093 .086 .115 .012 - - - - 11.78 .8 +7.14Argosy Min AGY .037 - .037 .038 49254 .046 .034 .046 .001 - - - - -.08 - +8.82Ark Mines AHK .13 - .13 .15 - .13 .13 .15 .04 - - - - -1.00 - StdyArrowhead Res AR1 .015 - .015 .016 306 .018 .015 .131 .01 - - - - -62.21 - -16.67Artemis Res ARV .001 - - .001 - .001 .001 .002 .001 - - - - -.38 - Stdyopt aug16 ARVOA .002 - - .001 - .002 .002 .002 .002 - - - - - - Stdyopt jul16 ARVOB .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Astro Res ARO .01 +.2 .009 .02 3409 .01 .005 .045 .005 - - - - -1.95 - +100.0Astron Corp ATR .20 - .20 .21 - .20 .20 .24 .15 - - .89 - 5.20 3.8 StdyATC Alloys ATA .038 -.2 .037 .04 11764 .04 .03 .045 .001 - - - - -115.00 - +26.67Athena Res AHN .02 -.2 .012 .028 1000 .022 .02 .027 .007 - - - - -.30 - -9.09Attila Res AYA .195 - .25 .20 - .215 .195 .215 .065 - - - - -4.73 - -2.50Audalia Res ACP .17 - .06 .14 - .17 .17 .225 .17 - - - - -.46 - StdyAugur Res AUK .011 - .01 .015 - .015 .01 .033 .01 - - - - -.20 - +10.00Aurelia Metals AMI .135 -.5 .135 .14 3538 .145 .12 .24 .012 - - - - -33.60 - +8.00Auroch Min AOU .14 - .14 .15 60 .15 .14 .185 .068 - - - - -1.71 - -3.45Aus Tin Min ANW .006 - .006 .007 - .008 .006 .01 .003 - - - - -.10 - -25.00Ausgold AUC .049 - .05 .057 - .051 .047 .069 .027 - - - - -.59 - -3.92Ausmon Res AOA .01 - .007 .01 - .01 .01 .01 .005 - - - - -.14 - StdyAusQuest AQD .014 - .014 .015 - .015 .014 .027 .01 - - - - -.97 - Stdyopt nov16 AQDO .002 - - .002 - .002 .002 .009 .001 - - - - - - Stdyopt apr18 AQDOA .006 - .006 - - .006 .006 .013 .004 - - - - - - Stdy

Aust Mines AUZ .015 +.2 .014 .015 45253 .015 .013 .036 .004 - - - - -.08 - +15.38Aust Vanadium AVL .011 - .011 .012 50611 .011 .01 .022 .007 - - - - -.24 - Stdyopt dec18 AVLO .003 -.1 .003 .004 21733 .004 .003 .005 .002 - - - - - - Stdy

Austpac Res APG .004 - .003 .004 2300 .004 .003 .013 .003 - - - - .08 5.0 +33.33Avalon Min AVI .018 -.1 .013 .018 60 .019 .018 .035 .01 - - - - -2.15 - +5.88Avanco Res AVB .057 -.1 .057 .058 17373 .062 .056 .084 .05 - - - - .08 71.3 -6.56Avenira AEV .23 +1 .22 .23 1838 .23 .215 .235 .061 - - - - -18.54 - +4.55AVZ Min AVZ .011 +.2 .01 .011 11000 .011 .009 .013 .007 - - - - -.11 - +10.00Axiom Min AVQ .155 +.5 .15 .155 1575 .16 .145 .51 .14 - - - - -5.00 - -3.13Azure Min AZS .038 +.1 .037 .038 18550 .039 .036 .053 .009 - - - - -.26 - +5.56Base Res BSE .10 -.5 .10 .11 4041 .14 .094 .155 .024 - - .39 - -3.03 - -16.67Bass Metals BSM .017 +.3 .016 .017 16623 .018 .011 .018 .002 - - - - .44 3.9 +54.55BHP Billiton BHP 18.53 +29 18.51 18.53 60198 19.36 18.21 28.98 14.06 109.14 f - 14.71 5.89 -196.81 - -4.34Black Ridge Min BRD .003 - .002 .003 2000 .003 .003 .004 .001 - - - - -.16 - StdyBlack Rock Min BKT .053 +1.1 .053 .055 15584 .055 .042 .105 .023 - - - - -.94 - +8.16opt mar17 BKTOC .014 - .002 - - .014 .014 .047 .007 - - - - - - Stdyopt nov18 BKTOD .009 - .003 - - .009 .009 .01 .009 - - - - - - Stdy

Blackham Res BLK .445 -1 .445 .45 5722 .49 .43 .605 .135 - - - - -1.89 - -7.29Bligh Res BGH .022 -.3 .022 .025 3818 .025 .018 .025 .012 - - - - -1.52 - -4.35BMG Res BMG .012 - .01 .014 - .013 .012 .022 .004 - - - - -5.30 - -7.69Boss Res BOE .046 +.1 .045 .046 5607 .047 .043 .068 .013 - - - - -.26 - -2.13Botswana Metals BML .004 - .004 .005 34017 .006 .004 .013 .002 - - - - -.12 - Stdyopt dec16 BMLOB .001 - - .001 - .001 .001 .005 .001 - - - - - - Stdy

Bougainville Copper BOC .25 +4 .21 .25 106 .25 .21 .43 .185 - - .13 - -4.30 - +8.70Brockman Min BCK .014 - .01 .014 140 .015 .013 .05 .013 - - - - -2.85 - StdyBroken Hill Prospect BPL .096 +.4 .092 .096 160 .096 .09 .115 .024 - - .01 - -.51 - +6.67opt nov19 BPLO .05 +.5 .03 .055 1000 .05 .045 .06 .005 - - - - - - +11.11

Buxton Res BUX .10 +.4 .097 .10 2618 .105 .078 .325 .055 - - - - -3.63 - +14.94Buymyplace BMP .45 -5 .45 .49 625 .51 .37 .51 .002 - - - - .38 118.4 +21.62Caeneus Min CAD .003 -.1 .003 .004 117249 .004 .003 .016 .001 - - - - -.27 - StdyCannindah Res CAE .025 - .02 .027 - .025 .022 .05 .008 - - - - -1.08 - +13.64Capital Min CMY .006 - .006 .007 79295 .007 .005 .023 .001 - - - - -2.18 - +20.00opt dec16 CMYO .003 - .003 .005 - .003 .002 .005 .001 - - - - - - +50.00

Capricorn Metals CMM .15 -.5 .145 .15 6718 .16 .12 .16 .01 - - - - -1.72 - +25.00Caravel Min CVV .08 - .075 .10 - .08 .08 .242 .005 - - - - -5.61 - StdyCarbine Tungsten CNQ .027 +.4 .023 .027 180 .027 .023 .129 .015 - - - - -.45 - +8.00Carnavale Res CAV .015 - .014 .016 23472 .015 .014 .041 .006 - - - - -.52 - -6.25Carpentaria Expl CAP .067 +.5 .062 .067 165 .068 .062 .07 .016 - - - - -1.99 - +11.67Cassini Res CZI .04 -.2 .04 .043 3386 .042 .039 .073 .016 - - - - -2.47 - StdyCatalyst Metals CYL .53 -1 .52 .535 131 .59 .52 .62 .26 - - - - -.50 - -10.17opt jun18 CYLO .14 - .015 - - .14 .14 .14 .01 - - - - - - Stdy

Chesser Res CHZ .032 - .032 .033 700 .032 .031 .05 .03 - - - - .99 3.2 +3.23China Magnesium CMC .014 - .015 .016 - .014 .012 .052 .012 - - .05 - -2.20 - +16.67Chinalco Yunnan Cu CYU .008 - .005 .008 699 .008 .008 .035 .003 - - - - -1.93 - StdyCI Res CII 2.14 - 2.20 2.25 - 2.35 2.12 2.35 1.00 6.50 f 4.35 1.38 3.04 28.30 7.6 -.47Clancy Explore CLY .002 - .002 .003 - .002 .002 .007 .001 - - - - -.56 - Stdyopt may19 CLYO .001 - - - - .001 .001 .001 .001 - - - - - - Stdy

Classic Min CLZ .004 - .004 .005 - .004 .004 .009 .003 - - - - -.99 - StdyCohiba Min CHK .023 - .023 .024 29742 .025 .021 .039 .006 - - - - -.65 - StdyComet Res CRL .026 - .026 .031 - .026 .026 .03 .011 - - - - -.53 - StdyCondor Blanco Mines CDB .009 - - - - .009 .009 .045 .005 - - - - -26.64 - StdyConico CNJ .031 +.1 .031 .032 816 .032 .027 .047 .006 - - - - -.14 - +3.33Cons Zinc CZL .047 +.8 .046 .048 66226 .047 .038 .07 .002 - - - - -2.70 - +17.50opt jul16 CZLO .001 - .001 .005 - .001 .001 .007 .001 - - - - - - Stdy

Consolidated Tin Min CSD .028 - .024 .029 - .028 .025 .078 .021 - - - - -.89 - +12.00Copper Strike CSE .465 +.5 .465 .47 3830 .47 .40 .47 .18 - - - - .14 332.1 +10.71Coppermoly COY .009 - .009 .012 - .009 .009 .009 .002 - - - - -.19 - StdyCorazon CZN .007 +.1 .006 .008 13936 .007 .006 .01 .003 - - - - .09 7.8 StdyCore Explore CXO .026 -.1 .026 .027 12362 .029 .024 .064 .011 - - - - -1.11 - +13.04opt aug17 CXOOA .012 +.3 .009 .011 1000 .012 .009 .023 .002 - - - - - - +20.00

Cradle Res CXX .31 +.5 .31 .315 1058 .32 .29 .345 .16 - - - - -6.93 - +1.64Crossland Metals CUX .005 - .005 .006 - .005 .005 .01 .004 - - - - -.72 - StdyCuDECO CDU .655 +2 .655 .66 3534 .665 .565 1.635 .49 - - - - -56.90 - +2.34Cullen Res CUL .004 +.1 .003 .004 17142 .004 .003 .006 .002 - - - - -.07 - +33.33Dakota Min DKO .135 -.5 .135 .14 16640 .16 .135 .275 .019 - - - - -3.43 - -15.62Danakali DNK .29 - .29 .31 1636 .295 .28 .565 .205 - - - - -4.01 - +1.75Dempsey Min DMI .07 - .062 .07 2000 .07 .061 .075 .050 - - - - -1.31 - +14.75opt dec18 DMIOA .01 - .007 - - .01 .01 .01 .01 - - - - - - Stdy

Diatreme Res DRX .012 -.1 .012 .013 1280 .013 .012 .018 .006 - - - - -.50 - +9.09Dome Gold Mines DME .42 - .30 .45 - .42 .40 .49 .40 - - - - -1.32 - -8.70Dragon Energy DLE .003 - .004 .03 - .003 .003 .007 .003 - - - - -8.45 - StdyDuketon Min DKM .22 +.5 .215 .22 823 .22 .19 .25 .07 - - - - -2.39 - +10.00Elemental Min ELM .165 -.5 .165 .18 561 .19 .165 .235 .12 - - - - -.92 - -2.94Elementos ELT .007 +.1 .007 .01 4040 .008 .006 .013 .005 - - - - -.18 - +16.67Elysium Res EYM .002 - .001 .002 - .002 .002 .005 .001 - - - - -.07 - StdyEmergent Res EMG .012 - .012 .013 - .012 .012 .029 .01 - - - - -2.19 - StdyEmperor Range Grp ERX .053 - - .07 190 .053 .053 .20 .052 - - - - -.54 - StdyEmpire Res ERL .015 -.2 .015 .02 5500 .023 .015 .03 .005 - - - - -.18 - -34.78Emu Nickel EMU .075 - .07 .075 - .078 .075 .25 .017 - - - - -.71 - -3.85ctg EMUCA .05 - .028 .099 - .05 .05 .17 .05 - - - - - - Stdy

Encounter Res ENR .135 - .14 .165 - .165 .135 .20 .07 - - - - -.11 - -3.57Enterprise Metals ENT .014 -.1 .014 .015 2500 .016 .014 .061 .014▼ - - - - -2.60 - -12.50Equus Min EQE .008 +.1 .009 .012 550 .01 .007 .025 .006 - - - - -.21 - -11.11Eumeralla Res EUM .026 - .026 .047 - .026 .026 .037 .019 - - - - -2.15 - StdyEuropean Metals Hldg EMH .365 +1 .36 .37 3486 .39 .335 .39 .09 - - - - -2.22 - +10.61opt jun16 EMHO .22 -2 .22 .25 799 .25 .20 .25 .035 - - - - - - +15.79

Fertoz FTZ .20 - .18 .19 50 .20 .15 .23 .125 - - - - -3.67 - +11.11opt dec17 FTZO .03 - .03 - - .03 .02 .03 .02 - - - - - - +50.00

Finders Res FND .16 - .155 .16 400 .165 .155 .17 .105 - - - - -2.77 - StdyFirst Graphite FGR .092 +.3 .09 .092 8712 .098 .088 .12 .042 - - - - -1.93 - -3.16opt oct16 FGROA .005 - .002 .01 - .005 .005 .015 .002 - - - - - - Stdyopt may17 FGROB .035 - .03 .037 2739 .04 .03 .049 .006 - - - - - - +16.67

Forte Cons FRC .02 - .015 .20 - .02 .02 .03 .02 - - - - -.26 - StdyFrontier Res FNT .037 +.3 .032 .037 919 .037 .028 .12 .001 - - - - -5.29 - +23.33FYI Res FYI .047 +.2 .048 .05 45 .05 .04 .08 .02 - - - - -.26 - -11.32G8 Commun G8C .04 -.1 .039 .04 24085 .043 .039 .06 .001 - - - - -8.13 - +2.56Galaxy Res GXY .48 -.5 .475 .48 73695 .52 .425 .52 .024 - - - - 5.01 9.6 +21.52General Min GMM .765 - .76 .765 11520 .83 .65 .83 .038 - - - - -1.03 - +24.39Genesis Min GMD .019 +.1 .018 .02 2000 .019 .017 .025 .005 - - - - -.35 - +5.56Genesis Res GES .06 - .051 .075 - .07 .06 .095 .035 - - - - -.91 - Stdy


6 TablesMATERIALS Cont'd





Geopacific Res GPR .029 - .029 .03 - .033 .028 .061 .024 - - - - -.25 - -12.12Gladiator Res GLA .002 - .002 .003 - .003 .002 .006 .001 - - - - -.28 - -33.33opt jun17 GLAOA .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Global Geoscience GSC .028 +2 .028 .029 635999 .03 .006 .03▲ .002 - - - - -1.10 - +366.7Global Metals Expl GXN .001 - - .001 - .001 .001 .003 .001 - - - - -.11 - Stdyctg GXNCA - - - - .02 .02 .02 .02 - - - - - - Stdy

Globe Metals & Min GBE .022 - .023 .024 310 .024 .022 .032 .02 - - - - -1.30 - StdyGoldphyre Res GPH .10 - .10 .105 10517 .105 .094 .13 .021 - - - - -1.00 - +4.17opt sep16 GPHO .021 +.2 .021 .023 9720 .022 .016 .038 .005 - - - - - - +5.00

Graphitecorp GRA .32 - .30 .32 - .32 .32 .40 .25 - - - - -1.77 - StdyGreat Western Expl GTE .013 -.2 .013 .015 10031 .018 .013 .029 .005 - - - - -1.89 - -27.78Greenland Min Engy GGG .028 +.1 .028 .029 11013 .032 .026 .08 .021 - - - - -.58 - -6.67opt jun16 GGGOA .002 - - - - .002 .002 .009 .001 - - - - - - Stdyopt sep18 GGGOB .008 - .007 .009 - .008 .008 .012 .004 - - - - - - Stdy

GTI Res GTR .01 - .014 .017 - .01 .01 .028 .01 - - - - -.54 - StdyGulf Industrials GLF .01 - .009 .01 2625 .01 .01 .019 .006 - - - - -.01 - +11.11Gulf Manganese GMC .003 -.1 .003 .004 97080 .004 .003 .023 .002 - - - - -3.33 - -25.00opt apr19 GMCO .002 +.1 .001 .002 5000 .002 .001 .002 .001 - - - - - - Stdy

Hannans HNR .015 +.1 .014 .015 40153 .016 .013 .021 .002 - - - - -4.02 - +7.14Hastings Tech Met HAS .087 - .081 .087 - .087 .081 .10 .061 - - - - -.24 - +2.35Havilah Res HAV .36 -3 .36 .38 1526 .41 .32 .50 .19 - - - - -.50 - -11.11opt jun17 HAVO .13 - .13 .14 - .13 .13 .18 .04 - - - - - - Stdy

Heemskirk Cons HSK .027 +.1 .027 .03 4645 .03 .026 .090 .022 - - .05 - -2.27 - +3.85Hexagon Res HXG .135 +1 .135 .14 15896 .14 .105 .14▲ .047 - - - - -1.93 - +36.36Highlands Pacific HIG .055 - .055 .057 2234 .056 .053 .12 .052 - - - - -10.13 - +1.85Hillgrove Res HGO .027 -.3 .027 .029 14252 .037 .025 .295 .025▼ - - .72 - -67.70 - -27.03Horseshoe Metals HOR .02 +.3 .019 .02 5132 .02 .017 .062 .01 - - - - -.88 - +5.26Hot Chili HCH .08 - .076 .08 - .09 .08 .175 .052 - - - - -8.53 - -11.11Iluka Res ILU 6.17 -18 6.16 6.17 28975 6.53 6.12 8.59 5.01 25.00 f .51 3.31 4.05 12.80 48.2 -4.34Image Res IMA .10 +1.8 .10 .105 1713 .10 .082 .11 .046 - - - - -1.86 - +21.95Imdex IMD .235 +1 .23 .25 617 .24 .22 .30 .17 - f - .43 - -15.53 - +4.44Impact Min IPT .027 - .027 .028 2690 .028 .025 .055 .018 - - - - -.68 - StdyIMX Res IXR .003 -.1 .003 .004 229883 .005 .003 .015 .003 - - - - -2.54 - -40.00Inca Min ICG .003 -.1 .003 .004 13053 .004 .003 .018 .002 - - - - -1.43 - StdyIndependence Grp IGO 2.71 -6 2.71 2.72 50485 2.89 2.69 4.88 1.975 8.50 f - - 3.14 -8.60 - -5.57India Res IRL .003 - .003 .004 - .003 .003 .005 .002 - - - - -.37 - StdyIntrepid Mines IAU .13 - .13 .135 1 .132 .125 .15 .088 - - - - -4.10 - StdyInvestigator Res IVR .03 - .03 .033 399 .035 .03 .049 .009 - - - - -.55 - -11.76opt mar17 IVRO .006 - .003 .005 - .006 .006 .01 .001 - - - - - - Stdy

Ironbark Zinc IBG .045 - .045 .047 65430 .049 .039 .10 .031 - - - - -10.97 - +12.50Ishine Int Res ISH .22 - - - - .22 .22 .22 .22 - - - - -.44 - StdyJameson Res JAL .032 - .032 .04 - .032 .031 .05 .011 - - - - -.96 - +3.23Jervois Min JRV .063 -.4 .06 .062 410 .067 .06 .077 .038 - - - - -1.48 - +5.00Kairos Min KAI .069 +.5 .066 .069 15303 .078 .063 .12 .03 - - - - -1.20 - -4.17opt jun16 KAIO .004 +.1 .003 .004 56147 .004 .002 .019 .001 - - - - - - +33.33

Kangaroo Res KRL .006 - .006 .007 630 .006 .005 .01 .004 - - - - -.94 - +20.00Kasbah Res KAS .026 - .026 .027 300 .026 .024 .04 .015 - - - - -.49 - +4.00Kazakhstan Corp KPC .069 - .049 .062 - .069 .066 .17 .048 - - - - -4.35 - -23.33KBL Min KBL .011 - .01 .012 8279 .014 .01 .043 .01 - - -.04 - -8.26 - -15.38Kibaran Res KNL .255 +3 .25 .26 25786 .26 .185 .26▲ .145 - - - - -3.27 - +41.67Kidman Res KDR .125 -1 .125 .13 24481 .15 .09 .16 .07 - - - - -7.97 - +25.00opt apr18 KDRO .049 +.1 .047 .049 12717 .055 .04 .055 .015 - - - - - - +22.50

KIN Min KIN .165 -1.5 .16 .165 3183 .18 .14 .18 .075 - - - - -2.30 - +17.86King Island KIS .054 -.1 .054 .07 691 .06 .053 .165 .053 - - .01 - -1.60 - -10.00King River Copper KRC .007 -.1 .007 .008 9500 .008 .007 .032 .007 - - - - -.34 - Stdyopt jun18 KRCOA .002 - .002 - - .002 .002 .009 .001 - - - - - - Stdy

Kingston Res KSN .021 -.1 .021 .022 11250 .025 .021 .042 .005 - - - - -1.85 - -12.50opt jun16 KSNOA .001 - - .002 - .001 .001 .003 .001 - - - - - - Stdy

Korab Res KOR .036 -.1 .036 .037 597 .039 .036 .077 .024 - - - - -.70 - -5.26Laconia Res LCR .005 - .004 .005 - .005 .005 .007 .001 - - - - -1.02 - Stdyopt sep18 LCROA .001 - - .001 5000 .001 .001 .001 .001 - - - - - - Stdy

Lake Res LKE .028 -.2 .028 .032 1700 .06 .026 .075 .002 - - - - -.09 - -46.15Latin Res LRS .013 +.1 .012 .013 103044 .016 .009 .017 .003 - - - - -2.41 - +62.50opt mar17 LRSO .004 - .003 .004 - .005 .003 .005 .001 - - - - - - +100.0

Latitude Consate LCD .056 - .045 .062 - .056 .046 .058 .014 - - - - -1.62 - -3.45Latrobe Magnesium LMG .018 +.1 .017 .018 1000 .019 .017 .023 .006 - - - - -.07 - +5.88Legend Min LEG .009 - .009 .01 7524 .009 .008 .013 .006 - - - - -.07 - +12.50Leigh Creek Energy LCK .285 +2 .28 .285 3522 .285 .25 .42 .13 - - - - -12.98 - +5.56Lincoln Min LML .051 - .05 .051 - .051 .049 .051 .031 - - - - -1.45 - +2.00Lithex Res LTX .059 - - - - .059 .059 .073 .012 - - - - -.18 - StdyLithium Aust LIT .245 -.5 .245 .25 5860 .265 .235 .38 .053 - - - - -2.28 - -3.92Lodestar Min LSR .021 +.1 .02 .021 18144 .023 .017 .066 .008 - - - - -.45 - +5.00Lynas LYC .065 -.2 .065 .066 74958 .07 .065 .142 .03 - - - - -2.08 - -7.14Magnetic Res MAU .045 -.1 .045 .046 317 .048 .045 .09 .038 - - - - -1.00 - -4.26ctg MAUCA .001 - - - - .001 .001 .001 .001 - - - - - - Stdy

Magnetite Mines MGT .027 -.1 .027 .03 2500 .031 .027 .031 .01 - - - - -1.59 - -10.00Magnis Res MNS .83 +8.5 .82 .83 31370 .84 .66 .84▲ .19 - - - - -3.75 - +26.72opt may17 MNSO .725 +8.5 .70 .725 9412 .73 .565 .73▲ .12 - - - - - - +28.32

Magontec MGL .033 - .032 .047 - .036 .032 .05 .012 - - .03 - - - +3.13Malachite Res MAR .005 - .005 .006 21001 .005 .005 .007 .002 - - - - -.30 - -16.67Mantle Min MNM .013 -.2 .013 .016 27986 .017 .013 .025 .006 - - - - -.26 - -23.53opt jun16 MNMOB .004 - - .004 - .004 .004 .006 .002 - - - - - - Stdyopt nov17 MNMOC .008 - .004 .01 - .008 .008 .009 .004 - - - - - - -11.11

Marindi Metals MZN .011 +.1 .01 .011 108196 .012 .01 .021 .005 - - - - -.35 - -8.33opt dec16 MZNO .003 - .002 .003 - .003 .003 .006 .001 - - - - - - Stdy

Maximus Res MXR .003 - .003 .004 68950 .004 .003 .007 .001 - - - - -.14 - -25.00Mesa Min MAS .009 - .005 .009 - .009 .009 .016 .004 - - - - -.21 - StdyMetal Bank MBK .01 - .012 .011 - .011 .009 .02 .003 - - - - -.18 - StdyMetalicity MCT .10 +2.7 .10 .105 302051 .102 .063 .102▲ .008 - - - - -.52 - +53.85Metallica Min MLM .035 +.4 .033 .035 8439 .035 .029 .096 .025 - - - - -6.61 - +12.90opt jun17 MLMO .01 +.2 .01 .015 4998 .01 .007 .012 .004 - - - - - - +42.86

Metallum MNE .032 - - - - .032 .032 2.80 .001 - - - - -588.00 - StdyMetals Of Africa MTA .06 -.3 .06 .063 1295 .068 .058 .083 .038 - - - - -5.90 - Stdyopt jan17 MTAO .015 - .01 .017 - .015 .01 .035 .007 - - - - - - +25.00

Meteoric Res MEI .01 - .01 .012 - .011 .01 .037 .008 - - - - -.38 - -9.09Metminco MNC .004 - .004 .005 12869 .004 .004 .007 .003 - - - - -2.04 - StdyMinbos Res MNB .005 - .005 .006 - .005 .005 .008 .001 - - - - -.20 - StdyMincor Res MCR .295 -.5 .295 .31 4696 .33 .275 .645 .12 2.00 f - .02 6.78 -35.60 - -1.67Mineral Deposits MDL .24 - .23 .24 46 .26 .23 1.00 .175 - - 3.54 - -55.43 - -4.00Minotaur Explore MEP .08 +.2 .078 .079 6358 .08 .073 .082 .05 - - - - -5.41 - +8.11opt nov17 MEPO .04 - .03 .05 - .04 .04 .04 .009 - - - - - - Stdy

Minquest MNQ .018 +.1 .017 .018 7250 .019 .015 .043 .007 - - - - -.56 - +12.50opt may17 MNQO .004 - .004 .01 - .004 .004 .01 .001 - - - - - - Stdy

Minrex Res MRR .075 - .073 - - .075 .06 .20 .04 - - - - -5.13 - +25.00Mithril Res MTH .006 -.1 .006 .007 12020 .007 .006 .02 .003 - - - - .40 1.5 StdyMMG MMG 3.00 - 3.05 - - 3.00 3.00 3.00 2.95 - - - - - - StdyMOD Res MOD .023 -.1 .023 .024 37415 .029 .021 .049 .003 - - - - -.11 - -11.54opt may18 MODO .016 - .01 .024 - .016 .016 .034 .002 - - - - - - Stdy

Montezuma Min Co MZM .185 - .18 .185 - .20 .17 .30 .16 - - - - -4.10 - -5.13Mount Burgess Min MTB .008 - .007 .015 1250 .008 .008 .01 .001 - - - - -.08 - StdyMount Magnet South MUM .004 - .004 .005 30000 .004 .004 .006 .002 - - - - -.26 - -20.00opt dec18 MUMOA .001 - - .001 - .001 .001 .002 .001 - - - - - - Stdy

MRG Metals MRQ .047 - .035 .047 - .047 .047 .11 .03 - - - - -3.38 - Stdyopt sep16 MRQO .001 - - .015 - .001 .001 .02 .001 - - - - - - Stdyopt aug20 MRQOA .003 - .002 .004 - .003 .003 .016 .003 - - - - - - Stdy

Musgrave Min MGV .046 -.4 .046 .047 3437 .054 .046 .06 .009 - - - - -4.71 - -2.13MZI Res MZI .27 -1 .265 .27 623 .30 .25 .58 .22 - - - - -22.33 - +10.20Namibian Copper NCO .003 - .002 .003 - .003 .003 .005 .001 - - - - -.85 - Stdyopt apr19 NCOO .001 - - .001 - .001 .001 .004 .001 - - - - - - Stdy

Navarre Min NML .04 +.1 .04 .043 736 .04 .034 .047 .016 - - - - -2.93 - +17.65Neometals NMT .475 -1 .47 .475 23043 .51 .442 .51 .076 - - - - 3.17 15.0 +3.26Nevada Iron NVI .011 - - - - .011 .011 .07 .01 - - - - -66.25 - StdyNex Metals Explore NME .005 - .005 .01 - .006 .005 .009 .003 - - - - -.17 - -37.50Nexus Min NXM .076 - .077 .085 - .08 .07 .125 .05 - - - - -1.57 - -5.00Nickelore NIO .012 - .009 .011 - .012 .012 .02 .004 - - - - -.08 - StdyNiuminco Grp NIU .001 - .001 .002 - .001 .001 .005 .001 - - - - -.54 - StdyNorthern Manganese NTM .01 - .012 .011 - .01 .01 .024 .006 - - - - -.70 - -9.09Northern Mining NMI .015 - .014 .02 - .015 .015 .03 .012 - - - - .34 4.4 StdyNorthern Minerals NTU .076 - .076 .08 2563 .079 .075 .22 .057 - - - - -2.10 - -3.80Oakdale Res OAR .15 +2.5 .125 .15 183 .15 .125 .27 .115 - - .01 - -3.24 - +20.00OM Hldgs OMH .09 - .10 .11 64 .09 .09 .295 .026 - - .16 - -17.34 - StdyOrocobre ORE 4.26 -10 4.25 4.27 28669 4.71 4.15 4.71 1.33 - - - - -19.28 - -2.07Overland Res OVR .008 - .007 .008 12800 .008 .007 .016 .003 - - - - -15.97 - +14.29OZ Min OZL 5.38 -2 5.37 5.38 12896 5.62 5.30 6.19 3.18 20.00 2.15 6.89 3.72 42.90 12.5 -3.93Pacific Ore PSF .03 - - - - .03 .03 .049 .007 - - - - -.05 - StdyPacifico Minl PMY .005 - .005 .006 - .007 .005 .032 .004 - - - - -.39 - -16.67Panoramic Res PAN .115 -1 .115 .12 3290 .125 .11 .529 .074 1.00 f - - 8.70 -50.70 - StdyPantoro PNR .11 +.5 .11 .115 29634 .115 .10 .13 .043 - - - - -1.30 - +10.00opt aug17 PNRO .056 - .056 .062 - .056 .053 .062 .011 - - - - - - +5.66

Parmelia Res PML .085 - .08 .084 490 .085 .08 .098 .020 - - - - -1.14 - Stdyopt may17 PMLOB .045 +.5 .04 .045 214 .045 .04 .055 .006 - - - - - - Stdy

Peak Res PEK .046 -.1 .045 .046 1234 .051 .045 .094 .045 - - - - -3.84 - -2.13Peel Min PEX .15 -.5 .15 .155 2091 .16 .15 .355 .12 - - - - -.91 - StdyPegasus Metals PUN .02 - .021 .036 - .02 .02 .023 .008 - - - - -.58 - StdyPelican Res PEL .008 - .009 .012 - .008 .008 .013 .007 - - - - -.36 - Stdyopt jun17 PELOA .002 - .001 .005 - .002 .002 .003 .001 - - - - - - Stdy

Pepinnini Min PNN .021 -.1 .018 .021 250 .024 .018 .028 .006 - - - - -2.45 - StdyPhosphate Aus POZ .024 - .021 .024 - .024 .021 .032 .016 - - - - -.86 - +14.29Pilbara Min PLS .64 -.5 .64 .645 29977 .735 .64 .87 .076 - - - - -1.49 - -8.57Pioneer Res PIO .037 - .037 .038 38170 .042 .037 .10 .01 - - - - -.35 - StdyPlymouth Min PLH .095 - .085 .094 - .095 .095 .125 .028 - - - - -3.17 - StdyPNX Metals PNX .015 +.1 .014 .016 7921 .016 .013 .024 .008 - - - - -.74 - +25.00Poseidon Nickel POS .061 +.9 .06 .063 89924 .065 .048 .175 .031 - - - - -8.65 - +22.00Prairie Min PDZ .19 +1 .185 .19 1150 .19 .16 .37 .09 - - - - -4.16 - +18.75Prospect Res PSC .018 +.2 .017 .018 242973 .019 .016 .023 .003 - - - - -.13 - +12.50Qld Mining Corp QMN .004 - .004 .005 - .004 .004 .009 .004 - - - - -.08 - StdyQuantum Res QUR .027 - .023 .027 200 .029 .022 .092 .013 - - - - -1.96 - -10.00Ram Resources RMR .002 - .001 .003 787 .002 .002 .007 .001 - - - - -.08 - Stdyopt feb17 RMRO .001 - - .001 - .001 .001 .003 .001 - - - - - - Stdy

RBR Grp RBR .008 - .008 .013 - .009 .008 .021 .007 - - - - -.38 - -11.11Red Metal RDM .096 -.2 .096 .099 6841 .105 .094 .11 .031 - - - - -.90 - -4.00Red River Res RVR .15 +1 .145 .15 28064 .155 .125 .205 .08 - - .06 - -.62 - +15.38Redstone Res RDS .01 - .009 .012 - .01 .01 .022 .004 - - - - -.19 - -28.57opt jul17 RDSOA .002 - .002 .005 - .002 .002 .004 .001 - - - - - - Stdy

Reedy Lagoon RLC .006 - .006 .009 - .006 .006 .008 .004 - - - - -.44 - StdyRegal Res RER .01 - .01 .011 667 .011 .01 .063 .01 - - - - -2.46 - -9.09Resource Min Corp RMI .006 - .006 .007 - .007 .006 .10 .001 - - - - -.42 - -14.29Reward Min RWD .51 -.5 .51 .55 450 .55 .48 .845 .40 - - - - .20 255.0 +4.08opt jun16 RWDO .15 - .15 - - .15 .15 .58 .15 - - - - - - Stdy

Rex Minerals RXM .067 - .065 .069 1251 .078 .065 .13 .044 - - - - -4.33 - -5.63Riedel Res RIE .023 - .023 .025 882 .03 .023 .031 .005 - - - - -.04 - -20.69Rio Tinto RIO 43.54 +64 43.52 43.55 25110 45.20 42.57 57.48 36.53 296.80 f - 25.21 6.82 -65.02 - -2.88RMA Energy RMT .005 - .003 .008 - .005 .005 .01 .001 - - - - -.03 - StdyRMG RMG .006 - .006 .008 - .006 .006 .029 .005 - - - - -5.11 - -14.29Rox Resources RXL .024 -.1 .024 .025 127919 .033 .014 .033 .009 - - - - -.52 - +60.00Royalco Res RCO .20 -1 .18 .20 500 .21 .20 .235 .17 1.00 f - - 5.00 -2.25 - -4.76Rum Jungle Res RUM .021 - .021 .022 1380 .023 .02 .062 .02 - - - - -1.04 - -8.70rts 06jun RUMR .001 - - .001 10750 .002 .001 .002 .001 - - - - - - Stdy

Rumble Res RTR .014 -.1 .014 .015 4578 .015 .014 .069 .009 - - - - -1.82 - Stdyopt jun16 RTROC .001 - - .001 - .001 .001 .039 .001 - - - - - - Stdy

S2 Res S2R .27 +1.5 .265 .27 1233 .28 .22 .30 .11 - - - - -7.14 - +3.85Sabre Res SBR .013 -.3 .013 .014 184 .016 .013 .031 .006 - - - - -.47 - -18.75Sandfire Res SFR 5.40 -10 5.40 5.41 5475 5.72 5.38 6.86 4.65 12.00 f 2.88 2.25 2.22 34.56 15.6 -5.26

Segue Res SEG .003 - .002 .003 15703 .003 .002 .006 .001 - - - - -.12 - StdySheffield Res SFX .435 -.5 .435 .44 166 .45 .41 .58 .28 - - - - -.38 - +6.10Shree Min SHH .017 - .017 .028 - .018 .017 .03 .005 - - - - -8.12 - -5.56Silver City Min SCI .059 +1.5 .057 .059 34447 .059 .044 .13 .012 - - - - -1.24 - +20.41Sipa Res SRI .022 -.3 .022 .023 3580 .028 .019 .11 .014 - - - - -.55 - StdySouth32 S32 1.475 +2.5 1.47 1.475 202902 1.615 1.442 2.14 .87 - - 2.31 - -45.03 - -8.39Sovereign Metals SVM .061 - .061 .075 - .061 .061 .125 .035 - - - - -1.79 - StdySpitfire Materials SPI .019 -.3 .02 .022 610 .022 .018 .05 .004 - - - - -3.80 - -13.64St George Min SGQ .175 -.5 .175 .185 6105 .19 .16 .25 .052 - - - - -3.21 - +2.94opt jun17 SGQOA .07 +1 .07 .08 1064 .07 .052 .12 .012 - - - - - - +40.00

Stavely Min SVY .105 +.5 .105 .12 30 .105 .10 .465 .10 - - - - -6.07 - +5.00opt jun16 SVYO .001 - - .01 - .001 .001 .04 .001 - - - - - - Stdy

Stellar Res SRZ .031 +.2 .025 .031 598 .031 .026 .04 .012 - - - - -.30 - +24.00Sthn Cross Expl SXX .003 - .003 .004 - .004 .003 .004 .001 - - - - .09 3.3 -25.00Sthn Hem Min SUH .025 - .025 .027 - .025 .022 .054 .003 - - - - -36.74 - +13.64Strandline Res STA .006 - .005 .007 - .006 .005 .013 .004 - - - - -4.16 - +20.00Strategic Energy SER .017 - .017 .018 200 .019 .017 .042 .012 - - - - -1.72 - StdySuperior Res SPQ .007 - .007 .016 - .007 .007 .015 .003 - - - - -.87 - StdySyndicated Metals SMD .006 - .006 .007 - .007 .006 .028 .003 - - - - -1.91 - -14.29Syrah Res SYR 5.70 -2 5.68 5.71 9010 5.81 5.29 5.81 2.39 - - - - -7.08 - +2.52Tanga Resources TRL .14 +.5 .135 .14 10551 .15 .115 .15 .011 - - - - -.25 - +7.69opt dec16 TRLOA .088 - .085 .099 - .098 .082 .10 .002 - - - - - - +51.72

Tasman Res TAS .17 - .17 .175 10175 .18 .165 .265 .017 - - - - -1.43 - Stdyopt mar18 TASO .13 +1 .125 .15 450 .14 .12 .22 .004 - - - - - - -7.14

Tasmania Mines TMM 1.10 - 1.10 1.19 - 1.10 1.10 1.60 .99 3.00 f 11.33 2.96 2.73 34.00 3.2 StdyTerramin Aust TZN .125 - .125 .14 16 .13 .125 .225 .092 - - .03 - -.37 - StdyThomson Res TMZ .039 - .001 .039 - .039 .039 .06 .017 - - - - -1.45 - StdyThor Min Plc THR .001 - - .001 12000 .001 .001 .002 .001 - - - - -.08 - StdyTian Poh Res TPO .14 - - .17 - .14 .14 .21 .105 - - - - -1.10 - StdyTiger Res TGS .042 - .042 .043 18074 .045 .041 .096 .041 - - .19 - -2.08 - -4.55TNG TNG .14 - .135 .14 7258 .145 .135 .29 .097 - - - - -.84 - StdyTop End Minerals TND .04 - .042 .045 - .05 .039 .088 .01 - - - - -1.25 - StdyToptung TTW .026 - .024 .027 - .026 .026 .03 .02 - - - - -.83 - +8.33Traka Res TKL .025 - .025 .026 800 .029 .025 .054 .010 - - - - -.82 - +8.70Truscott Min Corp TRM .029 - .025 .029 - .029 .025 .031 .02 - - - - -.07 - +16.00Tungsten Min TGN .05 - .032 .04 - .05 .05 .059 .036 - - - - -.61 - StdyVariscan Mines VAR .022 - .019 .021 - .022 .019 .044 .019 - - - - .32 6.9 +15.79opt may17 VARO .006 - .003 - - .006 .006 .03 .005 - - - - - - Stdyrts 03jun VARRA .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Ventnor Res VRX .02 - .02 .028 - .02 .018 .058 .013 - - - - -.61 - +11.11Venture Minerals VMS .038 - .038 .04 300 .042 .038 .068 .015 - - - - -1.23 - -7.32Venturex Res VXR .007 - .007 .008 2730 .008 .006 .009 .003 - - - - -2.69 - +40.00Victory Mines VIC .006 +.1 .006 .007 162012 .007 .003 .105 .003 - - - - -1.26 - +100.0Vital Metals VML .013 - .012 .013 6761 .018 .012 .035 .008 - - - - -2.24 - -27.78Walkabout Res WKT .006 - .006 .007 299984 .008 .004 .013 .003 - - - - -.30 - +20.00Wavenet Int’l WAL .004 - .004 .01 - .004 .004 .007 .002 - - - - -4.32 - StdyWCP Res WCP .024 - .024 .029 - .024 .024 .031 .01 - - - - -.14 - +9.09West Wits Min WWI .016 - .016 .018 650 .016 .015 .032 .007 - - - - -.43 - +6.67Western Areas WSA 1.965 -5.5 1.965 1.97 12375 2.07 1.96 3.78 1.84 7.00 f - 1.70 3.56 -3.60 - -4.61Western Mining WMN .03 - .025 .03 - .033 .03 .55 .029 - - - - -3.98 - -9.09White Cliff Minerals WCN .007 - .007 .008 68535 .009 .007 .014 .006 - - - - -.40 - -12.50opt mar17 WCNOA .002 - .001 .002 - .002 .001 .003 .001 - - - - - - +100.0

White Rock Minerals WRM .014 -.3 .014 .02 105 .02 .014 .032 .008 - - - - -8.18 - -30.00Windimurra Vanad WVL .006 - .006 .007 - .008 .006 .018 .004 - - - - -.13 - -25.00Wolf Minerals WLF .155 -.5 .145 .155 100 .165 .145 .45 .125 - - - - -3.62 - -6.06World Titanium Res WTR .05 - .05 .07 - .05 .05 .074 .02 - - - - -.54 - StdyXanadu Mines XAM .215 -.5 .21 .22 133 .22 .205 .26 .073 - - - - -1.15 - +2.38Zambezi Res ZRL .015 - .013 .018 600 .015 .014 .05 .008 - - - - 5.10 .3 -6.25Zenith Minerals ZNC .125 -.5 .12 .125 550 .13 .115 .15 .023 - - - - -2.50 - +4.17opt dec17 ZNCO .07 +.6 .05 .07 500 .07 .064 .07▲ .015 - - - - - - +9.38

Zeta Res ZER .17 - .14 - - .17 .17 .41 .13 - - .27 - -53.50 - StdyGOLDA1 Gold AYC .027 +.2 .023 .026 5000 .027 .023 .054 .02 - - - - .60 4.5 +22.73opt nov19 AYCO .012 - .009 .015 - .012 .01 .025 .006 - - - - - - +20.00

ABM Res ABU .063 - .063 .065 5598 .065 .055 .28 .024 - - - - -8.25 - +16.67Adelaide Res ADN .019 - .019 .02 5000 .02 .018 .041 .006 - - - - -.30 - +5.56opt sep16 ADNO .004 - .004 .005 - .004 .004 .009 .001 - - - - - - Stdy

Alacer Gold AQG 3.05 -3 3.05 3.06 1184 3.16 3.02 3.70 2.07 - - - - 21.90 13.9 -4.98Alchemy Res ALY .013 -.1 .013 .015 12613 .014 .013 .051 .012 - - - - -.31 - StdyAlicanto Min AQI .125 +.5 .125 .13 5958 .14 .09 .15 .035 - - - - -2.70 - +30.21Alkane Res ALK .195 -.5 .195 .20 11224 .215 .195 .32 .18 - - - - -.28 - -7.14Alliance Res AGS .039 +.1 .039 .04 9940 .039 .035 .039▲ .015 - - - - 11.50 .3 +5.41Alloy Res AYR .012 +.1 .01 .012 18600 .012 .011 .018 .005 - - - - -.58 - StdyALT Res ARS .10 -4 .10 .135 36 .14 .10 .19 .095 - - - - -1.39 - -28.57Anglo Aust Res AAR .012 - .012 .014 - .013 .01 .023 .005 - - - - -4.10 - -7.69Anglogold Ashanti AGG 3.80 +10 3.73 3.96 4 3.80 3.60 4.51 1.50 - - 7.44 - -546.47 - +1.60Anova Metals AWV .12 +1 .115 .12 35532 .125 .094 .125▲ .026 - - - - -.89 - +27.66Aphrodite Gold AQQ .025 +.3 .025 .026 4900 .026 .022 .033 .008 - - - - -.11 - -3.85Apollo Cons AOP .085 - .084 .085 - .094 .085 .11 .02 - - - - -.34 - -9.57Argonaut Res ARE .017 - .017 .018 15110 .019 .017 .028 .003 - - - - -2.78 - -5.56opt mar17 AREO .004 - .004 .006 - .004 .004 .01 .002 - - - - - - Stdy

Aruma Res AAJ .011 - .011 .012 - .012 .011 .013 .004 - - - - -.57 - +10.00Aurora Min ARM .048 - .047 .048 13722 .051 .04 .055 .022 - - - - -2.36 - +20.00Azumah Res AZM .05 -.3 .05 .053 5190 .053 .047 .066 .019 - - - - -.90 - +2.04Barra Res BAR .06 -.6 .06 .062 25383 .068 .059 .085 .005 - - - - .04 150.0 -9.09Bassari Res BSR .028 +.2 .027 .028 35566 .028 .024 .032 .009 - - - - -.10 - +16.67BBX Min BBX .023 +.8 .017 .023 3108 .023 .012 .18 .007 - - - - -.33 - +35.29Beacon Min BCN .004 - .004 .005 2059 .004 .004 .005 .002 - - - - .05 8.0 StdyBeadell Res BDR .29 -1 .29 .295 14361 .302 .262 .36 .10 1.00 - .13 3.45 -5.55 - +1.75Birimian Gold BGS .29 -1 .29 .295 32162 .33 .28 .42 .008 - - - - -3.73 - -4.92Boadicea Res BOA .14 - .14 .15 - .14 .14 .60 .09 - - - - -.45 - StdyBora Bora Res BBR .076 - .07 .076 26 .087 .076 .20 .052 - - - - -7.38 - -12.64Breaker Res BRB .16 -1 .155 .16 1903 .20 .155 .41 .029 - - - - -1.66 - -5.88ctg BRBCA .11 - .03 .11 - .11 .11 .14 .003 - - - - - - Stdy

Bulletin Res BNR .065 -.3 .065 .07 2293 .07 .06 .07 .016 - - - - -.50 - +4.84Burey Gold BYR .025 +.2 .025 .026 17456 .026 .022 .033 .014 - - - - -1.54 - +13.64opt jul17 BYRO .004 +.1 .003 .004 2400 .004 .003 .006 .001 - - - - - - +33.33

Canyon Res CAY .115 +.5 .105 .12 6848 .135 .089 .135 .038 - - - - -3.33 - +29.21opt jan17 CAYOA .07 - .05 .07 - .07 .03 .07 .005 - - - - - - +133.3

Carajas Copper Co CJC .004 - .004 .005 1125 .005 .004 .008 .002 - - - - -6.26 - -20.00Carbine Res CRB .185 - .17 .185 725 .185 .14 .24 .039 - - - - -1.33 - StdyCardinal Res CDV .20 - .19 .20 1817 .205 .172 .245 .05 - - - - -4.08 - +5.26opt sep19 CDVOA .09 - .08 .09 - .09 .078 .14 .018 - - - - - - +5.88

Castillo Copper CCZ .016 - .017 .018 - .017 .016 .024 .003 - - - - -3.92 - StdyCastle Min CDT .011 -.3 .011 .014 29133 .014 .011 .015 .007 - - - - -.30 - -8.33Chalice Gold Mines CHN .15 - .15 .155 123 .15 .15 .185 .10 - - - - .54 27.8 -3.23China Waste Corp CWC .48 - - - - .48 .48 .795 .30 - - - - -2.18 - StdyCitigold Corp CTO .015 -.1 .015 .016 5656 .016 .015 .045 .014 - - - - 11.64 .1 -6.25Cleveland Min CDG .068 - .068 .07 5185 .068 .057 .079 .03 - - - - -3.98 - +28.30opt jul16 CDGO .003 - - .003 - .003 .003 .003 .003 - - - - - - Stdy

Cougar Metals CGM .002 - .001 .002 - .002 .002 .003 .001 - - - - -.41 - StdyCove Res CVE - - - - .006 .006 .019 .003 - - - - .81 - Stdyopt jun19 CVEO - - - - .003 .003 .015 .001 - - - - - - Stdy

Coventry Res CYYDA .045 - .045 .055 25187 .045 .04 .045 .04 - - - - -.56 - StdyCrater Gold Min CGN .063 +.1 .063 .067 103 .07 .061 .14 .058 - - - - -1.79 - -10.00Credo Res CRQ .03 - - - - .03 .028 .03 .012 - - - - -.02 - +15.38Crusader Res CAS .13 - .125 .13 50 .14 .12 .19 .10 - - - - -6.51 - -3.70Dacian Gold DCN 2.07 +7 2.05 2.07 2136 2.10 1.825 2.25 .377 - - - - -9.50 - +5.61Dampier Gold DAU .03 +.1 .027 .03 3360 .03 .026 .04 .01 - - - - -1.80 - -6.25Dark Horse Res DHR .005 - .004 .005 500 .005 .004 .005 .001 - - - - -.12 - StdyDart Min DTM .009 - .008 .009 - .011 .009 .018 .007 - - - - -1.08 - -10.00Dateline Res DTR .01 - .01 .015 - .01 .01 .018 .008 - - - - -5.97 - StdyDe Grey Min DEG .002 - .002 .003 80345 .003 .002 .004 .001 - - - - -.01 - StdyDGO Gold DGO .20 - .20 .23 - .20 .20 .33 .002 - - - - -1988.36 - StdyDGR Global DGR .025 -.2 .024 .025 1854 .028 .025 .047 .024 - f - - - 4.50 .6 StdyDoray Min DRM .90 - .895 .90 12560 .92 .84 1.065 .389 - - - - 12.46 7.2 +2.27Dragon Min DRA .26 +1 .23 .265 1587 .26 .215 .34 .125 - - - - 2.89 9.0 +8.33Dragon Mtn Gold DMG .022 +.3 .019 .022 5079 .022 .019 .024 .01 - - - - -.22 - +10.00Eastern Goldfld EGS .41 +5.5 .39 .41 19961 .41 .29 2.95 .14 - - - - -8.71 - +38.98Echo Res EAR .19 -.5 .19 .20 1413 .21 .19 .22 .07 - - - - -.53 - -5.00Emmerson Res ERM .053 -.1 .053 .054 13515 .056 .049 .059 .028 - - - - -.76 - +6.00Estrella Res ESR .02 - .02 .021 - .02 .02 .036 .012 - - - - -12.88 - StdyEvolution Min EVN 2.01 -3 2.01 2.02 48775 2.10 1.962 2.36 .89 2.00 3.25 1.66 1.00 6.49 31.0 -3.37Excalibur Min EXM .007 +.1 .006 .008 12167 .008 .006 .02 .002 - - - - -6.88 - -12.50Excelsior Gold EXG .07 - - - - .07 .07 .15 .051 - - - - -.48 - StdyExplaurum EXU .068 +1 .062 .067 7517 .068 .056 .07 .004 - - - - 3.63 1.9 +6.25Exterra Res EXC .039 -.1 .039 .04 14222 .043 .038 .067 .008 - - - - -.33 - StdyFocus Min FML .445 -.5 .445 .45 200 .45 .42 .495 .305 - - - - -1.55 - -3.26Gascoyne Res GCY .42 +.5 .41 .42 2060 .495 .39 .70 .063 - - - - -1.50 - -15.15Gateway Min GML .025 - .025 .03 - .025 .025 .042 .01 - - - - -.16 - StdyGBM Gold GBM .011 - .01 .011 - .011 .008 .014 .003 - - - - -.16 - +37.50GBM Res GBZ .012 +.1 .012 .02 6926 .012 .011 .031 .01 - - - - -.70 - Stdyopt jun16 GBZO .001 - - - - .001 .001 .008 .001 - - - - - - Stdy

Gleneagle Gold GLN .007 - .007 .008 - .009 .007 .01 .002 - - - - -.13 - StdyGME Res GME .032 -.3 .03 .033 800 .035 .032 .068 .02 - - - - -1.99 - -3.03Gold Mountain GMN .039 - .039 .041 - .039 .036 .078 .035 - - - - -.95 - +8.33Gold Road Res GOR .59 +.5 .585 .59 14620 .595 .55 .65 .289 - - - - -.73 - -.84Golden Cross GCR .026 - .026 .04 - .026 .026 .08 .026 - - - - -1.69 - StdyGolden Deeps GED .012 - .009 .013 - .012 .012 .02 .004 - - - - -.47 - -20.00Golden Rim Res GMR .006 - .006 .007 368341 .006 .005 .009 .001 - - - - .47 1.3 +20.00Goldsearch GSE .051 - .051 .06 11 .051 .051 .10 .001 - - - - -.56 - StdyGryphon Min GRY .115 -1 .115 .12 2507 .13 .11 .18 .046 - - - - -1.20 - -11.54Gullewa GUL .018 - .018 .032 987 .018 .018 .021 .01 - - - - -.48 - -5.26GWR Grp GWR .055 - .044 .055 - .057 .055 .061 .029 - - - - -5.16 - +19.57Hammer Metals HMX .08 +.4 .077 .08 550 .08 .074 .086 .035 - - - - -3.23 - -2.44Hampton Hill Min HHM .02 - .02 .039 - .02 .02 .052 .015 - - - - .42 4.8 StdyHaoma Min HAO .16 - .16 .18 - .16 .16 .235 .06 - - -.34 - -4.19 - StdyHarvest Min HMI .085 +.4 .085 .09 985 .085 .075 .32 .01 - - - - -8.30 - +6.25Hawthorn Res HAW .027 - .027 .03 4 .029 .027 .055 .018 - - - - -1.68 - -6.90Helix Res HLX .088 -.2 .084 .09 2000 .09 .08 .09 .024 - - - - -.53 - +3.53Heron Res HRR .13 +1 .125 .135 20796 .135 .115 .135▲ .083 - - - - -.81 - +8.33Hill End Gold HEG .003 - .002 .003 - .003 .002 .005 .002 - - - - -.06 - StdyIntermin Res IRC .10 - .10 .11 1218 .11 .10 .145 .045 - - - - .37 27.0 -9.09opt jun17 IRCO .05 - .05 .06 - .05 .05 .07 .003 - - - - - - Stdy

Jindalee Res JRL .225 - .225 .23 - .24 .225 .27 .16 - - - - -4.12 - -2.17Kalnorth Gold KGM .028 - .021 .028 - .028 .028 .034 .006 - - - - -.72 - StdyKGL Res KGL .15 - .145 .15 1818 .16 .15 .208 .086 - - - - -1.72 - StdyKingsgate Cons KCN .41 - - - - .41 .41 .79 .22 - - 1.35 - -60.07 - StdyKingsrose Min KRM .165 -.5 .165 .17 2034 .18 .165 .36 .155 - - - - .23 71.7 StdyKrakatoa Res KTA .185 - .17 .185 - .20 .185 .24 .12 - - - - -7.00 - -7.50opt mar17 KTAOA .02 - .02 .04 - .02 .02 .05 .02 - - - - - - Stdy

Kula Gold KGD .029 - .029 .031 1201 .031 .029 .044 .008 - - - - -9.57 - StdyLaneway Res LNY .004 - .004 .005 59800 .004 .003 .006 .002 - - - - -.02 - StdyLawson Gold LSN .045 - .043 .045 - .045 .045 .06 .031 - - - - -.22 - StdyLion One Metals LLO .60 - .60 .71 21 .61 .45 .76 .285 - - - - -1.34 - +33.33Liontown Res LTR .026 +.4 .025 .026 16351 .026 .022 .033 .004 - - - - -.97 - +13.04MacPhersons Res MRP .10 +.5 .095 .105 1000 .10 .095 .12 .065 - - - - .69 14.5 +8.70Magnum Min & Exp MGU .02 - .02 .07 1196 .025 .02 .032 .02 - - - - .21 9.5 -20.00Manas Res MSR .002 - .001 .002 - .002 .001 .008 .001 - - - - 1.16 .2 StdyMandalong Res MDD .026 - .026 .036 - .026 .026 .05 .025 - - .01 - -1.88 - StdyMatsa Res MAT .14 -1 .14 .15 506 .15 .125 .26 .12 - - - - .41 34.1 StdyMedusa Min MML .645 -.5 .645 .65 6088 .675 .622 .925 .325 - - 1.46 - -131.66 - -5.15Metaliko Res MKO .046 - .046 .054 374 .046 .046 .078 .015 - - - - -.61 - +2.22


7TablesMATERIALS Cont'd



TELECOMMUNICATION SERVICESWeek Div Week


Metals Aust MLS .002 - .001 .003 100 .002 .002 .004 .001 - - - - -.06 - StdyMetals X MLX 1.035 -2.5 1.03 1.035 8520 1.095 .995 1.53 .855 2.95p 3.35 .83 2.85 9.87 10.5 -2.82MGT Res MGS .03 - .016 .03 993 .03 .03 .04 .02 - - - - -1.81 - StdyMiddle Island Res MDI .041 - .041 .043 10 .042 .039 .045 .004 - - - - -1.37 - -2.38Millennium Min MOY .127 -.3 .125 .13 6215 .135 .12 .175 .022 - - - - 10.81 1.2 -5.93Mindax MDX .011 - .007 .013 - .011 .007 .011 .003 - - - - -5.90 - +57.14Mount Ridley Mines MRD .021 -.2 .021 .022 177145 .026 .02 .033 .006 - - - - -.39 - StdyNagambie Res NAG .215 -1 .215 .22 6863 .24 .17 .24 .03 - - - - -.17 - +34.37Navigator Res NAV .009 - .009 .011 - .009 .009 1.00 .008 - - - - 103.03 .0 StdyNew Talisman Gold NTL .005 - .005 .006 - .005 .005 .017 .004 - - .01 - -.12 - Stdyopt nov17 NTLO .003 - .001 .007 - .003 .003 .005 .002 - - - - - - Stdyrts 06jun NTLRB .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Newcrest Min NCM 19.76 +36 19.76 19.79 33642 19.865 18.54 21.62 10.55 - - 12.06 - 59.61 33.1 +3.40Newfield Res NWF .38 - .26 .385 - .38 .38 .94 .35 - - - - -.97 - StdyNoble Min Res NMG .009 -.1 .007 .009 2343 .012 .009 .45 .009 - - - - .32 2.8 -10.00Northern Star NST 4.24 -5 4.24 4.25 26495 4.34 4.19 4.83 1.805 6.00 f 2.95 .63 1.42 17.70 24.0 -4.93Nyota Min NYO .002 - .001 .002 - .002 .002 .003 .001 - - - - -.44 - StdyOceanaGold Corp OGC 4.07 -6 4.07 4.08 3389 4.25 4.02 4.85 1.995 1.40 13.69 2.59 .34 19.16 21.2 -7.29Orinoco Gold OGX .225 +1 .22 .225 12554 .225 .18 .248 .073 - - - - -4.14 - +25.00opt nov16 OGXOB .12 +1.5 .12 .13 9519 .12 .082 .135 .018 - - - - - - +60.00opt jan18 OGXOC .066 -.2 .067 .08 569 .068 .053 .075 .05 - - - - - - +26.92

Orion Gold ORN .012 +.1 .012 .013 1900 .013 .011 .033 .009 - - - - -1.61 - +9.09Orion Metals ORM .021 - .021 .047 - .021 .021 .025 .006 - - - - -.41 - +5.00Oro Verde OVL .007 - .006 .007 - .007 .007 .021 .004 - - - - -.32 - StdyPanterra Gold PGI .095 +.5 .092 .095 2484 .095 .087 .17 .059 - - .15 - 38.56 .2 Stdyopt dec18 PGIOA .065 - .035 .065 - .065 .065 .065 .016 - - - - - - Stdy

Perseus Min PRU .49 -2 .485 .49 28380 .52 .457 .68 .27 - - 1.30 - -3.29 - -4.85Platypus Min PLP .027 +.1 .026 .027 33051 .028 .02 .029 .003 - - - - -.63 - +11.86opt dec16 PLPO .006 - .003 .013 - .006 .006 .014 .002 - - - - - - Stdy

Power Res PWW .011 - - - - .011 .011 .013 .009 - - - - -.17 - StdyPredictive Disc PDI .006 +.2 .005 .006 46734 .006 .004 .009 .001 - - - - -1.08 - +20.00Ramelius Res RMS .38 - .375 .38 9162 .387 .36 .485 .10 - - .26 - 7.18 5.3 -2.56Rand Min RND 2.30 - 2.00 2.47 - 2.41 2.30 2.70 1.30 - - - - 17.27 13.3 -2.95Red 5 RED .086 -.1 .087 .088 180 .091 .086 .10 .044 - - - - -5.77 - -5.49Red Mountain Mining RMX .001 - .001 .002 21990 .002 .001 .004 .001 - - - - -.17 - Stdyopt jun16 RMXOA .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdyopt jun16 RMXOD .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdyopt sep17 RMXOE .001 - - .001 - .001 .001 .002 .001 - - - - - - Stdyopt mar18 RMXOF .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

Regis Res RRL 2.95 -3 2.94 2.96 19861 3.02 2.81 3.39 1.07 10.00 f 1.71 .46 3.39 17.05 17.3 -1.67Renaissance Min RNS .046 -.4 .042 .045 5500 .05 .046 .051 .024 - - - - -1.70 - -6.12Resolute Min RSG .97 -1 .965 .97 19213 .985 .815 1.045 .227 - - .36 - -22.42 - +4.86Resource Base RBX .004 - .004 .006 - .004 .004 .007 .003 - - - - -.30 - StdyRift Valley Res RVY .026 - .026 .029 2100 .031 .026 .041 .015 - - - - -.44 - -16.13RTG Min RTG .40 -2 .40 .45 51 .46 .40 .75 .32 - - - - -9.70 - -21.57opt jun17 RTGO .08 +4 .02 .08 197 .08 .04 .22 .015 - - - - - - +100.0

Santana Min SMI .043 - .043 .05 180 .05 .043 .05 .006 - - - - -6.90 - -8.51Saracen Min SAR 1.15 -2.5 1.145 1.15 35190 1.195 1.055 1.37 .335 - - .30 - 1.93 59.6 +.88Scotgold Res SGZ .015 - .015 .021 - .018 .014 .019 .008 - - - - -.12 - -16.67Siburan Res SBU .017 - .011 .02 - .017 .017 .08 .017 - - - - -1.15 - Stdyopt dec17 SBUO .046 - .001 .046 - .046 .046 .046 .043 - - - - - - Stdy

Sihayo Gold SIH .01 +.1 .01 .015 825 .013 .009 .022 .005 - - - - -.53 - -33.33Silver Lake Res SLR .45 +.5 .45 .455 13335 .46 .415 .56 .125 - - .36 - -15.72 - -2.17SML Corp SOP .017 - .017 - - .017 .017 .023 .012 - - - - -1.87 - StdySoon Min SMG .32 - .32 .34 - .32 .30 .32 .12 - - - - - - +18.52Sovereign Gold SOC .005 - .005 .006 127922 .005 .004 .008 .002 - - - - -.24 - +25.00St Barbara SBM 2.62 -1 2.62 2.63 57237 2.68 2.48 2.75 .38 - - .41 - 27.71 9.5 -1.50Sthn Gold SAU .265 - .275 .295 - .30 .26 .40 .009 - - - - -21.04 - -8.62Stone Res Aus SHK .003 - .002 .003 - .003 .003 .004 .001 - - - - -.66 - StdyStonewall Res SWJ .009 - .008 .011 - .009 .009 .017 .007 - - - - -1.79 - StdySumatra Copper SUM .04 - .04 .044 - .044 .04 .073 .034 - - - - -9.32 - -9.09Talga Res TLG .27 -.5 .265 .27 1159 .28 .23 .44 .205 - - - - -5.36 - +12.50Talisman Min TLM .405 -1.5 .405 .41 700 .43 .40 .785 .17 - - - - -5.06 - -1.22Tanami Gold TAM .041 -.1 .04 .041 3518 .042 .039 .068 .024 - - - - .96 4.3 +5.13Taruga Gold TAR .03 - .03 .035 - .035 .03 .13 .005 - - - - -1.88 - -14.29Teranga Gold TGZ 1.01 +4 .985 1.005 343 1.01 .93 1.215 .385 - - - - -19.16 - -3.81Terrain Minerals TMX .009 - .009 .01 - .01 .008 .015 .004 - - - - -.30 - StdyTimpetra Res TPR .063 -.7 .063 .082 2612 .07 .06 .09 .015 - - - - -.18 - -10.00Tribune Res TBR 7.35 +50 7.35 7.50 14 7.35 6.74 7.65 3.34 - - - - 29.05 25.3 +5.76Troy Resources TRY .55 -2 .545 .55 10791 .585 .51 .77 .19 - f - .56 - -37.90 - -6.78Tychean Res TYK .006 -.1 .006 .007 1867 .007 .006 .03 .004 - - - - -1.35 - -14.29Unity Min UML .033 - - - - .033 .033 .033 .014 - - .03 - -.07 - StdyViking Mines VKA .02 -.1 .02 .022 350 .022 .019 .022 .008 - - - - .22 9.1 +5.26West African Res WAF .155 -1 .155 .165 5257 .17 .15 .225 .048 - - - - -2.50 - -8.82Windward Res WIN .093 +.3 .092 .093 1546 .097 .08 .125 .044 - - - - -2.78 - +2.20Zamanco Min ZAM .056 - .057 .07 - .056 .055 .07 .043 - - - - -.24 - +1.82Zamia Metals ZGM .004 - .004 .05 - .004 .004 .006 .002 - - - - -.14 - StdyPRECIOUS METALS & MINERALSAustral Gold AGD .18 - .16 .18 - .18 .155 .23 .15 - - - - -5.98 - +16.13Blina Min BDI .001 - - .001 - .001 .001 .002 .001 - - - - -.04 - StdyCondoto Platinum CPD .059 - .055 .06 - .065 .059 .065 .013 - - - - -.80 - -9.23Drake Res DRK .002 - .002 .003 2500 .003 .002 .006 .002 - - - - -1.93 - Stdyopt aug17 DRKOB .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

KIM Diamonds KDL .105 +2 .09 .105 100 .105 .085 .230 .053 - - - - 8.72 1.2 +5.00Lindian Res LIN .002 - .001 .002 81787 .002 .001 .002 .001 - - - - .26 .8 Stdyopt jul18 LINO .002 - - - - .002 .002 .002 .002 - - - - - - Stdy

Lucapa Diamond LOM .345 - .34 .345 2374 .35 .33 .61 .15 - - - - -1.60 - +1.47opt sep17 LOMOA .225 - .205 .29 - .225 .225 .39 .10 - - - - - - -13.46

Merlin Diamonds MED .017 +.2 .015 .018 300 .017 .015 .069 .015 - - - - -1.63 - +13.33Mineral Commodities MRC .14 - .13 .145 25069 .14 .135 .15 .07 1.00 3.57 - 7.14 3.57 3.9 +3.70Monax Min MOX .011 - .011 .012 3000 .014 .011 .02 .006 - - - - -3.41 - -25.52Mustang Res MUS .042 +.1 .041 .042 2480 .044 .04 .33 .005 - - - - -1.10 - -4.55opt jun17 MUSO .007 -.2 .007 .008 5000 .009 .007 .015 .003 - - - - - - -22.22

NKWE Platinum NKP .066 - .066 .068 430 .068 .064 .098 .045 - - - - -.73 - +3.13Platina Res PGM .115 +4.4 .11 .115 19702 .12 .044 .12▲ .028 - - - - -.18 - +180.5Rimfire Pacific RIM .018 - .016 .018 300 .02 .016 .036 .012 - - - - -.10 - -5.26opt may17 RIMOA .007 - - - - .007 .007 .007 .001 - - - - - - Stdy

RNI RNI .015 - .015 .016 29665 .017 .015 .028 .009 - - - - -2.31 - -6.25Sayona Min SYA .034 - .034 .036 11376 .037 .032 .140 .001 - - - - -.29 - +3.03opt dec16 SYAO .012 - .01 .012 7010 .013 .01 .038 .002 - - - - - - Stdy

Spectrum Rare Earths SPX .006 - - - - .006 .006 .009 .004 - - - - -2.97 - StdyThundelarra Explore THX .057 +.3 .054 .057 2909 .057 .051 .17 .05 - - - - -1.16 - +9.62Torian Res TNR .15 -.5 .15 .17 2000 .165 .15 .38 .15 - - - - -2.63 - -9.09Venus Metals VMC .20 +.5 .195 .20 6555 .225 .18 .335 .11 - - - - -2.00 - +5.26opt nov16 VMCO .028 -.7 .027 .038 3471 .04 .028 .105 .013 - - - - - - +3.70

Zimplats Hldgs ZIM 3.40 -5 - 3.45 100 3.45 3.40 8.05 2.76 16.95 - - 4.99 -95.50 - -1.45STEELAccent Res ACS .08 - .07 .11 - .08 .08 .31 .08 - - - - -.68 - StdyAmex Res AXZ .30 - - .40 - .30 .30 .50 .18 - - - - -8.80 - StdyAnson Res ASN .035 - .027 .035 - .04 .035 .04 .007 - - - - -.87 - -12.50Apollo Min AON .023 - .022 .023 4173 .025 .022 .075 .014 - - - - -8.61 - -4.17Asaplus Res AJY .24 - .025 .12 - .24 .24 .24 .24 - - .04 - .64 37.5 StdyAspire Min AKM .006 - .006 .007 1250 .006 .006 .026 .005 - - - - -.57 - Stdyopt jun17 AKMO .002 - - .003 - .002 .002 .004 .002 - - - - - - Stdy

Atlas Iron AGO .013 -.1 .013 .014 754959 .016 .013 .12 .01 - - .07 - -36.25 - -7.14opt jun17 AGOO .001 - .001 .002 - .001 .001 .013 .001 - - - - - - Stdy

Atrum Coal ATU .57 -3.5 .555 .59 419 .605 .56 1.175 .34 - - - - -7.90 - -.87Aust Pacific Coal AQC .016 -.1 .016 .017 612 .02 .016 .028 .002 - - - - -.42 - -15.79Bathurst Res BRL .013 -.1 .013 .014 1439 .014 .013 .023 .011 - - - - - - StdyBC Iron BCI .13 -.5 .13 .135 1909 .16 .125 .39 .075 - f - .31 - -65.06 - -16.13BGD Corp BGD .035 -.1 .035 .036 4000 .037 .035 .044 .01 - - - - 1.59 2.2 -2.78Bisalloy Steel BIS .36 -1.5 .36 .375 1450 .38 .36 .70 .335 4.00 f 1.70 .50 11.11 6.80 5.3 -2.70BlueScope Steel BSL 6.34 +7 6.32 6.34 20338 6.435 6.03 7.05 2.70 6.00 f 7.15 4.72 .95 42.92 14.8 +3.09BrazIron BZL .002 - .002 .003 - .002 .002 .018 .002 - - - - -1.48 - StdyCabral Res CBS .03 -.1 .03 .032 1500 .032 .03 .60 .024 - - - - 1.35 2.2 -6.25opt oct19 CBSO .006 - .003 - - .006 .006 .006 .005 - - - - - - Stdy

Cape Lambert Res CFE .023 +.1 .023 .024 3445 .024 .022 .039 .014 - f - - - -28.69 - StdyCazaly Res CAZ .073 - .073 .075 1740 .073 .06 .097 .019 - - - - -1.09 - +7.35Centaurus Metals CTM .006 +.1 .005 .006 4840 .006 .005 .012 .004 - - - - -.84 - +20.00opt mar17 CTMO .002 - - .001 - .002 .002 .002 .001 - - - - - - Stdy

Centrex Metals CXM .075 - .067 .08 - .08 .075 .097 .061 - f - - - -5.73 - StdyChampion Iron CIA .205 - .24 .29 - .205 .205 .30 .07 - - - - -4.60 - StdyCokal CKA .022 - .021 .024 - .025 .022 .125 .022 - - - - -3.20 - -12.00Corizon CIZ .021 - .021 .022 16063 .023 .019 .036 .012 - - - - -.65 - +5.00opt dec17 CIZOA .009 -.1 .008 .01 4500 .013 .004 .014 .004 - - - - - - -30.77

Coziron Res CZR .01 - .008 .011 - .01 .01 .019 .003 - - - - -.47 - StdyDraig Res DRG .025 - .025 .029 - .028 .025 .035 .015 - - - - -1.00 - -7.41Dynasty Res DMA .057 -.1 .057 .059 130 .058 .056 .06 .005 - - - - -.22 - +3.64Eastern Iron EFE .01 - .008 .018 - .01 .01 .016 .006 - - - - -.07 - StdyEquatorial Res EQX .34 - .335 .34 1454 .355 .325 .355 .23 - - - - -1.15 - +4.62Ferrum Crescent FCR .005 - .004 .005 - .005 .005 .01 .002 - - - - -.52 - StdyFlinders Mines FMS .025 - .025 .026 44403 .025 .025 .026 .006 - - - - -1.97 - StdyFortescue Metals Grp FMG 3.08 +8 3.08 3.09 186131 3.115 2.91 3.65 1.44 5.00 f 2.87 3.42 1.62 14.34 21.5 +1.99Gindalbie Metals GBG .018 - .018 .019 3037 .019 .017 .044 .007 - - - - -1.20 - +5.88Grange Res GRR .092 - .091 .092 2416 .094 .09 .14 .081 1.00 - - 10.87 -24.00 - -3.16Haranga Res HAR .003 - .003 .004 - .003 .003 .02 .002 - - - - -.42 - StdyIndo Mines IDO .015 - .007 .018 - .015 .015 .024 .006 - - - - -.55 - StdyIron Mountain IRM .02 - .018 .02 - .02 .016 .025 .007 - - - - -.56 - +11.11Iron Road IRD .093 - .09 .10 - .099 .093 .18 .06 - - - - -.90 - +3.33Kogi Iron KFE .017 -.1 .016 .018 855 .025 .017 .083 .009 - - - - -6.90 - -32.00opt may17 KFEO .007 - .002 .008 - .007 .007 .035 .001 - - - - - - Stdy

Legacy Iron Ore LCY .007 - .007 .008 - .008 .006 .016 .002 - - - - -.10 - StdyMount Gibson Iron MGX .19 - .19 .195 18212 .197 .19 .24 .162 - f - .27 - -5.24 - -5.00NSL Cons NSL .011 - .011 .012 43311 .013 .011 .015 .006 - - -.01 - -1.31 - -15.38opt dec16 NSLO .004 - .003 .004 2500 .004 .003 .008 .002 - - - - - - Stdy

NuCoal Res NCR .002 - .002 .003 13901 .002 .001 .004 .001 - - - - -1.25 - -33.33Pacific American Coal PAK .105 +1 .099 .11 1926 .11 .095 .18 .03 - - - - -2.71 - +16.67opt dec17 PAKO .02 - .023 .039 - .02 .02 .02 .001 - - - - - - Stdy

Radar Iron RAD .051 - - - - .051 .051 .11 .013 - - - - -1.12 - StdyRed Hill Iron RHI .42 - .43 - - .42 .41 .80 .26 - - - - -.75 - +2.44Sims Metal Mgmt SGM 8.19 +3 8.19 8.20 6117 8.48 8.02 11.96 5.96 23.00 2.33 9.19 2.81 53.69 15.3 -.12Sphere Min SPH 3.10 - - - - .778 .778 3.00 .778 - - - - -2.28 - +298.6Sth American Iron SAY .004 - .003 .004 - .004 .003 .007 .002 - - - - .08 5.0 +33.33Strike Res SRK .043 - .045 .047 - .045 .043 .055 .035 - - - - -.62 - -4.44Sundance Res SDL .005 +.2 .004 .005 1423371 .005 .003 .025 .003 - - - - -5.24 - +66.67opt aug17 SDLO .002 +.1 .001 .002 128006 .002 .001 .002 .001 - - - - - - +100.0

Tawana Res TAW .023 - .02 .023 2680 .025 .022 .134 .013 - - - - -255.00 - +9.52Tigers Realm Coal TIG .027 - .023 .027 - .028 .027 .10 .027 - - - - -9.65 - -3.57Tyranna Res TYX .034 +.1 .033 .035 4816 .037 .031 .044 .016 - - - - 2.81 1.2 +6.25opt aug17 TYXOA .007 - .008 .01 - .007 .007 .015 .007 - - - - - - Stdy

Vector Res VEC .004 - .004 .005 - .005 .004 .02 .003 - - - - -1.17 - StdyVietnam Industrial VII .20 - .12 .32 - .20 .20 .22 .085 - - .34 - 6.94 2.9 StdyVolta Min VTM .019 - .019 .02 389 .021 .019 .033 .008 - - - - -.88 - -9.52opt oct19 VTMO .003 - .003 .009 - .003 .003 .008 .003 - - - - - - Stdy

Waratah Res WGO .009 - - - - .009 .009 .015 .002 - - - - -.40 - StdyWinmar Res WFE .001 - .001 .002 - .002 .001 .006 .001 - - - - -1.02 - -50.00Wollongong Coal WLC .003 - .003 .004 - .003 .003 .02 .002 - - -.11 - -2.58 - StdyWPG Resources WPG .08 +.2 .081 .085 1000 .085 .078 .105 .022 - f - - - -1.12 - -2.44opt dec16 WPGO .045 - .042 .045 - .045 .041 .056 .004 - - - - - - +9.76

PAPER & FOREST PRODUCTSKangaroo Isl Timber KPT 15.41 - 15.45 16.00 - 15.41 15.20 16.00 6.95 - - 7.72 - -62.61 - -3.69Papyrus Aust PPY .009 - .009 .01 - .009 .009 .019 .006 - - - - -.07 - StdyTFS Corp TFC 1.36 -9.5 1.355 1.36 16670 1.53 1.33 1.895 1.085 3.00 f 12.54 1.07 2.21 37.61 3.6 -10.23

DIVERSIFIED TELECOMMUNICATION SERVICESChorus CNU 3.88 -3 3.88 3.89 1084 3.97 3.68 3.97 2.20 7.14 2.85 1.43 1.84 20.36 19.1 +4.58Flexiroam FRX .145 - .145 .15 550 .145 .13 .32 .10 - - - - -.70 - +11.54Freshtel FRE .001 - .001 .002 - .001 .001 .003 .001 - - - - -.02 - StdyInabox Grp IAB .96 +4 .95 1.00 500 .96 .875 1.35 .87 - - -.29 - -2.61 - +9.71Macq Telecom Grp MAQ 11.79 - 11.12 11.70 - 11.79 11.58 11.98 5.90 50.00 f .02 3.56 4.24 1.10 1071.8 +1.64MNF Grp MNF 3.95 +7 3.95 3.97 11282 3.95 3.86 3.99 2.95 6.75 f 1.85 .04 1.71 12.52 31.5 +1.80Reverse Corp REF .115 - .115 .12 - .115 .115 .155 .10 1.00 f 2.16 .09 8.70 2.16 5.3 StdySpark New Zealand SPK 3.47 +1 3.46 3.47 6344 3.49 3.40 3.50 2.35 19.68 .94 - 5.67 18.50 18.8 -.86SpeedCast Intl SDA 3.93 -5 3.93 3.96 169 4.19 3.91 5.19 2.69 6.65 f .74 .79 1.69 4.91 80.0 -3.44Superloop SLC 2.51 +1 2.51 2.53 4185 2.67 2.31 2.67 1.70 - - .75 - -4.30 - +5.46Telstra Corp TLS 5.59 +6 5.58 5.59 186329 5.68 5.50 6.53 4.98 31.00 f 1.12 .40 5.55 34.80 16.1 -1.41Tel Pacific TPC .50 - .50 .60 - .50 .50 .96 .40 - f - .22 - -37.67 - StdyTPG Telecom TPM 12.26 +15 12.25 12.26 13827 12.49 12.09 12.49 8.45 13.00 f 3.02 1.00 1.06 39.30 31.2 -.73Vocus Comms VOC 9.36 +5 9.35 9.37 16819 9.51 9.22 9.51 5.25 17.20 f .22 .65 1.84 3.85 243.1 -.43WIRELESS TELECOMMUNICATION SERVICESAmaysim Au AYS 1.83 -1 1.83 1.835 3819 1.90 1.82 3.33 1.30 3.00 .13 .05 1.64 .40 457.5 -2.40BigAir Grp BGL .62 -2.5 .625 .63 3845 .685 .615 .945 .50 1.20 f 2.37 -.03 1.94 2.84 21.8 +1.64Hutchison HTA .079 - .079 .08 14 .08 .079 .095 .069 - - .01 - -1.35 - StdyMNC Media Invest MIH 3.60 - - - - 3.60 3.60 3.60 3.60 - - .33 - -3.40 - StdyZipTel ZIP .20 -1 .20 .205 3007 .255 .20 1.45 .185 - - .02 - -12.69 - -18.37opt dec16 ZIPO .04 - .033 .05 - .045 .04 1.09 .03 - - - - - - -11.11

UTILITIESWeek Div Week


ELECTRIC UTILITIESAusNet Services AST 1.53 - 1.525 1.53 74014 1.587 1.525 1.695 1.222 8.53 f 1.64 .85 5.58 13.95 11.0 -2.86Contact Energy CEN 5.06 +3 - 5.06 1620 5.08 5.03 5.12 3.955 9.52 - 3.07 1.88 -14.91 - +.20ERM Power EPW 1.44 +3 1.43 1.445 3038 1.44 1.32 2.50 1.30 12.00 .19 1.29 8.33 2.28 63.2 +9.51Fraser Range Metals FRN .021 - .021 .022 3786 .022 .021 .027 .006 - - - - .18 11.7 -4.55Genesis Energy GNE 1.955 +.5 1.955 2.03 216 2.04 1.88 2.04 1.455 14.45 .42 1.54 7.39 6.14 31.8 +.77Infratil IFT 3.11 - 3.00 - - 3.11 3.027 3.15 2.80 13.10 5.36 2.79 4.21 70.27 4.4 StdyLocality Planning LPE .044 - .044 .045 19727 .05 .044 .05 .006 - - - - -2.25 - -8.33MGM Wireless MWR .78 - .75 .83 41 .80 .745 1.84 .66 1.30 5.26 .25 1.67 6.84 11.4 +16.42Mighty River Power MYT 2.82 - 2.75 2.90 - 2.84 2.75 2.90 2.19 12.56 .60 2.17 4.45 7.52 37.5 +1.44Spark Infrastructure SKI 2.26 +1 2.25 2.26 41143 2.31 2.23 2.335 1.681 12.00 .50 1.91 5.31 5.95 38.0 -1.74GAS UTILITIESAPA Grp APA 8.69 +2 8.68 8.69 22288 8.855 8.63 9.38 8.01 39.50 .21 -.52 4.55 8.15 106.6 -1.03Blue Sky Access Fd BAF 1.165 +1.5 1.165 1.17 1804 1.17 1.10 1.17▲ .95 3.00 f 4.50 1.05 2.58 13.51 8.6 +5.43Ethane Pipeline EPX 1.88 - - - - 1.88 1.88 1.92 1.34 13.00p .14 .53 6.91 1.79 105.0 StdyGlobal Value Fnd GVF 1.035 - 1.02 1.035 1048 1.04 .99 1.07 .95 5.00 f 2.04 1.13 4.83 10.21 10.1 +4.02iShares Asia 50 IAA 59.73 +34 59.41 59.88 25 60.00 58.50 71.00 51.90 - - - - - - +2.10iShares Glb Health IXJ 141.08 +144 141.00 141.70 27 141.81 138.34 156.23 123.25 - - - - - - +1.21iShares Glb 100 ETF IOO 101.02 +25 101.01 101.18 105 102.83 100.25 108.43 91.50 - - - - - - -.54iShares Glb Cons IXI 135.42 -1 135.15 136.27 10 137.45 133.62 137.45 116.29 - - - - - - -.42iShares MSCI Em Mkt IEM 46.03 +36 45.96 46.40 161 46.30 45.42 53.30 40.28 96.48 - 47.27 2.10 -1953.24 - +.57Primary Gold PGO .065 +.6 .06 .065 6227 .065 .059 .067 .014 - - - - -.27 - +4.84SPDR 50 Fund SFY 51.15 +44 47.50 52.25 64 52.25 50.68 56.34 45.00 220.80p .39 50.73 4.32 87.03 58.8 -2.05SPDR Prop Fund SLF 13.22 +13 13.20 13.40 487 13.33 13.09 13.57 10.60 47.41p 3.13 11.90 3.59 148.23 8.9 -.15MULTI-UTILITIESAGL Energy AGL 18.57 +17 18.54 18.57 14404 18.70 18.30 19.65 15.24 66.00 f - 7.24 3.55 -81.80 - -.48DUET Grp DUE 2.33 - 2.33 2.34 95041 2.385 2.325 2.44 2.02 17.75 .19 1.34 7.62 3.39 68.7 -1.27WATER UTILITIESWater Res Grp WRG .002 - .002 .003 - .002 .002 .005 .001 - - - - .09 2.2 StdyINDEPENDENT POWER AND RENEWABLE ELECTRICITY PRODUCERSCarnegie Wave Energy CWE .034 - .034 .035 47917 .038 .032 .055 .032▼ - - .01 - -.83 - -5.56Eneabba Gas ENB .01 -.1 .01 .013 2500 .011 .01 .042 .009 - - .02 - -.29 - StdyEnergy World Corp EWC .19 -1.5 .19 .20 5143 .24 .15 .395 .125 - - .42 - 2.63 7.2 +26.67Enerji ERJ .026 +.1 .026 .027 3252 .027 .023 .071 .019 - - -.01 - -.10 - +8.33opt dec16 ERJO .001 - - .001 - .001 .001 .001 .001 - - - - - - Stdy

EnviroMission EVM .10 - - - - .10 .10 .17 .06 - - - - -.21 - StdyGenex Power GNX .21 - .205 .21 751 .22 .185 .23 .085 - - .02 - -2.03 - +13.51Geodynamics GDY .027 +.1 .026 .027 5528 .027 .026 .041 .021 - - .04 - -3.37 - StdyHRL Hldgs HRL .12 - .12 .145 1986 .13 .12 .17 .064 - - .02 - .14 85.7 -4.00Infigen Energy IFN 1.085 - 1.085 1.09 18618 1.10 1.022 1.12 .21 - - .19 - -39.92 - +3.33K2 Energy KTE .026 - .026 .031 - .03 .026 .068 .019 - - .02 - -.34 - -13.33Meridian Energy MEZ 2.53 - 2.53 2.54 - 2.59 2.43 2.63 1.85 10.48 .73 - 4.14 7.60 33.3 +4.98Pacific Energy PEA .42 - .42 .465 48 .42 .41 .46 .355 2.50 f 1.51 .31 5.95 3.77 11.1 StdyPetratherm PTR .005 - .004 .005 6000 .005 .004 .008 .002 - - - - -.10 - Stdy

UNCLASSIFIED360 Capital Total Re TOT 1.08 - 1.08 1.13 - 1.105 1.06 1.20 1.00 8.62 .14 1.29 7.98 1.20 90.0 Stdy8IP Emerging 8EC .97 - .98 1.00 - 1.01 .97 1.04 .85 - - .99 - 9.02 10.8 Stdyopt dec16 8ECO .012 -.3 .012 .039 524 .015 .012 .04 .012 - - - - - - -20.00

Absolute Equity Perf AEG 1.175 +2.5 1.17 1.175 547 1.18 1.15 1.37 1.10 - - 1.00 - 11.22 10.5 +3.07Acorn Capital Invest ACQ .88 - .875 .90 900 .90 .88 .90 .68 - - 1.06 - 9.61 9.2 -2.22Aust Masters YF5 AYZ 74.16 +9 74.16 - 3 74.16 74.07 75.156 73.00 191.00 f .45 73.95 2.58 85.00 87.2 +.12Aust Masters YF4 AYK 54.72 +1 54.72 - 3 54.72 54.57 71.939 54.392 220.00 f 1.15 54.98 4.02 252.00 21.7 +.27Aust Masters YF1 AYD 30.49 -2312 30.49 - 3 31.166 30.49 32.969 30.49▼ 182.00 f 1.14 52.85 5.97 208.00 14.7 -2.17Aust Masters YF3 AYJ 71.51 +1 71.51 73.00 7 71.51 71.50 73.00 71.05 263.00 f 1.07 71.49 3.68 281.00 25.4 +.35Aust Masters YF2 AYH 80.65 -90 80.65 - 1 80.84 80.65 81.58 79.64 277.00 f 1.06 80.71 3.43 294.00 27.4 -.24Arowana Aust Fd AWQ 1.02 - .995 1.02 - 1.045 1.02 1.06 .97 - - 1.04 - 2.69 37.9 -2.86opt jun16 AWQO .025 -.5 .025 .03 890 .04 .025 .05 .011 - - - - - - -37.50

Aust Enhanced AYF 5.80 - 5.76 5.80 - 5.81 5.78 6.41 5.66 40.00p - 5.86 6.90 -10.40 - StdyBarrack St Invest BST .935 - .93 .935 - .95 .935 1.00 .74 1.50 f .04 1.13 1.60 .06 1558.3 -.53opt aug16 BSTO .005 - .002 .005 - .005 .005 .025 .003 - - - - - - Stdy

BetaShares Au Str Bear BBOZ 23.70 -44 23.61 23.82 1558 24.20 22.62 33.40 22.50 - - - - - - +4.31BetaShares Gear US Eq GGUS 9.53 - 9.53 - - 9.66 9.51 10.02 7.00 - - - - - - +.21BetaShares Mgd Risk Au Sh AUST 15.13 +2 - - 121 15.30 15.11 15.32 14.25 - - - - - - -1.24BetaShares Mgd Risk Gl WRLD 10.26 -2 - - 47 10.37 10.26 10.37 9.57 - - - - - - StdyBetaShares US Str Bear BBUS 10.75 -13 10.70 11.20 2330 10.88 10.73 15.63 10.73 - - - - - - -1.74BetaShares YldMax YMAX 9.15 +10 9.12 9.15 1058 9.33 9.05 10.83 8.40 -p - - - - - -2.03CBG Capital CBC .88 -.5 .855 .895 1000 .885 .88 1.00 .88 3.10 f 1.27 .97 3.52 3.93 22.4 Stdyopt sep16 CBCO .015 - .001 .01 - .015 .015 .023 .015 - - - - - - Stdy

Contango Income CIE .94 +2 .92 .94 319 .94 .92 1.05 .915 3.00p 1.53 .98 3.19 4.60 20.4 +.53opt mar18 CIEO .02 - .005 .013 - .02 .02 .05 .005 - - - - - - Stdy

Ellerston Global Inv EGI .96 +2 .95 .96 997 .97 .92 1.20 .90 2.00 f 3.27 1.10 2.08 6.54 14.7 +2.13opt apr18 EGIO .088 - .05 .10 - .088 .05 .27 .04 - - - - - - Stdy

Emerging Markets MF EMF 1.84 - 1.85 1.86 - 1.86 1.84 2.13 1.68 6.00 1.24 1.69 3.26 7.44 24.7 +.55Enegex ENX .009 -.4 .009 .013 33 .013 .009 .014 .007 - - - - -.28 - -28.95ETS IBM ETSIBM 377.36 - - - - 373.017 373.017 376.079 373.017 - - - - - - +1.16ETS Johnson&Johnson ETSJNJ 186.55 - - - - 184.416 184.416 185.773 184.416 - - - - - - +1.16ETS JPMorgan Chase ETSJPM 106.40 - - - - 104.967 104.967 105.975 104.967 - - - - - - +1.36ETS Oracle ETSORC 60.26 - - - - 59.772 59.772 60.116 59.772 - - - - - - +.82ETS Walt Disney ETSDIS 138.00 - - - - 137.224 137.224 138.00 137.224 - - - - - - +.57Future Gen Global Inv FGG 1.06 -3 1.06 1.075 2611 1.09 1.06 1.24 1.02 - - 1.02 - -.15 - -1.40opt sep17 FGGO .014 -.1 .013 .015 3445 .015 .014 .10 .014 - - - - - - -12.50

Glennon Small Comp GC1 .98 +2 .95 .98 408 .99 .94 1.05 .93 .75 f 11.47 1.04 .77 8.60 11.4 +2.08opt aug16 GC1O .006 - .001 .003 - .006 .006 .05 .003 - - - - - - Stdy

Henry Morgan HML .98 - .925 .98 - .98 .98 1.14 .96 - - - - - - Stdyopt aug18 HMLO .15 - .03 .14 - .15 .15 .15 .08 - - - - - - Stdy

InvestSmart INV .335 - .30 .32 - .335 .32 .335 .18 - - .02 - -.02 - +11.67K2 Au Small Cap Fund KSM 2.52 - - 2.51 - 2.52 2.50 2.56 2.28 - - - - - - +.80K2 Global Eqty KII 2.34 - 2.01 - - 2.35 2.30 2.58 2.15 - - - - - - +1.74Lanka Graphite LGR .115 -1 .105 .125 350 .125 .115 .16 .069 - - .04 - -6.64 - -4.17Magellan Glb Mgd MGE 2.64 -1 2.64 2.68 6592 2.69 2.62 2.78 2.40 - - - - - - -.75Magellan Glb Hdg MHG 2.45 - - - 252 2.46 2.45 2.50 2.20 - - - - - - -.41Millinium Alt Fund MAX 6.20 - 5.80 6.20 - 6.20 6.20 6.51 5.50 - - 5.74 - -122.98 - StdyMonash Absolute MA1 .97 +.5 .965 .97 1020 .97 .93 1.02 .89 - - - - - - +1.57opt sep17 MA1O .032 +.6 .031 .032 1000 .032 .018 .033 .018 - - - - - - +77.78

NAOS Absolute Opp NAC 1.00 +1 1.00 1.015 30000 1.02 .99 1.02 .84 4.25 f 2.46 1.19 4.25 10.46 9.6 Stdyopt nov16 NACO .02 - .02 .022 - .02 .02 .06 .01 - - - - - - Stdy

NAOS Emerging Opp NCC 1.00 -2 1.00 1.03 141 1.04 1.00 1.04 .88 6.25 f .41 1.16 6.25 2.55 39.2 -3.38Perpetual Equity PIC .94 -.5 .94 .95 2702 .955 .93 1.01 .90 1.30 f 5.12 1.01 1.38 6.66 14.1 +1.08opt jun16 PICO .001 - - .001 - .001 .001 .031 .001 - - - - - - Stdy

Platinum Asia PAI .925 -1 .925 .945 1651 .95 .92 1.10 .90 - - .90 - -1.78 - +.54opt may17 PAIO .02 +.2 .018 .025 5120 .02 .017 .11 .016 - - - - - - +11.11

PM Capital Asian PAF .95 +1 .94 .95 526 .95 .93 .995 .835 - - 1.01 - 5.35 17.8 +1.06PM Capital Global PGF .935 +2 .925 .935 2244 .94 .90 1.115 .84 1.50 f 7.73 .99 1.60 11.59 8.1 +2.75QV Equities QVE 1.065 +.5 1.05 1.06 1476 1.065 1.035 1.075 .95 3.00 f .88 1.08 2.82 2.63 40.5 +.47Ryder Capital RYD .95 - .95 1.00 - 1.00 .95 1.025 .95 - - .99 - .12 791.7 -5.00opt dec18 RYDO .025 - .03 .079 - .025 .025 .08 .02 - - - - - - Stdy

XTB APA20 YTMAPA 119.83 - - - - 119.83 119.83 120.57 116.695 - - - - - - Stdyacbcawc19 YTMAWC 102.10 - - - - 103.33 102.10 103.33 102.10 - - - - - - -1.19

XTB AZJ20 YTMAZJ 108.04 +29 - - 1 108.04 107.60 112.49 104.96 - - - - - - +.22XTB BHP17 YTMBHP 102.43 +13 - - 7 102.43 102.29 103.85 101.44 - - - - - - +.07XTB BO118 YTMBOQ 104.04 - - - - 104.04 102.04 104.04 102.04 - - - - - - StdyXTB CCA19 YTMCCA 107.26 - - - - 105.135 105.135 107.26 105.135 - - - - - - +2.02XTB CTX18 YTMCTX 111.33 - - - - 111.33 111.33 116.10 111.33 - - - - - - -.04XTB CWN17 YTMCWN 105.11 - - - - 105.11 105.11 108.08 103.595 - - - - - - Stdyacbcdow18 YTMDOW 105.55 - - - - 105.69 105.55 105.69 105.55 - - - - - - -.13

XTB DXS18 YTMDXS 107.72 - - - - 107.72 107.72 108.80 107.20 - - - - - - StdyXTB AMP18 YTMF01 100.55 - - - - 100.55 100.54 101.80 100.367 - - - - - - +.08XTB BOQ16 YTMF02 100.58 - - - - 100.58 100.58 101.14 100.306 - - - - - - StdyXTB BOQ 18 YTMF03 101.12 - - - - 101.12 101.12 101.41 100.295 - - - - - - +.01XTB NAB18 YTMF04 101.29 +2 - - 5 101.29 101.21 101.55 100.603 - - - - - - +.08XTB NAB19 YTMF05 100.97 - - - - 100.97 100.76 101.22 100.466 - - - - - - +.21XTB SUN 19 YTMF06 101.47 - - - - 101.47 101.39 101.75 100.661 - - - - - - +.08XTB GPT19 YTMGPT 112.42 - - - - 112.42 112.42 114.13 110.443 - - - - - - StdyXTB IPL19 YTMIPL 107.87 +20 - - 1 107.87 107.60 109.35 105.50 - - - - - - +.22XTB LLC20 YTMLL1 108.22 - - - - 108.22 108.22 111.86 106.38 - - - - - - -.21XTB LLC18 YTMLLC 106.28 +7 - - 1 106.28 106.15 108.20 104.78 - - - - - - +.13XTB MGR17 YTMMG1 106.99 - - - - 106.99 106.99 106.99 106.99 - - - - - - StdyXTB MGR20 YTMMGR 109.11 - - - - 109.11 109.11 113.18 109.11 - - - - - - StdyXTB NA119 YTMNAB 106.76 - - - - 104.635 104.635 106.76 104.635 - - - - - - +2.03XTB QAN20 YTMQF1 110.82 - - - - 110.82 110.82 112.77 109.10 - - - - - - StdyXTB QAN21 YTMQF2 119.57 - - - - 119.57 115.82 119.57 112.72 - - - - - - StdyXTB QAN22 YTMQF3 119.50 - - - - 119.58 119.50 122.60 .15 - - - - - - -.04XTB SCG19 YTMSCG 108.65 - - - - 108.65 108.65 109.40 105.74 - - - - - - StdyXTB SGP20 YTMSG1 122.14 - - - - 122.14 122.14 127.01 117.935 - - - - - - StdyXTB SGP19 YTMSGP 108.72 - - - - 108.72 108.72 111.50 106.84 - - - - - - StdyXTB SYD18 YTMSYD 113.38 - - - - 113.38 113.38 113.38 112.64 - - - - - - StdyXTB TLS20 YTMTLS 123.71 - - 124.00 - 123.73 123.71 126.46 119.535 - - - - - - +.35XTB WES20 YTMWE1 108.63 +37 - - 1 108.63 108.26 110.15 106.00 - - - - - - +.20XTB WES19 YTMWES 111.18 - - - - 111.32 111.18 114.16 109.70 - - - - - - -.13XTB WOW19 YTMWOW 109.53 +10 - - 7 109.56 109.32 113.26 107.05 - - - - - - +.05US Masters Hldgs USH .098 - .01 .07 - .098 .098 .10 .098 - - -.02 - -1.60 - StdyUS Select POF USF 2.31 -14 2.31 2.50 206 2.50 2.31 2.80 2.05 - - 2.07 - 10.01 23.1 -7.60US Select POF II USG 2.30 - 2.31 2.33 - 2.32 2.30 2.58 2.17 - - 2.10 - -4.35 - -.43US Residential Fund USR .57 - .55 .57 253 .575 .56 .80 .50 6.80 .94 1.05 11.93 6.41 8.9 +3.64opt jul16 USRO .003 - - .002 - .003 .003 .02 .003 - - - - - - Stdy

WAM Leaders WLE 1.075 - 1.07 1.075 4038 1.09 1.06 1.09 1.06 - - - - - - Stdyopt nov17 WLEO .04 -.1 .04 .041 11080 .044 .035 .044 .035 - - - - - - Stdy

Wealth Defender WDE .795 -.5 .785 .795 777 .80 .78 1.05 .72 1.00 f .81 .92 1.26 .81 98.1 +1.27opt nov16 WDEO .001 - .001 .008 - .001 .001 .01 .001 - - - - - - Stdy


8 TablesASX LISTED INVESTMENT COMPANIES





Aberdeen Leaders ALR 1.09 -1 1.09 1.12 57 1.10 1.075 1.21 .95 5.00 f .75 1.18 4.59 3.76 29.0 +1.87Acorn Capital Invest ACQ .88 - .875 .90 900 .90 .88 .90 .68 - - 1.06 - 9.61 9.2 -2.22Alternative Invest AIQ .11 - .105 .115 - .11 .11 .125 .10 - - .13 - .22 50.0 StdyAMCIL AMH .94 - .94 .945 1246 .95 .93 .955 .79 4.00 f .95 .92 4.26 3.80 24.7 +.53AMP Capital China AGF .83 - .83 .835 8761 .84 .82 1.807 .735 33.57 - 1.00 40.45 -14.58 - +.61Aust Masters YF1 AYD 30.49 -2312 30.49 - 3 31.166 30.49 32.969 30.49▼ 182.00 f 1.14 52.85 5.97 208.00 14.7 -2.17Aust Masters YF2 AYH 80.65 -90 80.65 - 1 80.84 80.65 81.58 79.64 277.00 f 1.06 80.71 3.43 294.00 27.4 -.24Argo Global ALI 1.93 +1 1.93 1.965 918 1.96 1.87 2.03 1.61 .50 - 1.92 .26 -10.20 - +2.12opt mar17 ALIO .022 +.2 .019 .022 550 .024 .014 .083 .005 - - - - - - +46.67

Argo Invest ARG 7.23 - 7.23 7.25 1941 7.28 7.20 8.50 7.15 30.50 f 1.16 7.07 4.22 35.50 20.4 -.55Armidale Invest AIK .11 - .11 .115 - .115 .11 .125 .086 - - .14 - 2.49 4.4 StdyAsian Masters Fund AUF 1.28 - 1.28 1.32 120 1.28 1.27 1.51 1.17 2.20 f .06 1.20 1.72 .13 984.6 +1.59Aurora Absolute Ret ABW .84 - .84 .90 - .84 .84 .99 .83 3.38 .49 .95 4.02 1.64 51.2 StdyAurora Global Inc Tr AIB .76 - .74 .80 - .83 .76 .89 .74 5.10 1.71 .85 6.71 8.70 8.7 -8.43Aurora Prop AUP 5.75 - 5.69 5.79 43 5.75 5.69 5.75 5.262 32.55 - 5.66 5.66 - - +1.05Aust Gov Index Fund AQF 1.76 -2 - 1.83 388 1.81 1.76 2.10 1.64 6.00 f 1.36 1.68 3.41 8.16 21.6 -2.22Aust Enhanced AYF 5.80 - 5.76 5.80 - 5.81 5.78 6.41 5.66 40.00p - 5.86 6.90 -10.40 - StdyAust Foundation AFI 5.62 +2 5.62 5.64 3657 5.68 5.58 6.45 5.32 24.00 f 1.17 5.55 4.27 28.11 20.0 -.88covm6qu AFIG 107.01 - 108.05 109.90 - 110.50 107.01 119.99 107.01 - - - - - - -3.12

Aust Leaders Fund ALF 1.415 - 1.41 1.415 3521 1.42 1.395 1.575 1.075 10.00 f 1.58 1.31 7.07 15.76 9.0 +1.43Aust United Invest AUI 7.18 +5 7.18 7.20 146 7.27 7.10 8.388 6.73 34.00 f 1.29 7.36 4.74 43.70 16.4 -1.24Authorised Invest AIY .03 +.5 .03 - 300 .03 .022 .03 .008 - - .01 - -.34 - +130.8Barrack St Invest BST .935 - .93 .935 - .95 .935 1.00 .74 1.50 f .04 1.13 1.60 .06 1558.3 -.53opt aug16 BSTO .005 - .002 .005 - .005 .005 .025 .003 - - - - - - Stdy

Bentley Capital BEL .135 - .135 .14 - .14 .135 .17 .12 1.00 f 1.92 .22 7.41 1.92 7.0 -3.57BKI Invest BKI 1.56 - 1.555 1.56 1533 1.57 1.54 1.77 1.54 7.25 f 1.04 1.54 4.65 7.51 20.8 -.64Blue Sky Access Fd BAF 1.165 +1.5 1.165 1.17 1804 1.17 1.10 1.17▲ .95 3.00 f 4.50 1.05 2.58 13.51 8.6 +5.43Cadence Capital CDM 1.28 +1 1.28 1.285 1442 1.30 1.27 1.60 1.255 10.00 f 1.20 1.25 7.81 12.02 10.6 +.79Carlton Invest CIN 31.70 +10 31.61 31.76 48 31.91 31.31 34.70 28.52 111.00 f 1.40 36.03 3.50 155.10 20.4 +1.287% cum pf CINPA 2.05 - 2.05 - - 1.912 1.912 2.05 1.912 14.00 f - - 6.83 - - +7.20

CBG Capital CBC .88 -.5 .855 .895 1000 .885 .88 1.00 .88 3.10 f 1.27 .97 3.52 3.93 22.4 Stdyopt sep16 CBCO .015 - .001 .01 - .015 .015 .023 .015 - - - - - - Stdy

Century Aust CYA .80 - .80 .805 96 .815 .80 .89 .77 3.65 f 1.46 .89 4.56 5.32 15.0 +.63Clime Capital CAM .79 +.5 .785 .79 639 .80 .785 .93 .76 4.80 f .19 .88 6.08 .91 86.8 -1.25lpvr6qut CAMPA 1.23 +.5 1.225 1.245 20 1.25 1.225 1.695 1.145 18.00 f - - 14.63 - - -.81

Clime Invest CIW .66 - .66 .695 - .67 .655 .82 .625 6.00 f 1.03 .40 9.09 6.20 10.6 +3.13Contango Microcap CTN .955 +.5 .95 .955 3506 .96 .94 1.115 .88 6.30p 1.23 1.14 6.60 7.74 12.3 +1.06covm6qu CTNG 99.00 -100 99.00 100.00 - 100.00 99.00 103.20 98.00 - - - - - - Stdy

Diversified United Inv DUI 3.30 -3 3.30 3.33 684 3.37 3.30 3.68 3.11 14.00 f 1.11 3.40 4.24 15.60 21.2 -1.79Djerriwarrh DJW 4.08 -3 4.08 4.10 1015 4.13 4.06 4.92 3.72 26.00 f .85 3.10 6.37 22.08 18.5 -.24Easton Invest EAS 1.35 - 1.35 1.38 161 1.35 1.28 1.83 .615 - - .27 - 6.37 21.2 -3.57Ellerston Asian Inv EAI .77 +1 .76 .77 50 .79 .76 1.02 .74 - - .92 - -.04 - -1.28opt feb19 EAIO .03 - .029 .03 - .03 .03 .04 .015 - - - - - - +3.45

Ellerston Global Inv EGI .96 +2 .95 .96 997 .97 .92 1.20 .90 2.00 f 3.27 1.10 2.08 6.54 14.7 +2.13opt apr18 EGIO .088 - .05 .10 - .088 .05 .27 .04 - - - - - - Stdy

Emerging Markets MF EMF 1.84 - 1.85 1.86 - 1.86 1.84 2.13 1.68 6.00 1.24 1.69 3.26 7.44 24.7 +.55

Flagship Invest FSI 1.45 - 1.46 - - 1.52 1.45 1.52 1.30 7.25 f .49 1.79 5.00 3.52 41.2 -2.68Future Generation Inv FGX 1.12 +.5 1.11 1.12 1472 1.125 1.11 1.165 1.05 4.00 f - .01 3.57 -2.00 - Stdyopt sep16 FGXO .016 - .017 .018 - .021 .016 .055 .015 - - - - - - Stdy

Future Gen Global Inv FGG 1.06 -3 1.06 1.075 2611 1.09 1.06 1.24 1.02 - - 1.02 - -.15 - -1.40opt sep17 FGGO .014 -.1 .013 .015 3445 .015 .014 .10 .014 - - - - - - -12.50

Glennon Small Comp GC1 .98 +2 .95 .98 408 .99 .94 1.05 .93 .75 f 11.47 1.04 .77 8.60 11.4 +2.08opt aug16 GC1O .006 - .001 .003 - .006 .006 .05 .003 - - - - - - Stdy

Global Masters Fund GFL 1.42 - 1.35 1.42 - 1.42 1.42 1.76 1.27 - - 1.76 - -.33 - StdyGlobal Value Fnd GVF 1.035 - 1.02 1.035 1048 1.04 .99 1.07 .95 5.00 f 2.04 1.13 4.83 10.21 10.1 +4.02Hastings High Yld HHY .105 -.5 .105 .11 479 .11 .105 .11 .088 - - .12 - -12.52 - StdyHudson Invest HGL .027 - .027 - - .027 .027 .032 .027 - - .01 - .61 4.4 StdyHunter Hall Global HHV 1.28 +2 1.27 1.28 3037 1.28 1.26 1.29 1.055 7.00 f .77 1.40 5.47 5.40 23.7 +1.59IPE IPE .235 - .235 .24 2450 .24 .23 .297 .208 6.75 .55 .30 28.72 3.71 6.3 -2.08Ironbark Capital IBC .47 - .47 .48 - .475 .47 .54 .405 1.75 f .14 .51 3.72 .25 188.0 -1.05Katana Capital KAT .77 -1 .775 .78 215 .78 .77 .875 .755 6.00 f .28 .86 7.79 1.68 45.8 -1.28Lion Selection Grp LSX .32 - .31 .32 - .32 .31 .34 .14 - - .36 - -8.60 - StdyMagellan Flagship MFF 1.90 -1 1.90 1.915 3108 1.955 1.90 2.18 1.74 2.00 f 11.01 1.98 1.05 22.02 8.6 -1.04opt oct17 MFFO .91 -.5 .90 .925 2393 .95 .91 1.155 .735 - - - - - - -1.09

Mercantile Invest MVT .14 - .14 .145 - .145 .14 .15 .12 - - .15 - -.38 - StdyMilton MLT 4.26 +2 4.25 4.27 1005 4.31 4.20 4.85 4.03 18.60 f 1.09 4.25 4.37 20.34 20.9 -.70Mirrabooka Invest MIR 2.82 +5 2.78 2.80 193 2.83 2.77 2.85 2.40 10.00 f .58 2.37 3.55 5.83 48.4 +2.55NAOS Absolute Opp NAC 1.00 +1 1.00 1.015 30000 1.02 .99 1.02 .84 4.25 f 2.46 1.19 4.25 10.46 9.6 Stdyopt nov16 NACO .02 - .02 .022 - .02 .02 .06 .01 - - - - - - Stdy

NAOS Emerging Opp NCC 1.00 -2 1.00 1.03 141 1.04 1.00 1.04 .88 6.25 f .41 1.16 6.25 2.55 39.2 -3.38Orion Equities OEQ .20 - .15 - - .20 .20 .22 .13 - - .51 - - - StdyOzgrowth OZG .13 -.5 .13 .135 4561 .135 .13 .165 .10 1.00 f - .17 7.69 -1.35 - -3.70opt aug16 OZGOA .005 - - .001 - .005 .005 .005 .001 - - - - - - Stdy

Perpetual Equity PIC .94 -.5 .94 .95 2702 .955 .93 1.01 .90 1.30 f 5.12 1.01 1.38 6.66 14.1 +1.08opt jun16 PICO .001 - - .001 - .001 .001 .031 .001 - - - - - - Stdy

Platinum Capital PMC 1.65 +1 1.65 1.675 2268 1.67 1.625 2.00 1.495 9.00 f 1.07 1.47 5.45 9.65 17.1 -1.49Premier Invest PMV 15.24 +6 15.22 15.24 1039 15.67 15.08 17.92 10.92 44.00 f 1.49 3.27 2.89 65.71 23.2 -.59QV Equities QVE 1.065 +.5 1.05 1.06 1476 1.065 1.035 1.075 .95 3.00 f .88 1.08 2.82 2.63 40.5 +.47Sandon Capital Invest SNC .815 - .81 .815 - .825 .815 .94 .805 4.00 f .67 .94 4.91 2.67 30.5 -.61Sunvest SVS .24 - .23 .29 - .24 .24 .36 .23 - - .49 - 3.19 7.5 StdyTempleton Global TGG 1.22 +.5 1.22 1.25 2071 1.25 1.21 1.43 1.05 4.10p .37 1.33 3.36 1.52 80.3 -1.61US Select POF USF 2.31 -14 2.31 2.50 206 2.50 2.31 2.80 2.05 - - 2.07 - 10.01 23.1 -7.60WAM Active WAA 1.015 - 1.015 1.02 - 1.03 1.01 1.15 .905 5.00 f 1.94 1.04 4.93 9.68 10.5 +2.01WAM Capital WAM 2.17 +2 2.15 2.17 4976 2.17 2.13 2.31 1.905 14.25 f 1.68 1.91 6.57 23.93 9.1 +1.40WAM Research WAX 1.34 -.5 1.34 1.345 994 1.36 1.33 1.39 1.15 8.25 f 2.16 1.19 6.16 17.84 7.5 -1.47Westoz Investment WIC .83 - .83 .84 80 .845 .83 .96 .715 7.50 f - .97 9.04 -2.70 - Stdyopt aug16 WICOA .002 - - .001 - .002 .002 .01 .001 - - - - - - Stdy

Whitefield WHF 4.19 -2 4.16 4.19 434 4.26 4.15 4.55 3.90 17.00 f .98 4.32 4.06 16.60 25.2 -2.108% cum pf WHFPA 1.30 - - - - 1.112 1.112 1.147 1.112 8.00 f - - 6.15 - - +16.91cpvr6qu WHFPB 109.99 - 108.55 109.00 - 110.20 109.95 115.00 109.25 700.00 f - - 6.36 - - -.01





ASX EXCHANGE TRADED PRODUCTS (ETPS)

Perth Mint Gold PMGOLD 16.73 - 16.64 17.00 151 16.85 16.68 17.61 14.35 - - - - - - -.77ANZ ETFS ASX300 Yld ZYAU 9.92 - - - - 10.11 9.92 10.30 9.00 -p - - - - - -1.39ANZ ETFS Physical Gold ZGOL 16.72 -3 16.35 - 2 16.82 16.69 17.52 14.39 - - - - - - -.54ANZ ETFS Renminbi ZCNH 9.57 - - 10.40 - 9.57 9.57 10.61 9.54 - - - - - - StdyANZ ETFS S&P 500 Yld ZYUS 12.55 +10 12.45 - 361 12.63 12.36 12.63 9.92 - - - - - - +.88ANZ ETFS USD ZUSD 10.57 -2 - - 34 10.67 10.48 11.16 9.79 - - - - - - -.19ANZ ETFS ASX 100 ZOZI 9.73 - - - - 9.95 9.73 10.26 8.73 -p - - - - - -2.01BetaShares Au Str Bear BBOZ 23.70 -44 23.61 23.82 1558 24.20 22.62 33.40 22.50 - - - - - - +4.31BetaShares DivHarv HVST 21.05 +16 21.02 21.20 733 21.55 20.86 23.59 20.15 -p - - - - - -2.00BetaShares Gear US Eq GGUS 9.53 - 9.53 - - 9.66 9.51 10.02 7.00 - - - - - - +.21BetaShares Mgd Risk Au Sh AUST 15.13 +2 - - 121 15.30 15.11 15.32 14.25 - - - - - - -1.24BetaShares Mgd Risk Gl WRLD 10.26 -2 - - 47 10.37 10.26 10.37 9.57 - - - - - - StdyBetaShares S&P 500 UMAX 17.42 +6 17.42 17.49 84 17.61 17.28 18.55 16.07 - - - - - - +.06BetaShares US Str Bear BBUS 10.75 -13 10.70 11.20 2330 10.88 10.73 15.63 10.73 - - - - - - -1.74BetaShares Agriculture QAG 8.36 +19 7.88 - 2 8.36 8.17 8.88 7.20 10.58 - - 1.27 -142.36 - +2.08BetaShares Commods QCB 9.72 +8 8.66 9.90 12 9.72 9.56 12.00 8.35 13.40 - - 1.38 -250.99 - +.52BetaShares Financials QFN 10.71 -8 10.00 11.10 31 11.01 10.65 12.27 9.40 50.01p .31 - 4.67 15.52 69.0 -2.72BetaShares Resources QRE 3.60 +3 3.45 - 14 3.70 3.55 4.79 2.75 20.80p - - 5.78 -103.56 - -2.70BetaShares Au Bear BEAR 17.04 -13 17.01 17.19 224 17.19 16.72 19.64 16.62 - - - - - - +1.91BetaShares Euro EEU 15.12 - - 15.32 - 15.16 15.12 15.96 14.17 - - - - 38.68 39.1 -.26BetaShares Gold QAU 12.76 -5 12.65 13.10 69 12.85 12.64 13.90 11.00 - - - - -116.96 - -.23BetaShares GBP POU 19.79 -1 18.30 - 30 20.25 19.71 21.91 18.22 - - - - .87 2274.7 -2.27BetaShares US 1000 QUS 28.90 +25 - - 3 29.12 28.54 29.28 25.11 70.16 1.19 - 2.43 83.50 34.6 +.63BetaShares US Dollar USD 13.49 +2 13.47 13.49 5296 13.66 13.39 14.30 12.50 - - - - 57.31 23.5 -.30BetaShares WT Europe HEUR 10.35 +5 10.00 - 38 10.45 10.30 10.45 9.89 - - - - - - StdyBetaShares WT Japan HJPN 10.20 - - - - 10.44 10.18 10.44 10.09 - - - - - - -.20BetaShares HighIntCash AAA 50.08 -1 50.08 50.09 1010 50.18 50.07 50.21 50.07 114.67 - - 2.29 - - -.20BetaShares Crude Oil OOO 16.51 +11 16.45 16.53 155 16.67 16.36 29.00 10.88 10.46 - - .63 -864.84 - +.06BetaShares Nasdaq 100 NDQ 10.91 +6 10.60 10.91 565 11.03 10.83 11.67 9.60 .35 61.97 - .03 21.69 50.3 +.55BetaShares Aus 200 QOZ 11.64 +10 11.40 12.15 55 11.87 11.51 13.28 10.13 97.42p - - 8.37 -19.59 - -1.77BetaShares YldMax YMAX 9.15 +10 9.12 9.15 1058 9.33 9.05 10.83 8.40 -p - - - - - -2.03BetaShares Geared Aust GEAR 18.48 +32 18.20 18.81 282 19.20 18.14 22.48 13.61 -p - - - - - -3.80ETFS Physical Gold GOLD 159.24 -50 159.10 159.56 18 160.44 158.74 167.58 137.06 - - - - 63.17 252.1 -.87ETFS Physical Palladium ETPMPD 79.13 - - - - 79.13 79.13 97.74 64.95 - - - - - - StdyETFS Physical Platinum ETPMPT 135.75 - - - - 135.75 135.75 139.80 109.60 - - - - - - StdyETFS Physical PM Bskt ETPMPM 120.05 - - - - 120.05 120.05 124.79 103.81 - - - - - - StdyETFS Physical Silver ETPMAG 21.34 +14 21.21 - 29 21.70 21.10 22.83 18.00 - - - - - - -1.30iShares Comp Bnd IAF 108.28 -2 108.28 108.70 71 108.49 107.96 109.20 103.85 366.21 .50 - 3.38 183.58 59.0 +.14iShares Core Wld IWLD 26.95 +12 26.86 - 103 27.01 26.82 27.01 25.50 - - - - - - +.07iShares Core Wld Aud IHWL 25.42 +9 - - 26 25.42 25.33 25.42▲ 24.53 - - - - - - +.36iShares Gl Bnd Au IHCB 104.84 +16 104.50 - 5 104.97 104.62 105.06 99.26 - - - - - - +.90iShares Gl HiYld Bd Au IHHY 102.96 - 103.00 - - 103.61 102.96 103.61 93.00 - - - - - - -.08iShares Gl 100 Aud IHOO 95.25 +25 - 105.00 6 95.70 94.55 100.51 84.13 - - - - - - -.14iShares Gov Infl ILB 116.16 +32 - - 9 116.16 113.55 116.51 111.83 180.27 - - 1.55 -65.62 - +.26iShares S&P MidCap IJH 208.39 +154 207.84 208.75 4 209.44 205.58 209.44 173.67 - - - - - - +1.63iShares S&P 500 AUD IHVV 265.35 +127 262.61 266.00 2 265.41 264.08 267.45 229.37 - - - - - - +.61iShares S&P 500 IVV 292.71 +133 292.61 292.99 115 296.02 289.40 300.55 258.65 - - - - - - +.45iShares S&P High Div IHD 13.00 +9 12.96 13.50 318 13.39 12.90 16.03 11.97 84.13p - - 6.47 -14.20 - -2.48iShares S&P/ASX 20 ILC 22.25 +22 22.00 22.50 625 22.79 22.03 26.00 19.84 113.17p - - 5.09 -39.99 - -2.28iShares S&P/ASX 200 IOZ 22.41 +17 22.39 22.50 240 22.85 22.22 24.83 19.65 161.87p .22 - 7.22 35.03 64.0 -1.67iShares Small Ords ISO 4.20 +2 4.10 - 41 4.22 4.18 4.22▲ 3.43 17.24p 3.32 - 4.10 57.28 7.3 -.24iShares S&P SmCap IJR 162.00 +65 161.71 164.00 1 162.00 159.55 165.96 135.81 - - - - - - +2.19iShares Treasury IGB 106.20 +22 - - 2 106.20 105.70 106.20▲ 101.44 553.50 .24 - 5.21 133.49 79.6 +.19iShares US EmBdAu IHEB 105.96 - 101.70 - - 106.20 105.81 106.60 97.46 - - - - - - +.44iShares Asia 50 IAA 59.73 +34 59.41 59.88 25 60.00 58.50 71.00 51.90 - - - - - - +2.10iShares China LCap IZZ 46.25 +14 46.32 46.60 86 46.67 45.75 64.52 40.10 124.20 - 55.74 2.69 -198.99 - +2.32iShares Europe IEU 55.16 +16 55.08 55.34 183 56.60 54.73 65.00 49.57 - - - - - - -1.46iShares Glb Health IXJ 141.08 +144 141.00 141.70 27 141.81 138.34 156.23 123.25 - - - - - - +1.21iShares Glb 100 ETF IOO 101.02 +25 101.01 101.18 105 102.83 100.25 108.43 91.50 - - - - - - -.54iShares Glb Cons IXI 135.42 -1 135.15 136.27 10 137.45 133.62 137.45 116.29 - - - - - - -.42iShares MSCI Bric IBK 40.91 +35 37.70 41.45 13 41.28 40.40 51.99 34.30 110.76 - 43.00 2.71 -1564.89 - +1.19iShares MSCI EAFE IVE 80.58 +45 80.20 80.85 82 82.06 80.12 89.22 72.18 - - - - - - -1.03iShares MSCI Em Mkt IEM 46.03 +36 45.96 46.40 161 46.30 45.42 53.30 40.28 96.48 - 47.27 2.10 -1953.24 - +.57iShares MSCI HK IHK 27.31 - 27.50 27.68 - 27.42 27.06 31.60 23.50 - - - - - - +1.90iShares MSCI Japan IJP 16.15 +9 16.14 16.20 167 16.35 16.06 18.74 14.18 - - - - - - -.43iShares MSCI Sing ISG 14.37 - 14.42 14.50 - 14.57 14.24 17.25 12.77 - - - - - - +.14iShares MSCI SKorea IKO 69.60 +9 - 73.00 54 69.68 68.78 77.91 62.10 - - - - - - -.07iShares MSCI Taiwan ITW 18.67 +10 18.67 - 34 18.72 18.34 21.27 16.34 - - - - - - +1.91iShares Russell 2000 IRU 161.12 +157 161.04 161.61 1 161.33 158.02 172.04 133.29 - - - - - - +2.36iShares Glb Telecom IXP 85.64 +14 80.00 88.00 - 87.38 85.50 87.61 78.52 - - - - - - -.74K2 Au Small Cap Fund KSM 2.52 - - 2.51 - 2.52 2.50 2.56 2.28 - - - - - - +.80K2 Global Eqty KII 2.34 - 2.01 - - 2.35 2.30 2.58 2.15 - - - - - - +1.74Magellan Glb Mgd MGE 2.64 -1 2.64 2.68 6592 2.69 2.62 2.78 2.40 - - - - - - -.75Magellan Glb Hdg MHG 2.45 - - - 252 2.46 2.45 2.50 2.20 - - - - - - -.41RBS RICI EGI RBSRIG 4.70 - - - - 4.70 4.70 4.70 4.70 - - - - - - StdyRussell Au Semi Bond RSM 20.82 +2 20.70 20.87 7 20.87 20.75 21.75 20.39 - - - - - - -.14Russell Au Sel Corp Bnd RCB 20.49 - 20.48 - 37 20.60 20.47 20.72 19.88 - - - - - - -.39Russell Au Govt Bnd RGB 21.92 - - - 13 21.92 21.90 21.93 20.77 - - - - - - +.09Russell Aust Resp Inv RARI 23.49 +99 - - 61 23.68 22.50 24.56 21.14 -p - - - - - -.80Russell Aust Value RVL 26.86 - - - - 27.30 26.86 33.51 23.97 -p - - - - - -1.61Russell High Div RDV 27.71 +16 27.50 28.40 481 28.57 27.55 31.59 24.97 -p - - - - - -2.60SPDR 200 Financials OZF 19.43 +16 17.00 21.99 119 19.93 19.27 22.65 16.98 133.94p 1.33 20.58 6.89 178.57 10.9 -2.80SPDR 200 Fund STW 50.58 +38 50.20 50.71 1985 51.52 50.14 53.93 43.89 190.26p .48 49.40 3.76 90.48 55.9 -1.67SPDR 200 Resources OZR 6.51 - 6.51 7.00 - 6.73 6.50 8.64 5.01 27.96p - 5.93 4.29 -129.65 - -3.98SPDR 50 Fund SFY 51.15 +44 47.50 52.25 64 52.25 50.68 56.34 45.00 220.80p .39 50.73 4.32 87.03 58.8 -2.05

SPDR Aust Bond BOND 26.54 - 26.50 - 14 26.60 26.41 26.64 25.60 95.47 1.51 25.68 3.60 144.49 18.4 -.38SPDR DJ Global Reit DJRE 22.36 +6 22.26 - 77 22.73 22.21 22.79 19.51 47.43p 1.49 21.24 2.12 70.61 31.7 -.04SPDR Emerging Mkts WEMG 16.50 - - - - 16.59 16.42 19.01 14.57 32.28 - 15.95 1.96 -228.88 - +.49SPDR Global Dividend WDIV 18.12 +7 18.00 - 250 18.31 17.86 19.43 15.74 -p - - - - - -.17SPDR Govt Bond GOVT 26.31 - 26.36 - - 26.45 26.31 26.45 25.41 97.06 .44 25.50 3.69 42.94 61.3 -.53SPDR MSCI Qmix QMIX 15.91 - - - - 16.21 15.91 16.21 14.41 - - 15.20 - 20.22 78.7 +1.21SPDR S&P 500 ETF SPY 288.75 - 288.50 - - 290.40 288.75 298.90 257.33 - - - - - - -.57SPDR Prop Fund SLF 13.22 +13 13.20 13.40 487 13.33 13.09 13.57 10.60 47.41p 3.13 11.90 3.59 148.23 8.9 -.15SPDR Small Ords SSO 12.20 - 12.00 - - 12.20 12.20 12.45 10.06 34.22p 3.66 11.51 2.80 125.16 9.7 StdySPDR World ex Aust WXOZ 24.95 +11 24.49 25.00 40 25.22 24.70 25.88 22.01 109.12 1.51 24.31 4.37 164.64 15.2 +.24SPDR Wldex AuHdgd WXHG 18.29 +4 18.20 - 28 18.36 18.24 20.09 15.93 97.79 .42 18.17 5.35 41.04 44.6 +.44SPDR MSCI Au Sel HDY SYI 26.45 +24 26.05 26.90 34 27.09 26.20 31.57 23.50 216.38p - 26.95 8.18 -33.10 - -2.36XTB APA20 YTMAPA 119.83 - - - - 119.83 119.83 120.57 116.695 - - - - - - Stdyacbcawc19 YTMAWC 102.10 - - - - 103.33 102.10 103.33 102.10 - - - - - - -1.19

XTB AZJ20 YTMAZJ 108.04 +29 - - 1 108.04 107.60 112.49 104.96 - - - - - - +.22XTB BHP17 YTMBHP 102.43 +13 - - 7 102.43 102.29 103.85 101.44 - - - - - - +.07XTB BO118 YTMBOQ 104.04 - - - - 104.04 102.04 104.04 102.04 - - - - - - StdyXTB CCA19 YTMCCA 107.26 - - - - 105.135 105.135 107.26 105.135 - - - - - - +2.02XTB CTX18 YTMCTX 111.33 - - - - 111.33 111.33 116.10 111.33 - - - - - - -.04XTB CWN17 YTMCWN 105.11 - - - - 105.11 105.11 108.08 103.595 - - - - - - Stdyacbcdow18 YTMDOW 105.55 - - - - 105.69 105.55 105.69 105.55 - - - - - - -.13

XTB DXS18 YTMDXS 107.72 - - - - 107.72 107.72 108.80 107.20 - - - - - - StdyXTB AMP18 YTMF01 100.55 - - - - 100.55 100.54 101.80 100.367 - - - - - - +.08XTB BOQ16 YTMF02 100.58 - - - - 100.58 100.58 101.14 100.306 - - - - - - StdyXTB BOQ 18 YTMF03 101.12 - - - - 101.12 101.12 101.41 100.295 - - - - - - +.01XTB NAB18 YTMF04 101.29 +2 - - 5 101.29 101.21 101.55 100.603 - - - - - - +.08XTB NAB19 YTMF05 100.97 - - - - 100.97 100.76 101.22 100.466 - - - - - - +.21XTB SUN 19 YTMF06 101.47 - - - - 101.47 101.39 101.75 100.661 - - - - - - +.08XTB GPT19 YTMGPT 112.42 - - - - 112.42 112.42 114.13 110.443 - - - - - - StdyXTB IPL19 YTMIPL 107.87 +20 - - 1 107.87 107.60 109.35 105.50 - - - - - - +.22XTB LLC20 YTMLL1 108.22 - - - - 108.22 108.22 111.86 106.38 - - - - - - -.21XTB LLC18 YTMLLC 106.28 +7 - - 1 106.28 106.15 108.20 104.78 - - - - - - +.13XTB MGR17 YTMMG1 106.99 - - - - 106.99 106.99 106.99 106.99 - - - - - - StdyXTB MGR20 YTMMGR 109.11 - - - - 109.11 109.11 113.18 109.11 - - - - - - StdyXTB NA119 YTMNAB 106.76 - - - - 104.635 104.635 106.76 104.635 - - - - - - +2.03XTB QAN20 YTMQF1 110.82 - - - - 110.82 110.82 112.77 109.10 - - - - - - StdyXTB QAN21 YTMQF2 119.57 - - - - 119.57 115.82 119.57 112.72 - - - - - - StdyXTB QAN22 YTMQF3 119.50 - - - - 119.58 119.50 122.60 .15 - - - - - - -.04XTB SCG19 YTMSCG 108.65 - - - - 108.65 108.65 109.40 105.74 - - - - - - StdyXTB SGP20 YTMSG1 122.14 - - - - 122.14 122.14 127.01 117.935 - - - - - - StdyXTB SGP19 YTMSGP 108.72 - - - - 108.72 108.72 111.50 106.84 - - - - - - StdyXTB SYD18 YTMSYD 113.38 - - - - 113.38 113.38 113.38 112.64 - - - - - - StdyXTB TLS20 YTMTLS 123.71 - - 124.00 - 123.73 123.71 126.46 119.535 - - - - - - +.35XTB WES20 YTMWE1 108.63 +37 - - 1 108.63 108.26 110.15 106.00 - - - - - - +.20XTB WES19 YTMWES 111.18 - - - - 111.32 111.18 114.16 109.70 - - - - - - -.13XTB WOW19 YTMWOW 109.53 +10 - - 7 109.56 109.32 113.26 107.05 - - - - - - +.05UBS IQ MSCI Asia APEX 50 UBP 16.60 - - - - 16.60 16.60 20.46 16.45 - - - - - - StdyUBS IQ MSCI Au UBA 17.93 +14 - 19.00 - 18.30 17.79 19.34 15.67 -p - - - - - -2.02UBS IQ MSCI Eu Ethical UBE 19.46 - - 20.42 - 19.81 19.38 21.66 17.48 32.63 - - 1.68 -111.76 - -1.62UBS IQ MSCI Japan UBJ 19.70 +3 - - - 19.92 19.67 21.53 17.53 - - - - - - -.35UBS IQ MSCI US UBU 21.97 - - - - 21.97 21.68 22.15 19.23 - - - - - - +1.34UBS IQ Au Qual ETF 20.89 +14 20.00 21.06 2 20.98 20.75 21.55 17.83 54.81p 13.78 - 2.62 755.54 2.8 -.76UBS IQ Mstar Aus Div DIV 19.61 +4 19.51 21.00 76 19.91 19.57 21.35 17.96 118.01p 1.03 - 6.02 121.80 16.1 -1.51UBS IQ MSCI WexAu UBW 20.98 - 19.70 - - 21.32 20.92 21.67 19.17 - - - - - - -.52Vngd Aus Corp FI ETF VACF 50.38 +6 50.00 - 13 50.38 50.20 50.38▲ 50.10 - - - - - - +.14VanEck Vectors Banks MVB 24.66 -5 24.75 25.57 4 25.55 24.66 29.34 21.72 107.78p .63 - 4.37 68.16 36.2 -3.78VanEck Vectors China CETF 51.79 +149 - - 4 51.79 50.30 79.00 46.85 - - - - - - +4.29VanEck Vect Emerg Res MVE 6.93 +15 - - 5 6.93 6.78 7.60 5.11 7.50p - - 1.08 -129.78 - +2.06VanEck Vectors Eq Wt MVW 23.60 +21 23.57 - 141 23.84 23.33 23.84 19.48 51.83p .97 - 2.20 50.04 47.2 -.84VanEck Vect S&P Frk Div FDIV 24.76 - - - - 25.45 24.76 25.55 24.74 - - - - - - -2.71VanEck Vectors Gold GDX 31.63 +21 31.50 35.00 72 31.63 30.57 35.09 17.83 - - - - - - -.50VanEck Vectors FTSE Infr IFRA 17.32 +10 17.14 - 586 17.34 17.21 17.34 16.94 - - - - - - +1.11VanEck Vectors Prop MVA 20.86 +20 20.15 20.86 23 21.02 20.66 21.26 17.36 81.73p 1.44 - 3.92 118.07 17.7 -.33VanEck Vectors Aust Res MVR 16.24 - - 17.99 - 16.57 16.24 18.93 12.86 53.15p - - 3.27 -273.89 - -1.75VanEck Vectors Sm Cap MVS 17.31 +14 - - 176 17.51 17.17 17.62 14.35 31.76p - - 1.83 -51.32 - -.92VanEck Vectors MStar MOAT 46.10 +22 41.00 - 2 46.27 45.61 46.27 37.65 - - - - - - +1.10VanEck Vect WexAu Qual QUAL 19.43 +7 18.50 20.25 299 19.80 19.30 20.15 17.62 - - - - - - -.41Vngd Int Fixed VIF 53.18 +9 52.81 - 6 53.18 52.70 53.18▲ 50.32 - - - - - - +.38Vngd Int Cr VCF 52.44 -17 52.35 - 1 52.62 52.39 52.62 50.26 - - - - - - +.02Vngd Ftse Asia Ex Jpn VAE 50.50 - 50.00 - - 50.89 50.35 50.89 45.61 - - - - - - +1.00Vngd Ftse Eur Shares VEQ 49.27 - 48.94 49.32 - 50.39 49.27 51.08 44.25 - - - - - - -.85Vngd All-World ex-US VEU 60.23 +15 60.16 60.34 130 61.40 59.93 67.40 53.56 - - - - - - -.82Vngd Aust FI Ind VAF 50.57 +18 50.50 50.62 134 50.62 50.32 50.62 49.05 - - - - - - +.14Vngd Aust Govt Bond VGB 50.36 +8 50.20 - 63 50.51 50.05 50.51▲ 47.95 - - - - - - +.22Vngd Aust High Yield VHY 56.82 +56 56.73 58.00 135 58.50 56.21 68.26 50.68 -p - - - - - -2.69Vngd MSCI Au Large Co VLC 56.54 -5 55.80 59.00 21 58.20 56.47 64.03 50.49 -p - - - - - -2.58Vngd Aust Property VAP 82.96 +42 82.95 85.00 126 83.88 82.19 85.17 67.41 - - - - - - -.12Vngd Aust Shares VAS 67.85 +62 67.77 68.17 362 69.14 67.21 72.86 59.65 329.55p - - 4.86 -859.67 - -1.61Vngd MSCI Au Small Co VSO 47.17 +19 47.00 - 10 47.52 46.79 47.52 39.03 -p - - - - - -.42Vngd FTSE Emerging VGE 52.83 +43 51.20 52.83 16 52.93 52.01 61.79 45.80 - - - - - - +1.21Vngd MSCI Intl Sh VGS 58.56 +26 58.48 59.40 112 59.82 58.09 61.50 52.09 - - - - - - -.19Vngd MSCI Intl Sh H VGAD 52.84 +40 52.45 52.84 28 53.50 52.44 55.38 45.65 - - - - - - +.11Vngd US Total Market VTS 149.09 +90 149.00 149.60 62 150.63 147.30 153.68 130.08 - - - - - - +.60

INVESTORS’ SAY ON EXECUTIVE PAY WHICH BOARDS FACE BEING SPILLED THIS YEAR?

REM VOTE RESULTS FOR AGMS IN 2015 FIND OUT MORE »


9Tables

Warrants MarketWARRANTS TRADED FOR FRIDAY, JUNE 3, 2016

ASX Ex Expiry Conv Last Chg VolCode Price Date Ratio Bid Ask Sale +/- 100s





Equity Call WarrantsNational Aust Bank Last Sale Price $26.48NABWOE 28.00 22/12/16 4:1 .35 .355 .35 +1.5 29

Equity Put WarrantsMacq Grp Last Sale Price $74.60MQGWOU 67.00 22/12/16 4:1 1.095 1.10 1.105 - 20

Equity Installment WarrantsAMP Last Sale Price $5.56AMPJOK 4.24 31/05/18 1:1 1.31 1.32 1.32 -20 100ANZ Banking Grp Last Sale Price $25.09ANZIYF 21.35 21/06/16 1:1 - - 3.83 +6 39ANZSSN 33.15 30/06/16 1:1 - - .07 - 31ANZIOA 15.00 21/10/16 1:1 10.44 10.45 10.46 +7 8Bendigo&Adelaide Bk Last Sale Price $9.33BENIOA 5.00 21/10/16 1:1 4.48 4.49 4.50 -68 10BHP Billiton Last Sale Price $18.53BHPISI 15.81 08/06/16 1:1 - - 2.70 -57 10BHPSSN 27.89 30/06/16 1:1 - - .057 - 37BHPSO2 10.09 14/04/20 1:1 8.44 8.45 8.41 - 1BHPJOD 12.37 14/04/20 1:1 6.16 6.17 6.00 -14 6Bank of Qld Last Sale Price $11.00BOQSWS 10.88 29/06/16 1:1 - - .46 -55 600Brambles Last Sale Price $12.84BXBSWC 6.79 30/06/16 1:1 - - 5.97 +199 25C’wlth Bank of Aust Last Sale Price $75.75CBAISI 39.35 08/06/16 1:1 - - 36.28 +113 7CBAIWF 61.24 31/08/16 1:1 - - 16.58 +15 15CBAIOA 50.00 21/10/16 1:1 26.97 26.98 26.98 -310 52CBAIOZ 64.00 15/12/17 1:1 25.01 25.02 25.00 +20 11Flight Centre Travel Last Sale Price $31.21FLTJOP 23.80 30/05/19 1:1 7.41 7.42 7.52 +50 10FLTJOU 25.79 14/04/20 1:1 5.41 5.42 5.97 +106 10G8 Education Last Sale Price $4.12GEMJOF 2.16 14/04/20 1:1 1.955 1.965 1.935 +11 50Highfield Res Last Sale Price $1.49HFRJOT 0.63 14/04/20 1:1 .85 .86 .85 -.5 615Insurance Aust Grp Last Sale Price $5.85IAGSSN 5.58 30/06/16 1:1 - - .31 - 177iShares MSCI Em Mkt Last Sale Price $46.03IEMJOM 27.09 30/05/19 1:1 18.57 18.71 19.02 +146 3Iluka Res Last Sale Price $6.17ILUJOP 4.44 30/05/19 1:1 1.725 1.735 1.725 -25.5 60iShares S&P 500 Last Sale Price $292.71IVVSOB 284.24 24/06/16 1:1 11.49 - 11.50 +50 13Lendlease Grp Last Sale Price $13.62LLCSWB 5.58 30/06/16 1:1 - - 7.88 -251 14Medibank Private Last Sale Price $3.24MPLJOP 1.89 30/05/19 1:1 1.35 1.36 1.32 +3 300MPLJOM 2.20 20/01/21 1:1 1.03 1.04 1.01 - 400Macq Grp Last Sale Price $74.60MQGSSN 81.78 30/06/16 1:1 - - .24 -734 13MQGISC 63.90 30/11/16 1:1 - - 10.45 -16 11VanEck Vectors Sm Cap Last Sale Price $17.31MVSJOM 10.00 20/01/21 1:1 7.27 7.31 7.30 - 4National Aust Bank Last Sale Price $26.48NABIYG 26.64 21/06/16 1:1 - - .49 -141 100NABSWS 27.28 29/06/16 1:1 - - .53 -50 176NABISC 27.30 30/11/16 1:1 - 2.40 2.20 -2 100NABJOJ 17.56 31/05/18 1:1 8.92 8.93 8.73 +2 21Newcrest Min Last Sale Price $19.76NCMJOQ 8.44 30/05/19 1:1 11.32 11.33 11.22 -23 10Orocobre Last Sale Price $4.26OREJOM 2.50 20/01/21 1:1 1.75 1.76 1.75 - 44Origin Energy Last Sale Price $5.56ORGSSN 10.97 30/06/16 1:1 - - .019 - 86ORGSWR 5.58 30/06/20 1:1 - - 2.13 +59 3Oil Search Last Sale Price $6.67OSHSSN 7.13 30/06/16 1:1 - - .08 - 139Qantas Airways Last Sale Price $2.92QANIOA 1.88 21/10/16 1:1 1.125 1.135 1.145 -11.5 10QANJOQ 2.56 30/05/19 1:1 .355 .365 .415 -3 300QBE Insurance Grp Last Sale Price $12.41QBEISI 5.79 08/06/16 1:1 - - 6.65 +54 10QBESWC 11.48 30/06/16 1:1 - - .93 +17 25QBESWJ 5.82 30/06/17 1:1 - - 6.77 -8 15BetaShares Aus 200 Last Sale Price $11.64QOZSWL 5.10 30/06/17 1:1 - - 6.72 -8 7

Rio Tinto Last Sale Price $43.54RIOSWG 44.33 30/06/16 1:1 - - 1.80 -93 200RIOSSN 53.88 30/06/16 1:1 - - .125 -481.5 19RIOSSP 53.88 30/06/16 1:1 - - .10 -11.5 160South32 Last Sale Price $1.48S32SWW 0.72 30/06/20 1:1 - - 1.06 - 5S32SWR 1.05 30/06/20 1:1 - - .95 -2 75SPDR 50 Fund Last Sale Price $51.15SFYJOM 32.07 30/05/19 1:1 19.08 19.09 19.12 -14 5SPDR 200 Fund Last Sale Price $50.58STWSOB 52.44 24/06/16 1:1 .47 - .48 -5.5 207STWSOX 23.06 19/11/20 1:1 27.52 27.53 27.53 +174 5Suncorp Grp Last Sale Price $12.78SUNSZB 11.19 30/06/16 1:1 - - 1.60 +1 21SUNJOJ 7.03 31/05/18 1:1 5.75 5.76 5.71 -12 1600Tabcorp Hldgs Last Sale Price $4.39TAHJOQ 2.54 30/05/19 1:1 1.84 1.85 1.83 +15.5 10Telstra Corp Last Sale Price $5.59TLSSSN 6.19 30/06/16 1:1 - - .01 - 162TLSIOV 3.00 15/12/17 1:1 2.97 2.98 2.98 -10 10Tatts Grp Last Sale Price $3.93TTSJOE 3.17 14/04/20 1:1 .755 .765 .745 -11 200Vngd All-World ex-US Last Sale Price $60.23VEUSOD 66.43 23/06/16 1:1 .165 - .17 -1 39Wesfarmers Last Sale Price $40.44WESSSN 39.40 30/06/16 1:1 - - 1.705 - 26Woolworths Last Sale Price $21.71WOWIYE 18.26 21/06/16 1:1 - 3.60 3.52 +22 2WOWSWB 0.56 30/06/16 1:1 - - 21.16 -36 17WOWSSN 27.58 30/06/16 1:1 - - .058 - 37WOWJOC 17.55 22/06/17 1:1 4.15 4.16 4.19 -48 220WOWJOH 13.40 14/04/20 1:1 8.31 8.32 8.35 -91 20Woodside Petroleum Last Sale Price $26.86WPLSSN 34.56 30/06/16 1:1 - - .073 - 29WPLSO1 17.99 06/12/19 1:1 8.86 8.87 8.79 -13 1Ymax Beta Aus20YM1JOT 5.26 14/04/20 1:1 3.88 3.89 3.85 -2 196

Barrier Call WarrantsAristocrat Leisure Last Sale Price $13.11ALLKOA 10.98 31/12/29 1:1 2.13 2.14 2.23 -3 30ANZ Banking Grp Last Sale Price $25.09ANZKOA 20.14 31/12/29 1:1 4.95 4.96 4.91 +11 80ANZKOC 22.93 31/12/29 1:1 - - 2.10 +18 10Bellamys Aust Last Sale Price $11.00BALKOB 7.81 31/12/29 1:1 3.18 3.19 3.17 -28 100Bendigo&Adelaide Bk Last Sale Price $9.33BENKOC 8.07 31/12/29 1:1 1.255 1.265 1.295 -26 80BHP Billiton Last Sale Price $18.53BHPKOE 12.18 31/12/29 1:1 - - 6.37 +32 10BHPKOB 14.80 31/12/29 1:1 3.73 3.74 3.72 +25 75BHPMOD 15.93 31/12/29 1:1 2.60 2.61 2.55 +19 40BHPKOD 16.75 31/12/29 1:1 - - 1.68 +6 20Blackmores Last Sale Price $149.15BKLKOD 128.34 31/12/29 1:1 20.81 20.82 20.92 +162 4BlueScope Steel Last Sale Price $6.34BSLKOC 4.55 31/12/29 1:1 1.785 1.795 1.77 +2.5 50C’wlth Bank of Aust Last Sale Price $75.75CBAKOA 72.76 03/06/16 1:1 - - 3.74 - 15CBAQOF 64.96 31/12/29 1:1 10.79 10.80 10.78 -79 9CBAQOE 66.21 31/12/29 1:1 9.54 9.55 9.49 +20 10CBAKOK 68.48 31/12/29 1:1 7.26 7.27 7.21 -179 6CBALOC 69.60 31/12/29 1:1 7.44 7.45 7.50 +10 55CBAKOF 69.92 31/12/29 1:1 5.83 5.84 5.86 +36 417CBALOM 73.02 31/12/29 1:1 4.23 - 4.23 +27 51CBALOK 74.53 31/12/29 1:1 2.72 2.73 2.71 +24 49Coca-Cola Amatil Last Sale Price $8.68CCLKOA 7.67 31/12/29 1:1 - - 1.025 - 76CSL Last Sale Price $117.11CSLKOK 92.19 31/12/29 1:1 24.92 24.93 25.34 +69 12Caltex Aust Last Sale Price $33.34CTXKOB 28.03 31/12/29 1:1 5.30 5.31 5.45 +49 7Estia Health Last Sale Price $5.38EHEKOB 4.63 31/12/29 1:1 .74 .75 .745 +2.5 60Evolution Min Last Sale Price $2.01EVNKOB 1.12 31/12/29 1:1 .885 .895 .88 -7.5 26Fortescue Metals Grp Last Sale Price $3.08FMGKOB 2.11 31/12/29 1:1 .965 .975 .99 +11 100FMGKOI 2.46 31/12/29 1:1 .615 .625 .635 +7.5 150FMGKOA 2.59 31/12/29 1:1 .485 .495 .505 +6 1000FlexiGroup Last Sale Price $1.94FXLKOA 1.78 06/06/16 1:1 .16 - .16 -6 310

Currency Warrant AUS/USDFXUKOL 0.69 31/12/29 100:1 4.55 4.63 4.45 -8 80Currency Warrant AUD/NZDFXZKOA 1.02 31/12/29 100:1 3.65 3.82 3.70 - 10FXZKOB 1.03 31/12/29 100:1 2.61 2.78 2.68 - 10Insurance Aust Grp Last Sale Price $5.85IAGKOC 5.10 31/12/29 1:1 - .74 .74 -4 1IPH Last Sale Price $6.67IPHKOA 5.62 31/12/29 1:1 1.045 1.055 1.13 -16 20JB Hi-Fi Last Sale Price $22.50JBHKOA 20.43 06/06/16 1:1 - - 2.04 -211 15Lendlease Grp Last Sale Price $13.62LLCKOC 11.35 31/12/29 1:1 2.26 2.27 2.11 +25 45Macq Grp Last Sale Price $74.60MQGBOA 0.00 17/04/17 1:1 77.33 77.34 77.26 +361 1MQGLOI 67.93 31/12/29 1:1 8.16 8.17 7.55 +106 4MQGLOH 69.93 31/12/29 1:1 6.16 6.17 6.10 +157 2National Aust Bank Last Sale Price $26.48NABXOA 24.00 23/06/16 2:1 1.565 1.575 1.57 -18 51NABMOB 23.43 31/12/29 1:1 3.05 3.06 3.06 +20 36NABKOL 24.00 31/12/29 1:1 2.47 2.48 2.47 +21 287NABLOD 25.71 31/12/29 1:1 1.365 1.375 1.35 -11.5 8Newcrest Min Last Sale Price $19.76NCMKOA 13.81 31/12/29 1:1 5.95 5.96 6.03 +34 10NCMKOC 15.41 31/12/29 1:1 4.35 4.36 4.04 +8 130NCMLOE 16.97 31/12/29 1:1 3.58 3.59 3.29 +101 8Northern Star Last Sale Price $4.24NSTKOD 3.06 31/12/29 1:1 1.175 1.185 1.16 -8.5 20OzForex Grp Last Sale Price $2.14OFXKOC 1.33 31/12/29 1:1 .805 .815 .815 -19.5 673Orica Last Sale Price $13.25ORIKOA 11.34 31/12/29 1:1 1.90 1.91 1.905 +14.5 21Oil Search Last Sale Price $6.67OSHQOB 5.12 31/12/29 1:1 1.54 1.55 1.52 -26.5 55OSHKOC 5.64 31/12/29 1:1 1.02 1.03 .945 -4.5 116OZ Min Last Sale Price $5.38OZLKOC 4.86 06/06/16 1:1 .47 - .47 -1.5 20Primary Health Care Last Sale Price $3.83PRYKOE 2.87 31/12/29 1:1 .95 .96 .955 -.5 80Qantas Airways Last Sale Price $2.92QANKOC 1.79 31/12/29 1:1 1.125 1.135 1.235 - 500QANKOG 2.36 31/12/29 1:1 .555 .565 .575 -6.5 273QBE Insurance Grp Last Sale Price $12.41QBEKOH 9.86 31/12/29 1:1 2.55 2.56 2.48 +13 20Rio Tinto Last Sale Price $43.54RIOXOB 37.00 23/06/16 4:1 2.00 2.01 1.895 -2 51RIOKOH 31.45 31/12/29 1:1 12.08 12.09 11.69 - 9RIOKOI 35.53 31/12/29 1:1 8.00 8.01 7.65 +3 15RIOKOJ 39.20 31/12/29 1:1 4.34 4.35 4.32 +65 98RIOLOK 40.36 31/12/29 1:1 4.48 4.49 3.92 +93 39Regis Res Last Sale Price $2.95RRLKOE 2.09 31/12/29 1:1 .855 .865 .81 -7 28South32 Last Sale Price $1.48S32KOA 1.23 31/12/29 1:1 - - .24 - 250Sonic Healthcare Last Sale Price $21.49SHLKOB 14.71 31/12/29 1:1 6.78 6.79 6.85 +31 20Santos Last Sale Price $4.41STOKOE 2.19 31/12/29 1:1 2.22 2.23 2.20 +12 40STOKOC 3.81 31/12/29 1:1 .59 .60 .59 +14 175Tabcorp Hldgs Last Sale Price $4.39TAHKOC 3.45 31/12/29 1:1 .93 .94 .915 +11.5 80Telstra Corp Last Sale Price $5.59TLSKOB 4.66 31/12/29 1:1 .925 .935 .92 +4.5 138TLSKOE 4.99 31/12/29 1:1 .595 .605 .60 +6.5 100Westpac Banking Last Sale Price $29.96WBCLOF 28.72 31/12/29 1:1 1.835 1.845 1.88 +12.5 50Wesfarmers Last Sale Price $40.44WESQOB 36.53 03/06/16 1:1 - - 3.66 - 10WESKOH 36.39 31/12/29 1:1 4.05 4.06 3.88 -142 25WorleyParsons Last Sale Price $7.20WORKOC 5.72 31/12/29 1:1 1.475 1.485 1.475 - 166Woolworths Last Sale Price $21.71WOWKOI 19.84 31/12/29 1:1 - - 1.855 +4.5 29

Barrier Put WarrantsAristocrat Leisure Last Sale Price $13.11ALLKOU 16.78 31/12/29 1:1 3.66 3.67 3.63 +147 30ALS Last Sale Price $5.03ALQKOQ 5.54 06/06/16 1:1 - - .335 -115.5 75

Ansell Last Sale Price $19.20ANNKOS 22.72 31/12/29 1:1 3.51 3.52 3.66 +35 50ANZ Banking Grp Last Sale Price $25.09ANZQOR 27.37 31/12/29 1:1 2.27 2.28 2.20 -39 25ANZKOW 28.60 31/12/29 1:1 3.51 3.52 3.40 -45 145ANZKOS 30.67 31/12/29 1:1 5.57 5.58 5.78 - 1ASX Last Sale Price $45.82ASXKOW 51.13 31/12/29 1:1 - - 5.11 -125 8BHP Billiton Last Sale Price $18.53BHPLOT 19.87 31/12/29 1:1 2.09 2.10 2.15 -20 20BHPLOP 22.51 31/12/29 1:1 4.72 4.73 4.74 -8 70C’wlth Bank of Aust Last Sale Price $75.75CBALOV 77.27 31/12/29 1:1 3.01 3.02 3.09 -20 4CBAKOR 81.93 31/12/29 1:1 6.18 6.19 6.18 - 43CBALOQ 83.62 31/12/29 1:1 9.27 9.28 9.33 +120 10CBAKOW 84.25 31/12/29 1:1 8.49 8.50 8.55 -20 44CBAQOX 92.51 31/12/29 1:1 16.76 16.77 16.82 -19 6Cimic Grp Last Sale Price $37.81CIMKOX 45.02 31/12/29 1:1 7.21 7.22 7.20 -30 35Computershare Last Sale Price $10.60CPUKOR 12.33 31/12/29 1:1 1.725 1.735 1.76 +2 19Evolution Min Last Sale Price $2.01EVNKOQ 2.87 31/12/29 1:1 .85 .86 .845 +3 500Fortescue Metals Grp Last Sale Price $3.08FMGKOP 3.64 31/12/29 1:1 .55 .56 .535 -7 1650Fairfax Media Last Sale Price $0.93FXJKOT 1.17 31/12/29 1:1 .24 .25 .24 -3 1000Currency Warrant AUS/USDFXUMOP 0.75 31/12/29 100:1 3.59 3.67 3.82 +35 70Genworth Mortg Ins Last Sale Price $2.80GMAKOQ 4.13 31/12/29 1:1 1.325 1.335 1.335 -13 56James Hardie Ind Last Sale Price $21.34JHXKOS 24.34 31/12/29 1:1 3.00 3.01 2.98 -5 21JHXKOP 25.74 31/12/29 1:1 4.39 4.40 4.45 -13 1Macq Grp Last Sale Price $74.60MQGLOY 77.99 31/12/29 1:1 4.88 4.89 4.90 -174 41MQGKOP 84.10 31/12/29 1:1 9.50 9.51 10.05 +5 5Myer Hldgs Last Sale Price $1.16MYRKOS 1.65 31/12/29 1:1 .48 .49 .49 -4 22National Aust Bank Last Sale Price $26.48NABLOR 27.21 31/12/29 1:1 1.32 1.33 1.345 -97.5 8NABKOX 29.72 31/12/29 1:1 3.23 3.24 3.41 +84 20Newcrest Min Last Sale Price $19.76NCMKOP 25.07 31/12/29 1:1 - - 5.29 -34 80Northern Star Last Sale Price $4.24NSTKOR 5.79 31/12/29 1:1 1.54 1.55 1.515 -2.5 200Qantas Airways Last Sale Price $2.92QANKOT 3.81 31/12/29 1:1 .88 .89 .845 -10.5 600QANKOR 4.52 31/12/29 1:1 1.59 1.60 1.585 +24.5 100REA Grp Last Sale Price $55.88REAKOP 66.31 31/12/29 1:1 10.42 10.43 10.60 -90 3Rio Tinto Last Sale Price $43.54RIOKOQ 47.81 31/12/29 1:1 - - 4.94 +27 8RIOKOT 49.43 31/12/29 1:1 - - 6.09 - 12RIOMOS 51.14 31/12/29 1:1 7.65 - 7.65 +33 45ResMed Inc Last Sale Price $8.18RMDKOS 10.31 31/12/29 1:1 2.13 2.14 2.11 -82 48Telstra Corp Last Sale Price $5.59TLSKOS 6.02 31/12/29 1:1 .42 .43 .415 +2.5 100Westpac Banking Last Sale Price $29.96WBCKOX 33.52 31/12/29 1:1 3.55 3.56 3.62 +107 40Wesfarmers Last Sale Price $40.44WESKOV 52.15 31/12/29 1:1 11.71 11.72 11.75 +108 45Westfield Corp Last Sale Price $10.67WFDKOQ 12.54 31/12/29 1:1 1.865 1.875 1.87 +38.5 19

Barrier Installment WarrantsAMP Last Sale Price $5.56AMPJOK 4.24 31/05/18 1:1 1.31 1.32 1.32 -20 100BHP Billiton Last Sale Price $18.53BHPSO2 10.09 14/04/20 1:1 8.44 8.45 8.41 - 1BHPJOD 12.37 14/04/20 1:1 6.16 6.17 6.00 -14 6Flight Centre Travel Last Sale Price $31.21FLTJOP 23.80 30/05/19 1:1 7.41 7.42 7.52 +50 10FLTJOU 25.79 14/04/20 1:1 5.41 5.42 5.97 +106 10G8 Education Last Sale Price $4.12GEMJOF 2.16 14/04/20 1:1 1.955 1.965 1.935 +11 50Highfield Res Last Sale Price $1.49HFRJOT 0.63 14/04/20 1:1 .85 .86 .85 -.5 615

iShares MSCI Em Mkt Last Sale Price $46.03IEMJOM 27.09 30/05/19 1:1 18.57 18.71 19.02 +146 3Iluka Res Last Sale Price $6.17ILUJOP 4.44 30/05/19 1:1 1.725 1.735 1.725 -25.5 60Medibank Private Last Sale Price $3.24MPLJOP 1.89 30/05/19 1:1 1.35 1.36 1.32 +3 300MPLJOM 2.20 20/01/21 1:1 1.03 1.04 1.01 - 400VanEck Vectors Sm Cap Last Sale Price $17.31MVSJOM 10.00 20/01/21 1:1 7.27 7.31 7.30 - 4National Aust Bank Last Sale Price $26.48NABJOJ 17.56 31/05/18 1:1 8.92 8.93 8.73 +2 21Newcrest Min Last Sale Price $19.76NCMJOQ 8.44 30/05/19 1:1 11.32 11.33 11.22 -23 10Orocobre Last Sale Price $4.26OREJOM 2.50 20/01/21 1:1 1.75 1.76 1.75 - 44Qantas Airways Last Sale Price $2.92QANJOQ 2.56 30/05/19 1:1 .355 .365 .415 -3 300SPDR 50 Fund Last Sale Price $51.15SFYJOM 32.07 30/05/19 1:1 19.08 19.09 19.12 -14 5SPDR 200 Fund Last Sale Price $50.58STWSOX 23.06 19/11/20 1:1 27.52 27.53 27.53 +174 5Suncorp Grp Last Sale Price $12.78SUNJOJ 7.03 31/05/18 1:1 5.75 5.76 5.71 -12 1600Tabcorp Hldgs Last Sale Price $4.39TAHJOQ 2.54 30/05/19 1:1 1.84 1.85 1.83 +15.5 10Tatts Grp Last Sale Price $3.93TTSJOE 3.17 14/04/20 1:1 .755 .765 .745 -11 200Woolworths Last Sale Price $21.71WOWJOC 17.55 22/06/17 1:1 4.15 4.16 4.19 -48 220WOWJOH 13.40 14/04/20 1:1 8.31 8.32 8.35 -91 20Woodside Petroleum Last Sale Price $26.86WPLSO1 17.99 06/12/19 1:1 8.86 8.87 8.79 -13 1Ymax Beta Aus20YM1JOT 5.26 14/04/20 1:1 3.88 3.89 3.85 -2 196

Index Call WarrantsS&P/ASX 200 Last Value 5318.9XJOWOH 5500.00 14/09/16 .005:1 .785 .79 .795 - 150XJOWOJ 5700.00 14/09/16 .005:1 .425 .43 .42 -.5 400

Index Put WarrantsS&P/ASX 200 Last Value 5318.9XJOWOP 5000.00 15/06/16 .005:1 .042 - .046 -1.1 100XJOWOY 5000.00 14/09/16 .005:1 .865 .87 .87 -8.5 250

Index Barrier Call WarrantsS&P500 EMINI FuturesSPFKOE 1893.03 31/12/29 .01:1 2.90 2.91 2.90 +29 60S&P/ASX 200 Last Value 5318.9XJOKOF 4193.46 31/12/29 .01:1 11.28 11.30 11.18 -12 40XJOMOE 4493.12 31/12/29 .01:1 8.28 8.30 8.38 +23 16XJOKOD 4943.87 31/12/29 .01:1 3.78 3.80 3.63 +26 100XJOLOF 4956.45 31/12/29 .01:1 4.65 4.67 4.62 +42 55XJOKOI 5102.63 31/12/29 .01:1 2.19 2.21 2.25 +46 789XJOLOB 5103.99 31/12/29 .01:1 3.18 3.20 3.20 +49 294XJOLOI 5228.68 31/12/29 .01:1 1.93 1.945 1.92 +39.5 164

Index Barrier Put WarrantsDJIA MINI E-CBOTDJXKOQ 18800.03 31/12/29 .01:1 13.41 13.43 13.42 -114 2Hang Seng IDX FuturesHSXKOV 22033.47 31/12/29 .01:1 2.28 2.30 2.35 -33 60Nasdaq 100 E-MININDXKOU 5042.11 31/12/29 .01:1 7.04 7.05 7.07 -1 40S&P500 EMINI FuturesSPFKOQ 2198.11 31/12/29 .01:1 1.305 1.31 1.315 -15 450SPFKOV 2235.80 31/12/29 .01:1 1.825 1.83 1.84 -14.5 100S&P/ASX 200 Last Value 5318.9XJOXOW 5500.00 15/06/16 .005:1 1.38 1.39 1.405 +7.5 20XJOXOP 5500.00 14/09/16 .005:1 1.63 1.64 1.65 - 24XJOLOP 5502.36 31/12/29 .01:1 2.79 2.81 2.80 -44 216XJOQOS 5516.81 31/12/29 .01:1 1.935 1.95 1.90 - 450XJOLOV 5602.16 31/12/29 .01:1 3.79 3.81 3.85 -35 55XJOKOU 5611.26 31/12/29 .01:1 2.88 2.90 2.88 -43 946XJOQOQ 5666.72 31/12/29 .01:1 3.43 3.45 3.42 -44 68XJOMOT 5739.64 31/12/29 .01:1 4.16 4.18 4.16 -44 518XJOMOP 6041.73 31/12/29 .01:1 7.18 7.20 7.16 -14 20XJOQOT 6301.20 31/12/29 .01:1 9.78 9.80 9.76 -4 25

WHAT DO AUSTRALIAN EXECUTIVES EARN?2015 AFR EXECUTIVE SALARY DATABASE

FIND OUT MORE »


10 Tables

Share OptionsVOLUME TRADED FOR FRIDAY, JUNE 3, 2016

AnnualEx Fair Last Vol Open Implied %

Series Price Value Sale Ctrs Int Volatility Delta Return









CALL OPTIONSAGL Energy Last Sale Price $18.57Jun 16 19.20 .09 .12 125 4832 18.10 .24 8.42Jun 16 19.68 .03 .03 375 4920 18.30 .10 2.81Jul 16 19.50 .19 .19 50 2882 18.20 .30 6.67Oct 16 20.00 .31 .30 250 310 18.90 .36 4.15Asciano Last Sale Price $8.88Jun 16 9.00 .34 - 9459 9459 47.00 .48 65.57Aug 16 9.00 .55 - 9459 - 34.60 .53 26.67Amcor Last Sale Price $16.06Jun 16 16.09 .28 .26 3 364 19.60 .52 30.84Jul 16 17.00 .16 .15 200 3140 18.80 .27 6.49Aug 16 16.00 .69 .69 250 195 20.50 .59 17.18AMP Last Sale Price $5.56Jun 16 6.00 .01 .01 34 8484 23.00 .09 3.13Sep 16 0.01 5.42 - 6841 - - - -Sep 16 5.75 .20 .19 384 3664 24.00 .48 10.76Sep 16 5.76 .16 .16 60 785 23.40 .48 8.83Sep 16 6.00 .12 .11 34 3340 23.60 .36 6.34Ansell Last Sale Price $19.20Jun 16 20.00 .27 .23 15 565 31.20 .32 23.99ANZ Banking Grp Last Sale Price $25.09Jun 16 24.01 1.31 1.34 130 3676 25.90 .79 16.28Jun 16 24.50 .94 .94 500 2485 24.50 .69 24.25Jun 16 25.01 .60 .62 50 6683 23.20 .56 36.37Jun 16 25.50 .36 .38 743 6654 22.10 .41 24.94Jun 16 26.00 .19 .18 660 7054 21.30 .27 13.16Jun 16 26.50 .09 .10 220 13154 20.60 .15 5.89Jul 16 25.50 .74 .74 105 9404 22.70 .48 19.22Jul 16 26.51 .35 .30 50 1245 21.50 .30 9.22Aug 16 26.00 .75 .73 55 7311 22.40 .44 12.90Oct 16 23.00 3.00 - 8 - 26.40 .77 9.01Oct 16 26.00 1.12 1.42 24 64 22.30 .49 11.08Dec 16 28.01 .45 .54 17 551 21.00 .34 3.22Jun 17 27.00 1.28 - 17 50 22.80 .48 4.75ASX Last Sale Price $45.82Jun 16 45.00 1.40 .42 400 679 18.10 .70 21.81Jun 16 45.50 1.05 .93 438 608 17.70 .61 27.88Jun 16 46.00 .76 .74 403 550 17.40 .50 28.83Jun 16 46.50 .53 - 250 280 17.10 .39 20.10Jun 16 47.00 .35 .30 80 250 16.90 .29 13.28Jun 16 47.50 .22 .23 242 166 16.70 .21 8.35Jun 16 48.00 .14 .20 130 278 16.60 .14 5.12Jun 16 49.00 .04 .10 200 150 16.50 .05 1.52Jul 16 45.50 1.61 .88 40 120 18.00 .60 18.28Jul 16 46.00 1.33 1.31 17 20 17.80 .54 18.85Jul 16 47.50 .71 .47 40 200 17.70 .36 10.10Aug 16 43.00 3.78 2.75 28 59 20.70 .80 9.10Aug 16 43.50 3.38 3.18 1 32 20.20 .77 10.05Sep 16 46.00 1.87 .76 28 100 18.50 .58 12.52Oct 16 48.00 1.21 - 200 - 18.60 .45 6.53Alumina Last Sale Price $1.39Jun 16 1.40 .04 .04 100 1320 39.20 .49 56.47Bendigo&Adelaide Bk Last Sale Price $9.33Jun 16 9.50 .17 .17 190 214 29.20 .43 32.60Jun 16 9.51 .17 .15 100 100 29.10 .42 31.67Jun 16 9.75 .10 .07 50 251 28.40 .28 17.70Jul 16 9.25 .44 .46 130 - 27.40 .59 24.80Jul 16 9.50 .31 .28 30 50 26.70 .48 21.66Aug 16 9.51 .41 .45 20 20 27.50 .51 19.33Sep 16 9.00 .72 .83 138 138 28.50 .66 12.82Nov 16 9.50 .52 - 138 - 26.90 .56 11.51BHP Billiton Last Sale Price $18.53Jun 16 17.30 1.50 1.42 15 1529 42.20 .78 25.33Jun 16 17.50 1.35 1.37 50 751 41.60 .75 29.55Jun 16 17.51 1.34 1.27 37 637 41.60 .75 29.55Jun 16 18.25 .84 .84 20 1577 39.70 .60 52.53Jun 16 18.70 .60 .59 1085 11459 38.80 .49 56.28Jun 16 18.71 .59 .57 850 3374 38.80 .49 55.81Jun 16 19.17 .40 .39 35 34391 37.90 .38 37.52Jun 16 19.64 .26 .23 1052 8661 37.30 .28 23.92Jun 16 19.65 .26 .21 23 1703 37.20 .28 23.92Jun 16 20.11 .16 .14 442 18707 36.80 .19 14.54Jun 16 21.51 .03 .04 100 7116 36.30 .05 2.81Jun 16 21.98 .01 .04 100 7121 36.40 .03 1.41Jul 16 14.25 4.46 4.60 15 45 51.00 .93 6.16Jul 16 18.00 1.49 1.45 125 2632 41.60 .62 33.59Jul 16 18.50 1.20 1.14 215 1562 40.50 .56 40.98Jul 16 18.51 1.20 1.14 40 668 40.50 .56 41.33Jul 16 19.00 .94 .84 30 5048 39.40 .49 33.24Jul 16 19.50 .73 .67 28 1548 38.50 .42 25.68Jul 16 20.00 .56 .49 8 4708 37.60 .35 19.52Jul 16 20.50 .41 .40 50 5447 36.90 .28 14.42Jul 16 20.51 .41 .40 76 383 36.90 .28 14.25Jul 16 21.50 .22 .23 1350 4714 36.00 .18 7.56Jul 16 22.00 .15 .13 1750 4621 35.80 .14 5.28Aug 16 18.50 1.50 1.46 65 450 41.10 .57 34.35Aug 16 20.00 .84 .80 82 613 39.10 .40 19.70Sep 16 18.00 2.00 1.93 10 1300 42.00 .63 24.33Sep 16 20.50 .90 .86 30 1047 39.10 .40 14.90Oct 16 21.50 .76 .71 55 - 37.80 .34 10.12Dec 16 16.84 3.12 - 20 116 42.30 .71 13.88Dec 16 20.12 1.50 1.48 20 795 38.80 .49 14.51Mar 17 18.50 2.60 - 200 22 39.50 .62 16.82Jun 17 28.99 .44 .44 15 40 35.30 .18 2.19Jun 17 33.67 .15 .17 20 80 33.80 .07 .75Bank of Qld Last Sale Price $11.00Jun 16 11.50 .10 .08 30 61 26.40 .26 15.80Aug 16 12.00 .20 .17 25 190 24.70 .29 7.70BlueScope Steel Last Sale Price $6.34Jun 16 6.00 .44 .43 100 696 42.10 .74 27.41Jun 16 6.50 .16 .15 16 1328 39.00 .42 42.49Brambles Last Sale Price $12.84Jun 16 13.17 .12 .12 60 460 20.80 .33 16.24Jul 16 12.75 .51 .52 15 3206 22.80 .59 21.32Jul 16 13.50 .19 .17 300 527 21.10 .32 9.39Sep 16 14.00 .24 .23 2000 524 22.30 .32 5.73C’wlth Bank of Aust Last Sale Price $75.75Jun 16 75.70 1.44 1.49 232 2966 20.90 .54 31.78Jun 16 75.71 1.43 1.40 20 1212 20.90 .54 31.89Jun 16 76.70 .97 1.03 126 1504 20.30 .43 22.26Jun 16 76.71 .96 .85 220 1646 20.30 .43 22.03Jun 16 77.69 .61 .63 274 3809 19.80 .33 14.11Jun 16 77.70 .61 .61 25 2186 19.80 .32 14.11Jun 16 78.69 .38 .39 275 2653 19.50 .23 8.60Jun 16 78.70 .37 .35 10 1261 19.50 .23 8.49Jun 16 79.68 .22 .20 100 6310 19.40 .15 4.93Jun 16 80.68 .12 .13 70 7524 19.30 .10 2.75Jun 16 81.69 .07 .45 210 972 19.30 .06 1.49Jul 16 78.00 1.36 1.35 1 2326 19.50 .41 11.70Jul 16 79.00 1.01 1.06 52 3633 19.10 .34 8.69Jul 16 79.01 1.01 .89 30 1265 19.10 .34 8.69Jul 16 80.00 .73 .74 208 4756 18.70 .28 6.32Jul 16 80.01 .70 .70 20 1763 18.30 .27 6.02Jul 16 81.00 .53 .50 21 2301 18.50 .22 4.56Jul 16 82.00 .38 .38 77 2631 18.40 .17 3.23Jul 16 82.01 .38 .36 40 98 18.40 .17 3.23Jul 16 83.00 .27 .26 400 1818 18.30 .13 2.28Jul 16 85.00 .13 .13 200 618 18.30 .07 1.08Aug 16 80.00 1.15 1.17 60 1576 20.00 .35 6.60Sep 16 74.71 3.19 3.09 5 475 21.90 .63 8.73Sep 16 78.69 1.82 1.85 30 534 20.40 .46 7.37Dec 16 73.71 5.16 5.36 10 50 22.00 .67 7.41Dec 16 74.70 4.59 4.54 99 60 21.60 .64 8.41Dec 16 75.70 4.04 4.20 60 1600 21.30 .61 9.47Coca-Cola Amatil Last Sale Price $8.68Jun 16 8.75 .13 .13 21 669 19.80 .47 26.03Jun 16 9.51 .00 .02 150 - 17.80 .02 .40Cimic Grp Last Sale Price $37.81Jun 16 37.24 1.22 1.19 66 100 27.00 .63 29.65Computershare Last Sale Price $10.60Jun 16 10.50 .28 .29 15 220 23.50 .60 30.33CSL Last Sale Price $117.11Jun 16 108.00 9.41 7.30 116 11703 23.70 .94 4.53Jun 16 110.00 7.54 6.65 12 2270 22.20 .90 6.31Jun 16 116.00 2.76 2.60 128 2868 19.20 .62 24.49Jun 16 118.00 1.70 1.60 150 1865 18.80 .47 25.23Jun 16 120.00 .96 .95 262 3415 18.50 .32 14.25Jun 16 124.00 .25 .22 50 464 18.60 .11 3.64Jul 16 116.01 4.29 4.40 10 16 19.60 .61 17.75Jul 16 118.00 3.25 3.30 5 100 19.30 .52 18.09Jul 16 120.00 2.38 2.35 45 964 19.10 .43 13.27Jul 16 124.00 1.20 1.05 50 24 19.00 .27 6.65Aug 16 97.01 20.96 21.00 3 15 27.30 .95 3.19Sep 16 116.00 6.10 5.45 20 230 20.40 .62 13.07Nov 16 120.00 5.25 5.39 1 - 20.00 .54 9.35Dec 16 116.00 7.78 8.00 1 1001 20.40 .64 10.23Dec 16 118.00 6.77 - 20 - 20.20 .59 10.39CSR Last Sale Price $3.37Jun 16 3.31 .13 .26 50 325 30.40 .63 36.10Jun 16 3.40 .08 .06 30 - 29.90 .48 41.26Aug 16 3.40 .19 - 50 - 30.50 .54 24.50Caltex Aust Last Sale Price $33.34Jun 16 35.50 .14 .14 5 5 23.60 .15 7.04Jul 16 34.50 .84 .81 150 491 24.60 .41 16.52Sep 16 36.00 .86 .86 7 - 24.60 .37 7.96Crown Resorts Last Sale Price $11.88Jun 16 12.01 .17 .19 120 208 24.40 .46 25.60Nov 16 13.50 .25 .27 95 - 24.90 .31 4.39

Flight Centre Travel Last Sale Price $31.21Jun 16 33.50 .18 .20 100 15 29.10 .17 10.02Jun 16 34.00 .12 .17 25 20 29.10 .12 6.68Jul 16 32.00 1.11 - 30 - 29.00 .47 23.18Jul 16 33.50 .59 .65 60 1 28.20 .30 12.32Fortescue Metals Grp Last Sale Price $3.08Jun 16 1.81 1.23 1.24 50 500 80.00 1.00 -Jun 16 2.41 .65 .62 12 595 65.10 .96 -Jun 16 2.80 .30 .28 65 2536 56.80 .79 14.11Jun 16 3.00 .17 .17 400 2462 53.40 .62 53.61Jun 16 3.01 .17 .15 200 462 53.30 .61 53.61Jun 16 3.20 .09 .07 31 2580 50.90 .41 47.97Aug 16 3.20 .27 .38 65 - 57.40 .52 38.09Aug 16 3.30 .23 .22 65 100 56.80 .47 33.15Sep 16 1.81 1.24 1.21 50 580 65.70 .95 -Insurance Aust Grp Last Sale Price $5.85Jun 16 5.89 .09 .07 20 8115 23.40 .48 25.25Jun 16 5.90 .08 .09 150 1862 23.40 .47 23.77Aug 16 5.89 .23 .22 150 750 23.30 .55 16.71Incitec Pivot Last Sale Price $3.37Jun 16 3.70 .02 .02 750 950 34.50 .14 10.32Sep 16 3.60 .17 .16 170 3500 31.60 .43 15.02Oct 16 3.70 .16 .15 1500 - 30.90 .40 11.42James Hardie Ind Last Sale Price $21.34Jun 16 21.50 .21 .27 125 1027 21.10 .48 17.10Jun 16 22.00 .09 .04 177 86 21.00 .30 7.33Jul 16 21.50 .52 - 177 - 22.50 .52 15.73Jul 16 22.00 .35 .32 25 26 22.60 .42 10.84Jul 16 22.50 .24 .27 30 - 22.80 .32 7.33Aug 16 23.00 .31 .35 100 - 24.00 .32 6.31Lendlease Grp Last Sale Price $13.62Jun 16 13.50 .23 .24 185 3953 22.20 .60 14.68Mar 17 14.00 .75 .72 10 - 23.10 .58 6.63Macq Grp Last Sale Price $74.60Jun 16 69.75 5.03 4.93 4 986 26.40 .88 4.08Jun 16 71.71 3.39 3.17 20 776 24.80 .78 11.65Jun 16 72.69 2.67 2.60 20 949 24.00 .71 17.59Jun 16 73.67 2.03 1.94 110 1154 23.40 .62 25.63Jun 16 74.66 1.49 1.55 485 5291 22.80 .53 34.60Jun 16 75.64 1.04 1.06 228 2318 22.40 .43 24.35Jun 16 77.60 .46 .48 70 1260 21.90 .25 10.72Jun 16 78.59 .29 .30 30 675 21.80 .18 6.76Jun 16 79.57 .17 .25 50 310 21.70 .12 4.08Jun 16 80.55 .10 .14 50 312 21.70 .08 2.33Jul 16 67.01 8.15 8.05 10 26 27.20 .88 4.89Jul 16 71.00 4.89 5.00 3 127 24.40 .75 11.27Jul 16 74.00 2.90 2.75 5 555 22.60 .59 20.05Jul 16 76.00 1.89 1.87 30 262 21.80 .47 16.51Sep 16 71.01 6.12 5.80 10 - 23.90 .72 10.38Sep 16 74.00 4.26 1.94 5 599 22.80 .61 15.07Sep 16 76.00 3.23 3.15 150 898 22.20 .53 13.26Sep 16 83.00 .98 .96 6 108 20.80 .25 4.03Oct 16 58.00 17.32 17.10 10 20 29.60 .94 2.38Metcash Last Sale Price $1.97Aug 16 2.20 .07 .07 30 140 38.20 .33 14.34Myer Hldgs Last Sale Price $1.16Aug 16 1.20 .07 .06 130 - 37.30 .49 24.35National Aust Bank Last Sale Price $26.48Jun 16 26.21 .70 .68 17 98 23.00 .61 28.22Jun 16 26.69 .45 .44 1123 856 22.30 .47 29.21Jun 16 26.70 .44 .36 9 5000 22.30 .47 28.88Jun 16 27.16 .27 .26 220 1749 21.90 .34 17.72Jun 16 27.17 .27 .26 9 2684 21.90 .34 17.39Jun 16 27.63 .16 .13 136 1524 21.80 .23 10.17Jun 16 27.64 .14 .14 400 8555 21.50 .22 9.52Jun 16 28.60 .04 .04 900 3954 22.40 .08 2.95Jun 16 29.54 .01 .01 763 3979 23.40 .03 .66Jul 16 26.52 .93 .94 3 100 22.70 .55 22.77Jul 16 27.49 .49 .45 19 481 21.50 .38 12.06Jul 16 28.44 .23 .20 197 1765 20.90 .23 5.78Jul 16 28.45 .23 .19 45 804 20.90 .23 5.78Jul 16 28.93 .16 .13 50 5149 20.80 .17 3.94Jul 16 32.41 .01 .01 600 270 23.20 .02 .25Sep 16 29.41 .35 .35 33 2026 20.40 .25 4.05Mar 17 28.13 1.14 1.05 10 20 21.60 .51 5.22Newcrest Min Last Sale Price $19.76Jun 16 15.00 4.90 4.85 17 1265 66.00 .97 12.31Jun 16 16.50 3.45 3.22 5 492 56.60 .93 16.71Jun 16 17.50 2.53 2.56 100 1150 51.00 .87 23.75Jun 16 18.50 1.70 1.55 70 1865 46.90 .75 38.26Jun 16 19.00 1.33 1.24 36 2723 45.40 .67 49.70Jun 16 19.50 1.01 .90 130 2946 44.20 .58 65.97Jun 16 20.00 .75 .70 20 3629 43.40 .49 65.53Jun 16 20.50 .53 .34 34 4997 42.90 .39 46.62Jun 16 21.00 .37 .33 66 2356 42.60 .30 32.55Jun 16 21.50 .25 .22 300 3001 42.50 .22 21.99Jun 16 22.00 .17 .12 18 6538 42.60 .16 14.51Jun 16 22.01 .17 .16 34 890 42.60 .16 14.51Jun 16 22.50 .11 .10 9100 4786 42.80 .11 9.68Jul 16 19.00 1.80 1.78 100 793 43.20 .64 34.30Jul 16 20.00 1.25 .96 3500 2292 42.20 .52 41.40Jul 16 20.50 1.03 .88 225 641 41.90 .46 33.97Jul 16 21.00 .84 .69 30 2327 41.80 .41 27.87Jul 16 21.50 .69 .65 60 2215 41.80 .35 22.76Jul 16 22.00 .56 .48 100 3358 41.90 .30 18.31Jul 16 23.00 .36 .55 18 250 42.20 .21 12.04Jul 16 25.00 .18 .14 400 220 45.30 .12 5.94Aug 16 20.00 1.56 1.48 23 75 42.10 .54 34.30Aug 16 21.00 1.14 1.05 20 100 41.60 .44 25.07Sep 16 31.00 .13 .10 57 57 46.10 .06 1.94Origin Energy Last Sale Price $5.56Jun 16 4.98 .60 .62 100 775 50.10 .85 7.82Jun 16 5.20 .44 .45 20 1420 48.10 .75 23.45Jun 16 5.42 .29 .30 15 1593 46.40 .62 46.89Jun 16 5.63 .19 .16 100 1203 45.00 .49 57.83Jun 16 5.85 .11 .09 35 8922 43.80 .34 32.82Jul 16 6.00 .20 .20 10 1894 42.90 .37 22.86Aug 16 5.25 .64 .63 23 2000 48.50 .66 25.79Aug 16 5.50 .50 .48 40 373 47.20 .59 34.39Sep 16 5.85 .42 .41 50 715 46.60 .50 23.45Sep 16 6.07 .34 .34 382 85 45.80 .45 18.76Orica Last Sale Price $13.25Jun 16 13.50 .29 .29 30 135 31.60 .43 38.04Jun 16 14.00 .14 .13 200 239 31.80 .25 18.36Jun 16 14.50 .07 .06 10 488 32.50 .13 8.53Jun 16 16.00 .00 .01 250 472 34.40 .01 .52Jul 16 13.00 .81 .80 300 - 32.10 .61 27.55Jul 16 13.50 .56 - 20 - 31.60 .49 27.55Jul 16 14.50 .23 .36 20 47 31.30 .27 11.56Jul 16 15.00 .14 .15 20 34 31.30 .19 7.13Jul 16 17.00 .01 .01 500 500 31.50 .03 .74Aug 16 14.50 .36 .35 15 50 31.20 .33 11.81Nov 16 15.50 .41 .41 375 - 31.50 .31 6.38Nov 16 16.00 .30 .31 375 - 31.20 .26 4.80Oil Search Last Sale Price $6.67Aug 16 7.25 .21 .25 2500 4250 35.60 .37 13.68Aug 16 7.75 .10 .14 5000 5300 34.50 .23 6.51Dec 16 6.71 .64 - 80 1000 35.00 .59 17.12OZ Min Last Sale Price $5.38Jul 16 5.00 .59 .76 37 320 44.50 .71 25.44Jul 16 5.50 .31 .42 37 247 42.70 .50 37.56Aug 16 5.00 .68 .65 220 800 44.80 .70 23.83Sep 16 7.00 .10 .09 48 207 42.00 .18 5.42Qantas Airways Last Sale Price $2.92Jun 16 2.91 .13 .11 2000 - 40.70 .55 68.45Jun 16 3.01 .07 .07 1000 245 39.90 .40 44.64Jun 16 3.11 .04 .06 150 1035 39.50 .27 26.79Jun 16 3.21 .03 .03 400 2048 39.50 .17 14.88Jun 16 3.31 .01 .01 1000 9831 39.60 .10 8.93Jul 16 3.00 .14 .20 1500 30 35.80 .48 30.13Jul 16 3.10 .10 .10 518 2395 35.40 .38 21.21Jul 16 3.20 .07 .07 300 2655 35.10 .29 14.51Jul 16 3.40 .03 .03 160 2190 34.90 .16 6.70Jul 16 3.50 .02 .04 1500 16982 34.90 .11 4.46Jul 16 3.70 .01 .01 1000 11001 35.30 .06 2.01Aug 16 2.90 .23 .23 100 - 38.30 .58 31.99Aug 16 3.20 .11 .11 400 100 36.90 .36 16.37Sep 16 3.21 .13 .13 100 100 34.40 .39 13.66Sep 17 3.40 .31 .33 150 30 33.70 .49 8.02QBE Insurance Grp Last Sale Price $12.41Jun 16 12.00 .54 .50 15 1432 25.30 .74 17.51Jun 16 12.50 .23 .20 15 3744 23.50 .48 32.21Jun 16 12.75 .13 .13 112 4222 22.90 .34 18.21Jul 16 12.75 .32 .33 25 313 23.60 .44 16.81Jul 16 13.00 .23 .20 34 1500 23.40 .36 12.08Aug 16 10.75 1.80 - 34 93 29.30 .88 5.08Sep 16 12.00 .91 .89 40 1591 26.60 .66 12.36Rio Tinto Last Sale Price $43.54Jun 16 41.00 2.92 2.91 95 303 36.60 .78 15.37Jun 16 43.50 1.28 1.07 5 1765 33.10 .54 49.50Jun 16 44.00 1.03 1.05 13 998 32.60 .48 41.32Jun 16 45.01 .65 .52 825 2347 31.70 .36 25.95Jun 16 45.50 .51 .40 230 1654 31.40 .30 20.16Jun 16 46.00 .39 .31 139 2242 31.20 .25 15.37Jun 16 47.00 .22 .17 10 5620 31.00 .17 8.78Jun 16 47.01 .22 .20 20 2353 31.00 .16 8.78Jun 16 47.50 .17 .14 35 911 31.00 .13 6.59Jun 16 48.00 .12 .10 14 3716 31.10 .10 4.79Jun 16 48.50 .09 .07 4 3579 31.30 .08 3.59Jun 16 51.00 .02 .03 150 3477 32.50 .02 .80Jun 16 52.00 .01 .01 100 2762 32.90 .01 .40Jul 16 33.00 10.60 - 23 43 45.90 .95 .90Jul 16 44.01 2.07 - 5 7 34.60 .52 30.99Jul 16 45.50 1.42 1.30 100 72 33.50 .42 21.26

Jul 16 46.50 1.07 .94 12 384 32.80 .35 16.02Jul 16 47.00 .92 .77 13 295 32.40 .32 13.77Jul 16 49.50 .40 .30 32 549 30.90 .17 5.91Aug 16 47.50 1.16 1.07 50 1924 33.10 .35 11.58Sep 16 44.00 2.90 2.85 10 165 34.60 .56 20.46Sep 16 49.00 1.14 3.82 10 20 32.20 .33 8.03Oct 16 51.00 .98 .90 100 - 31.30 .28 5.59Oct 16 52.00 .80 .73 150 - 31.00 .25 4.56Dec 16 46.00 2.96 5.40 10 52 32.50 .51 12.24ResMed Inc Last Sale Price $8.18Jun 16 8.25 .14 .14 25 1149 19.80 .46 28.68Sep 16 7.50 .89 .89 50 50 24.30 .80 7.69South32 Last Sale Price $1.48Jun 16 1.25 .23 .25 50 750 65.40 .88 5.89Jun 16 1.75 .01 .01 1500 7010 58.50 .12 11.78Jun 16 1.80 .01 .01 400 7270 60.20 .09 8.25Jul 16 1.80 .01 .01 145 16563 44.80 .16 6.63Oct 16 1.75 .07 .07 1200 - 42.80 .34 11.78Oct 16 1.80 .06 .06 2750 320 42.60 .30 10.10Sonic Healthcare Last Sale Price $21.49Jul 16 22.00 .57 .58 500 1000 22.70 .45 17.29Sep 16 23.00 .56 .61 49 584 23.50 .38 7.92Santos Last Sale Price $4.41Jun 16 3.75 .66 .79 30 925 59.10 .90 -Jun 16 3.84 .58 .53 25 1023 56.60 .87 3.94Jun 16 4.50 .14 .11 220 16723 45.70 .46 53.21Jun 16 4.69 .07 .06 452 8045 44.80 .31 27.59Jul 16 4.90 .12 .12 57 711 43.30 .31 17.74Jul 16 5.00 .10 .10 80 1114 43.00 .27 14.04Aug 16 3.70 .84 .81 20 380 53.20 .81 12.81Aug 16 4.50 .33 .31 156 210 45.70 .53 32.52Aug 16 4.60 .29 .28 106 - 45.20 .49 28.57Sep 16 3.95 .72 - 30 - 49.30 .73 18.08Suncorp Grp Last Sale Price $12.78Jul 16 13.50 .13 .11 70 1361 18.90 .28 6.38Transurban Grp Last Sale Price $11.88Jul 16 12.25 .13 .11 30 300 16.90 .38 6.86Telstra Corp Last Sale Price $5.59Jun 16 5.30 .31 .47 250 8229 18.90 .90 6.22Jun 16 5.40 .23 .22 2000 24810 17.90 .82 10.88Jun 16 5.51 .14 .10 300 16463 16.90 .68 18.66Jun 16 5.75 .03 .03 300 50358 15.80 .26 9.33Jul 16 5.00 .62 .63 100 767 19.20 .95 3.50Aug 16 5.51 .16 .14 150 2130 17.20 .65 5.83Sep 16 5.26 .33 .16 250 2060 17.10 .81 -Dec 16 5.76 .16 .14 150 8163 16.00 .53 4.99Tatts Grp Last Sale Price $3.93Aug 16 3.70 .32 .37 267 267 28.60 .73 9.95Treasury Wine Last Sale Price $10.20Jun 16 9.45 .71 .68 24 57 26.50 .91 -Dec 16 10.00 .84 .77 24 - 26.10 .64 11.28Westpac Banking Last Sale Price $29.96Jun 16 29.72 .75 .68 135 3177 22.70 .59 29.30Jun 16 30.20 .49 .51 510 268 21.90 .47 28.43Jun 16 30.21 .49 .45 50 7131 21.90 .47 28.43Jun 16 30.70 .30 .27 35 4544 21.40 .35 17.40Jun 16 30.71 .29 .28 15 2226 21.40 .34 17.11Jun 16 31.20 .17 .15 247 7678 21.00 .23 9.86Jun 16 31.21 .17 .17 73 2826 21.00 .23 9.57Jun 16 31.69 .09 .10 25 1995 20.90 .15 5.22Jun 16 32.19 .04 .08 150 1042 20.90 .08 2.61Jun 16 32.68 .03 .04 25 2965 21.10 .05 1.45Jun 16 33.18 .01 .03 150 6821 21.30 .03 .58Jul 16 30.50 .81 .82 75 3049 22.20 .48 17.51Jul 16 31.00 .59 .63 150 4607 21.60 .40 12.84Jul 16 32.00 .29 .29 93 5205 20.60 .25 6.31Jul 16 32.01 .29 .30 40 1141 20.60 .25 6.31Jul 16 33.50 .08 .07 139 51 19.60 .09 1.74Jul 16 35.01 .01 .03 300 - 19.10 .03 .33Aug 16 30.00 1.34 1.78 65 1423 23.10 .56 19.36Aug 16 31.00 .85 1.03 23 159 22.10 .44 12.40Sep 16 30.20 1.51 1.98 65 50 22.90 .56 15.51Sep 16 30.79 1.22 1.27 1000 330 22.30 .50 12.44Sep 16 32.28 .65 .65 25 5947 21.20 .34 6.65Oct 16 28.00 3.11 - 4 20 25.40 .74 9.49Oct 16 30.50 1.55 1.36 8 120 22.70 .54 12.89Wesfarmers Last Sale Price $40.44Jun 16 40.20 .86 2.95 30 405 21.20 .58 26.86Jun 16 40.68 .63 .65 30 172 20.90 .49 26.86Jun 16 41.17 .44 .44 10 852 20.60 .39 18.70Jun 16 41.18 .44 .41 30 307 20.60 .39 18.70Jun 16 42.16 .19 .20 15 2276 20.40 .22 8.17Jun 16 42.66 .12 .11 38 3304 20.40 .15 4.94Jun 16 44.65 .01 .01 100 1092 20.90 .03 .64Jul 16 40.00 1.55 1.61 10 50 21.50 .61 17.89Jul 16 42.00 .65 .65 10 436 20.20 .37 10.40Jul 16 42.50 .50 .50 12 1471 19.90 .31 7.98Jul 16 43.00 .38 .37 10 527 19.70 .26 6.04Aug 16 43.00 .70 .67 12 380 21.10 .33 7.58Aug 16 44.00 .47 .66 1350 203 20.90 .25 5.05Sep 16 41.51 1.12 .98 27 439 21.70 .50 8.49Oct 16 44.50 .53 .51 170 4 20.10 .31 3.22Oct 16 46.50 .23 .22 600 - 19.50 .19 1.44Dec 16 44.12 .85 .87 25 268 20.00 .38 3.80Jun 17 44.61 1.14 - 25 - 18.50 .50 2.61Westfield Corp Last Sale Price $10.67Sep 16 10.75 .41 .20 500 750 19.90 .56 11.79Dec 16 11.24 .38 .36 7 50 19.90 .48 6.32WorleyParsons Last Sale Price $7.20Jun 16 6.50 .78 .77 200 2150 62.00 .79 18.11Jun 16 7.00 .44 .45 45 490 57.10 .62 57.94Jun 16 7.26 .30 .23 50 208 55.40 .51 73.63Jul 16 7.50 .44 .47 200 198 53.80 .48 39.83Jul 16 8.00 .28 .32 117 50 52.70 .36 24.89Aug 16 7.00 .82 - 30 80 56.20 .61 37.72Aug 16 8.75 .22 - 30 - 50.70 .26 12.98Sep 16 7.25 .83 .83 20 - 54.20 .58 35.36Mar 17 7.25 1.28 - 50 - 52.70 .63 21.64Woolworths Last Sale Price $21.71Jun 16 22.00 .41 .35 103 2272 25.10 .44 32.82Jun 16 22.50 .23 .21 70 2351 25.10 .30 18.81Jun 16 23.00 .13 .11 50 6267 25.60 .19 10.41Jun 16 23.50 .07 .09 280 3550 26.40 .12 6.00Jun 16 26.00 .01 .01 500 1539 32.50 .01 .48Jul 16 23.00 .35 .33 11 1712 23.40 .31 10.51Jul 16 24.00 .16 .15 10 850 23.40 .17 4.80Jul 16 25.00 .07 .35 600 1118 23.50 .08 1.95Jul 16 25.50 .04 .40 400 724 23.60 .05 1.20Aug 16 22.50 .74 .71 40 282 24.50 .45 14.81Aug 16 24.00 .31 .33 1350 155 24.20 .24 6.20Aug 16 24.51 .23 .23 50 200 24.20 .19 4.50Sep 16 22.00 1.08 1.02 54 57 25.90 .54 15.26Sep 16 23.00 .68 .69 110 463 25.50 .42 9.54Sep 16 26.00 .15 .40 100 785 26.00 .15 2.12Nov 16 25.00 .38 .38 500 - 24.70 .28 3.60Dec 16 25.01 .45 .51 15 530 24.60 .31 3.73Dec 16 27.50 .17 .19 100 105 24.50 .15 1.37Woodside Petroleum Last Sale Price $26.86Jun 16 26.50 .87 .89 10 1698 30.90 .61 33.00Jun 16 27.00 .61 .57 15 1972 30.30 .50 39.80Jun 16 27.50 .42 .33 24 921 29.90 .40 27.18Jun 16 28.00 .28 .24 70 2451 29.70 .30 18.12Jun 16 28.50 .18 .14 40 1063 29.70 .22 11.65Jun 16 29.00 .12 .09 10 2620 30.00 .16 7.44Jun 16 30.00 .04 .04 30 2353 30.80 .07 2.91Jun 16 31.00 .01 .02 5 5706 31.80 .03 .97Jun 16 31.01 .02 .03 15 160 31.80 .03 1.29Jul 16 27.51 .94 .94 10 10 30.70 .47 22.81Jul 16 29.00 .45 .41 40 952 29.40 .30 10.80Jul 16 29.01 .45 .39 18 200 29.40 .29 10.80Jul 16 30.01 .25 .26 30 155 28.80 .20 5.95

PUT OPTIONSAGL Energy Last Sale Price $18.57Aug 16 17.50 .40 .39 257 300 20.70 -.22 9.24Asciano Last Sale Price $8.88Jun 16 7.75 - - 9459 9459 18.70 - -Aug 16 7.75 .14 - 9459 - 33.70 -.16 6.85AMP Last Sale Price $5.56Jul 16 5.25 .09 .09 200 404 24.20 -.23 9.96Sep 16 5.75 .47 .46 150 1510 22.30 -.55 15.45ANZ Banking Grp Last Sale Price $25.09Jun 16 23.00 .07 .09 55 4320 27.90 -.08 4.50Jun 16 23.50 .11 .13 110 1991 26.80 -.13 7.62Jun 16 24.00 .19 .20 205 11066 25.70 -.21 13.16Jun 16 24.01 .19 .20 100 861 25.70 -.21 13.16Jun 16 24.50 .31 .29 113 9825 24.60 -.31 21.48Jun 16 25.00 .49 .45 30 9550 23.60 -.44 33.94Jun 16 25.50 .75 .65 800 1298 23.00 -.59 23.55Jun 16 27.01 1.94 2.05 65 1711 23.70 -.93 1.39Jun 16 32.51 7.38 9.65 25 628 46.70 -1.00 -Jul 16 20.51 .08 .11 20 145 34.10 -.05 2.08Jul 16 22.50 .23 .28 50 930 29.20 -.14 5.85Aug 16 22.50 .36 .40 55 751 28.70 -.17 6.32Aug 16 26.00 1.53 1.64 35 69 22.40 -.59 10.74Aug 16 26.51 1.83 1.80 35 40 21.70 -.67 7.01Sep 16 32.51 7.27 - 25 - 26.00 -1.00 -ASX Last Sale Price $45.82Jun 16 44.00 .17 .59 50 667 19.10 -.16 6.26Jun 16 45.00 .37 .32 600 28 18.40 -.31 14.04Jun 16 45.50 .54 .52 370 50 18.00 -.40 20.29

Jul 16 46.00 1.25 1.21 50 - 18.30 -.47 15.22Jul 16 46.50 1.51 1.44 108 - 18.20 -.54 11.81Aug 16 43.00 .61 1.61 28 28 20.80 -.21 5.78Sep 16 46.00 2.39 - 28 - 19.60 -.45 14.79Alumina Last Sale Price $1.39Jun 16 2.41 1.02 1.06 25 25 124.90 -.97 -Sep 16 1.25 .08 .09 200 - 44.80 -.28 17.72Dec 16 2.01 .65 .65 30 95 42.70 -.91 2.60Bendigo&Adelaide Bk Last Sale Price $9.33Jun 16 9.00 .13 .14 50 400 29.30 -.27 23.29Jun 16 9.25 .22 .25 3 110 28.40 -.42 40.05Jun 16 10.00 .72 .70 60 76 26.00 -.88 10.25Jun 16 10.25 .95 .92 150 325 25.60 -.98 6.52Sep 16 9.75 .99 1.05 10 50 25.70 -.57 18.74BHP Billiton Last Sale Price $18.53Jun 16 15.43 .03 .03 800 4621 44.70 -.03 2.81Jun 16 15.90 .06 .07 320 4730 44.30 -.06 5.16Jun 16 16.38 .10 .11 420 2435 43.60 -.10 8.91Jun 16 16.83 .16 .19 20 1997 42.90 -.15 14.54Jun 16 17.30 .25 .28 50 5206 42.10 -.22 23.45Jun 16 17.50 .29 .29 110 1920 41.70 -.25 27.67Jun 16 17.78 .38 .36 40 1439 41.10 -.31 35.64Jun 16 18.24 .55 .56 35 5975 40.20 -.40 51.12Jun 16 18.25 .55 .60 10 2450 40.10 -.41 51.59Jun 16 18.70 .77 .80 9 2530 39.30 -.51 55.81Jun 16 20.11 1.74 1.76 683 4651 38.00 -.81 14.54Jun 16 21.04 2.56 1.92 12 118 38.50 -.93 4.69Jun 16 21.98 3.46 3.62 614 965 40.10 -.99 1.41Jun 16 28.53 9.97 10.05 2 244 27.10 -1.00 -Jun 16 37.88 19.32 17.20 69 634 9.20 -1.00 -Jul 16 15.50 .27 .28 365 6963 47.20 -.13 9.32Jul 16 15.51 .27 .28 50 500 47.20 -.13 9.32Jul 16 16.00 .34 .39 1350 1929 46.00 -.17 12.14Jul 16 16.50 .45 .47 1147 737 44.80 -.21 15.83Jul 16 17.00 .57 .59 95 1016 43.70 -.26 20.23Jul 16 17.50 .72 .71 10 491 42.50 -.32 25.50Jul 16 17.51 .72 .75 80 287 42.50 -.32 25.50Jul 16 18.00 .91 .95 85 1673 41.40 -.38 31.83Jul 16 18.50 1.12 1.16 80 2440 40.40 -.45 39.22Jul 16 23.01 4.48 3.77 15 109 34.40 -1.00 -Aug 16 16.00 .55 .56 75 520 45.80 -.20 12.78Aug 16 18.50 1.40 1.42 65 225 41.30 -.44 32.71Sep 16 12.00 .14 .16 40 6126 52.60 -.05 2.40Dec 16 14.03 .65 .67 30 440 46.30 -.14 6.31Mar 17 13.00 .72 .73 15 25 46.60 -.13 4.74Jun 17 14.03 1.23 1.23 10 50 44.60 -.15 6.16Jun 17 21.51 4.96 6.00 12 120 40.40 -.56 9.95Bank of Qld Last Sale Price $11.00Jul 16 11.00 .43 .43 60 105 26.30 -.45 25.48Aug 16 11.00 .53 .59 100 25 26.40 -.45 20.74Aug 16 11.75 .95 .95 165 165 24.60 -.68 8.10Aug 16 12.00 1.14 1.14 70 70 24.20 -.76 5.33Sep 16 10.50 .41 .42 21 100 27.10 -.32 11.57BlueScope Steel Last Sale Price $6.34Jun 16 5.75 .05 .05 500 1332 41.30 -.14 13.71Brambles Last Sale Price $12.84Jul 16 12.75 .41 .45 360 123 23.30 -.42 20.81C’wlth Bank of Aust Last Sale Price $75.75Jun 16 64.74 .03 .04 100 3217 30.80 -.01 .69Jun 16 68.73 .15 .23 150 3665 27.80 -.06 3.44Jun 16 69.72 .21 .25 30 920 26.80 -.08 4.82Jun 16 69.73 .21 .25 60 357 26.80 -.08 4.82Jun 16 70.72 .30 .32 50 2995 25.70 -.11 6.88Jun 16 70.73 .29 .38 300 241 25.70 -.11 6.77Jun 16 71.72 .41 .45 60 1231 24.70 -.15 9.52Jun 16 72.71 .58 .66 45 1647 23.60 -.21 13.31Jun 16 73.71 .81 .78 184 5661 22.60 -.28 18.47Jun 16 73.72 .81 .86 50 1365 22.50 -.28 18.47Jun 16 74.70 1.11 1.05 25 3375 21.60 -.36 25.35Jun 16 74.71 1.11 .95 100 1669 21.60 -.36 25.47Jun 16 75.70 1.52 1.41 400 2527 20.80 -.46 34.88Jun 16 75.71 1.51 1.50 140 1406 20.80 -.47 34.76Jun 16 76.70 2.05 2.14 100 2601 20.10 -.58 25.24Jun 16 77.69 2.69 2.60 110 4611 19.60 -.69 17.09Jun 16 84.67 9.06 - 20 777 21.10 -1.00 3.33Jul 16 67.00 .47 .47 20 472 27.40 -.10 4.00Jul 16 69.00 .68 .69 10 398 25.70 -.14 5.85Jul 16 70.00 .81 .77 10 2154 24.90 -.17 7.01Jul 16 71.00 1.00 .94 100 953 24.10 -.21 8.56Jul 16 71.01 .99 1.05 10 80 24.10 -.21 8.52Jul 16 72.00 1.21 1.30 400 1107 23.30 -.25 10.37Jul 16 72.01 1.20 1.12 10 245 23.30 -.25 10.28Jul 16 75.01 2.11 2.00 450 825 21.20 -.40 18.16Jul 16 76.00 2.55 2.44 30 2200 20.50 -.47 19.79Aug 16 61.00 .42 .40 10 - 30.00 -.05 2.44Aug 16 71.00 2.08 2.03 3 100 23.30 -.23 11.93Aug 16 75.00 3.73 3.84 50 324 21.10 -.40 21.43Aug 16 77.01 4.88 3.40 225 269 20.10 -.52 20.79Coca-Cola Amatil Last Sale Price $8.68Aug 16 8.00 .11 .10 62 315 22.20 -.18 5.26Computershare Last Sale Price $10.60Jun 16 10.25 .10 .17 33 112 23.90 -.25 16.40Jul 16 9.75 .10 .98 33 11 24.90 -.16 6.15CSL Last Sale Price $117.11Jun 16 111.01 .39 .35 58 253 21.20 -.12 5.79Jun 16 112.00 .52 .66 8 918 20.70 -.16 7.72Jun 16 113.00 .69 .65 11 636 20.30 -.20 10.24Jun 16 116.00 1.55 1.65 30 1317 19.40 -.39 23.00Jun 16 118.00 2.50 2.25 15 599 19.00 -.54 23.89Jul 16 104.00 .45 .41 60 233 23.80 -.08 2.50Jul 16 106.00 .60 .55 10 224 22.80 -.10 3.37Jul 16 110.00 1.13 1.06 10 97 21.10 -.18 6.26Jul 16 114.01 2.11 2.00 10 27 19.90 -.32 11.72Aug 16 99.00 .46 .42 60 50 25.50 -.06 1.69Dec 16 110.00 4.04 4.10 6 89 21.30 -.26 6.20CSR Last Sale Price $3.37Jul 16 3.20 .09 .08 800 - 31.90 -.29 17.41Caltex Aust Last Sale Price $33.34Jun 16 31.50 .17 .18 30 57 26.00 -.16 9.12Jun 16 32.50 .40 .41 78 80 25.00 -.30 20.59Crown Resorts Last Sale Price $11.88Jun 16 11.50 .14 .14 150 400 24.50 -.26 21.21Flight Centre Travel Last Sale Price $31.21Jun 16 30.00 .42 .38 10 188 32.10 -.27 23.39Jun 16 31.50 1.01 .80 20 275 30.70 -.52 40.38Aug 16 28.50 .88 .85 9 184 35.20 -.24 12.25Fortescue Metals Grp Last Sale Price $3.08Jun 16 2.40 .01 .03 500 9953 70.80 -.05 8.46Jun 16 2.41 .01 .02 3000 3000 70.50 -.06 8.46Jun 16 2.50 .03 .03 680 6650 68.20 -.08 14.11Jun 16 2.71 .05 .05 200 2880 62.80 -.17 28.22Jun 16 2.80 .07 .07 31 14854 60.70 -.22 39.50Jun 16 2.81 .07 .09 100 1225 60.50 -.23 42.32Jun 16 2.90 .10 .12 20 6772 58.60 -.30 56.43Jun 16 3.11 .20 .22 80 320 55.50 -.50 93.11Jul 16 2.50 .08 .09 720 3395 63.40 -.16 16.93Jul 16 2.60 .11 .11 800 4865 62.50 -.20 22.22Jul 16 2.61 .11 .11 200 200 62.40 -.20 22.22Jul 16 2.71 .14 .14 100 260 61.40 -.25 28.57Sep 16 2.81 .32 .37 80 380 62.60 -.32 31.37Dec 16 2.70 .38 .37 500 - 62.80 -.28 21.89Dec 16 2.90 .47 .49 10 70 61.50 -.34 27.44Dec 16 4.01 1.18 1.18 20 160 56.00 -.66 14.30Harvey Norman Last Sale Price $4.42Sep 16 4.20 .17 .17 120 236 26.80 -.31 11.80Sep 16 4.30 .21 .22 120 - 26.40 -.36 14.57Insurance Aust Grp Last Sale Price $5.85Jun 16 5.64 .07 .06 500 550 23.90 -.23 19.31IOOF Hldgs Last Sale Price $8.13Jun 16 9.00 .86 .72 520 730 23.60 -1.00 -Jun 17 8.50 1.27 1.00 520 715 25.10 -.47 10.36Iluka Res Last Sale Price $6.17Jun 16 6.50 .43 .41 28 81 40.90 -.68 28.17Jul 16 6.00 .29 .29 200 210 41.30 -.38 31.16Jul 16 6.25 .41 .42 200 314 40.50 -.48 35.39Incitec Pivot Last Sale Price $3.37Jun 16 3.41 .12 .13 10 500 31.40 -.54 38.68Lendlease Grp Last Sale Price $13.62Jun 16 13.50 .33 .43 25 110 22.50 -.40 42.11Macq Grp Last Sale Price $74.60Jun 16 64.83 .07 .16 100 1008 32.00 -.03 1.51Jun 16 68.77 .27 .27 110 937 28.40 -.10 6.29Jun 16 70.73 .51 .43 40 2570 26.40 -.17 11.88Jun 16 71.71 .70 .76 10 812 25.40 -.23 16.31Jun 16 73.67 1.29 1.16 25 765 23.80 -.38 30.06Jun 16 74.66 1.73 1.56 395 437 23.10 -.48 38.91Jul 16 65.00 .47 .56 40 225 29.90 -.09 4.06Jul 16 68.00 .80 .69 45 541 27.30 -.16 6.99Aug 16 74.00 2.97 2.85 10 50 23.30 -.41 17.30Aug 16 74.01 2.95 3.15 10 8 23.30 -.42 17.18Sep 16 68.00 1.66 5.25 5 130 26.20 -.21 6.80Sep 16 75.00 4.00 - 75 - 23.00 -.45 14.82Oct 16 59.00 .75 .66 2 - 31.70 -.08 2.50Dec 16 71.01 4.05 4.05 100 282 24.80 -.31 9.76Myer Hldgs Last Sale Price $1.16Jun 16 1.21 .07 - 50 50 36.40 -.67 37.46Jun 16 2.01 .86 .87 50 50 98.40 -1.00 14.98Dec 16 1.05 .09 .07 100 485 39.00 -.28 13.95National Aust Bank Last Sale Price $26.48Jun 16 25.25 .17 .19 355 1681 24.60 -.18 11.49Jun 16 25.26 .17 .17 100 371 24.60 -.18 11.49

Jun 16 25.73 .28 .27 100 4930 23.50 -.27 18.38Jun 16 26.21 .44 .45 170 1658 22.60 -.39 28.88Jun 16 27.16 .96 1.00 64 1636 21.60 -.67 18.71Jun 16 28.12 1.75 1.60 100 1034 21.80 -.89 6.89Jun 16 29.08 2.65 2.59 60 649 23.70 -1.00 2.95Jul 16 24.59 .35 .34 20 250 26.20 -.20 8.61Jul 16 25.08 .45 .43 25 10 25.20 -.25 10.95Jul 16 26.03 .73 .70 16 1204 23.30 -.38 17.97Jul 16 26.52 .93 .88 10 2767 22.50 -.46 21.91Jul 16 26.53 .93 .94 15 - 22.50 -.46 21.66Jul 16 27.00 1.18 1.22 110 2428 21.80 -.55 16.12Jul 16 27.48 1.47 .96 24 586 21.20 -.64 11.45Aug 16 23.00 .27 .29 30 420 29.00 -.12 4.35Aug 16 23.51 .33 .35 50 125 28.00 -.15 5.33Dec 18 27.96 5.93 5.94 5 18 16.40 -.51 6.59Newcrest Min Last Sale Price $19.76Jun 16 15.50 .03 .04 60 894 56.60 -.03 2.20Jun 16 17.00 .10 .10 20 3367 50.80 -.09 8.80Jun 16 17.50 .14 .20 200 2659 49.00 -.13 12.75Jun 16 18.00 .22 .21 200 1595 47.30 -.18 18.91Jun 16 18.50 .31 .41 50 3228 45.70 -.24 27.27Jun 16 19.00 .45 .50 20 1198 44.40 -.32 39.14Jul 16 17.00 .38 .36 150 1134 47.90 -.17 12.37Jul 16 17.01 .38 .43 30 225 47.80 -.17 12.37Jul 16 19.01 .92 1.06 20 5 43.80 -.36 30.18Aug 16 16.01 .38 .42 30 10 48.60 -.14 8.36Aug 16 17.01 .56 .64 30 - 46.60 -.20 12.42Aug 16 18.00 .82 .93 10 40 44.80 -.28 18.14Aug 16 18.50 1.00 1.11 5 37 44.10 -.32 21.88Sep 16 16.01 .56 .62 40 20 47.60 -.17 8.61Nov 16 16.50 .91 .95 98 - 45.30 -.21 9.61Nov 16 17.50 1.21 1.33 100 - 44.00 -.27 12.72Dec 16 10.50 .17 .16 100 200 57.20 -.04 1.50Dec 16 11.00 .20 .20 62 400 56.20 -.05 1.82Dec 16 17.01 1.19 1.31 10 57 44.50 -.24 10.78Dec 16 24.01 5.03 5.05 5 25 41.20 -.69 7.05Origin Energy Last Sale Price $5.56Jun 16 4.77 .04 .04 160 5551 53.00 -.09 10.94Jun 16 5.20 .12 .11 367 1359 48.60 -.25 35.95Jun 16 5.63 .30 .27 100 186 46.00 -.52 71.90Jun 16 7.59 2.07 2.24 60 180 49.50 -1.00 12.50Jul 16 4.90 .15 .16 150 352 47.90 -.21 17.58Jul 16 5.00 .17 .17 108 556 47.30 -.24 20.51Jul 16 5.50 .36 .36 300 420 44.60 -.42 42.79Sep 16 6.07 .88 - 250 9 38.90 -.60 20.14Dec 16 7.38 1.98 - 60 374 34.40 -.91 5.01Orica Last Sale Price $13.25Dec 16 11.00 .50 .50 30 50 35.30 -.17 6.72Oil Search Last Sale Price $6.67Jun 16 6.46 .17 .16 70 2163 36.00 -.32 43.00Jul 16 4.70 .01 .01 200 - 48.60 -.02 1.47Jul 16 6.25 .23 .23 100 544 38.00 -.29 22.96Dec 16 6.71 .76 - 80 1000 35.70 -.43 19.27OZ Min Last Sale Price $5.38Jun 16 5.00 .07 .09 250 1330 44.00 -.21 24.23Jun 16 5.25 .16 .14 2000 3015 43.60 -.38 50.08Qantas Airways Last Sale Price $2.92Jun 16 2.81 .05 .05 80 - 36.40 -.30 29.76Jun 16 2.91 .09 .05 100 1960 35.70 -.45 50.60Jun 16 3.01 .14 .13 550 2883 35.40 -.62 29.76Jun 16 3.11 .22 .22 50 1486 35.60 -.76 14.88Jun 16 3.71 .78 .78 497 638 42.10 -1.00 -Jul 16 2.70 .07 .07 610 617 37.80 -.25 15.63Jul 16 2.90 .14 .15 320 388 35.80 -.43 32.37Jul 16 3.10 .26 .26 100 300 34.00 -.64 16.74Jul 16 3.41 .50 .50 60 1100 33.50 -.90 1.12Jul 16 3.71 .78 .77 497 - 33.50 -1.00 -Nov 16 2.70 .18 .18 200 - 37.70 -.30 12.86QBE Insurance Grp Last Sale Price $12.41Jun 17 12.50 1.57 1.65 2 60 26.70 -.44 11.10Rio Tinto Last Sale Price $43.54Jun 16 37.00 .08 .07 200 375 41.10 -.04 3.19Jun 16 37.50 .11 .13 245 195 40.90 -.05 4.39Jun 16 41.50 .71 .75 125 643 36.70 -.26 28.34Jun 16 42.00 .85 1.00 5 5419 36.10 -.31 34.13Jun 16 42.50 1.02 .88 75 623 35.40 -.36 40.92Jun 16 43.00 1.23 1.28 50 1291 34.70 -.41 48.90Jun 16 43.50 1.45 1.28 30 635 34.10 -.47 57.88Jun 16 44.00 1.70 2.05 220 5598 33.50 -.53 49.50Jun 16 44.01 1.71 1.96 15 1724 33.50 -.53 49.30Jun 16 45.01 2.31 2.02 13 1008 32.30 -.65 33.33Jun 16 46.00 3.02 3.04 90 1660 31.30 -.76 22.55Jun 16 47.00 3.86 4.05 5 1330 30.80 -.85 15.77Jun 16 49.00 5.71 4.17 5 3810 32.00 -.97 10.18Jun 16 55.01 11.65 6.38 21 515 47.10 -1.00 7.39Jun 16 72.00 28.68 29.00 4 55 92.60 -1.00 8.98Jul 16 39.50 1.00 1.06 10 835 38.90 -.22 14.97Jul 16 40.00 1.14 1.31 2900 487 38.50 -.24 16.99Jul 16 42.00 1.77 1.85 30 1066 36.70 -.35 26.50Jul 16 42.01 1.77 1.45 5 820 36.70 -.35 26.50Aug 16 45.01 4.11 3.50 13 65 34.60 -.53 26.35Sep 16 37.00 1.37 1.55 10 85 39.50 -.18 9.65Oct 16 40.50 2.65 2.94 93 124 35.70 -.30 15.11Dec 16 33.51 1.29 1.25 3 - 40.80 -.13 5.33Dec 16 35.00 1.59 1.60 10 240 39.40 -.16 6.55Dec 16 38.00 2.37 2.45 654 37 37.40 -.24 9.77Dec 16 39.00 2.69 2.85 542 433 36.70 -.26 11.11Dec 16 42.00 3.84 3.95 75 150 34.70 -.36 15.84Jun 17 60.00 17.91 18.15 25 - 26.10 -1.00 3.10Seek Last Sale Price $15.83Jun 16 14.50 .04 .08 100 169 28.40 -.08 4.94Stockland Last Sale Price $4.54Mar 17 4.40 .41 .39 372 799 24.40 -.35 10.82Jun 17 3.80 .27 .26 10 40 28.10 -.16 5.43Sonic Healthcare Last Sale Price $21.49Jun 16 21.00 .27 .25 16 71 24.80 -.32 21.84Santos Last Sale Price $4.41Jun 16 3.56 .01 .02 132 1072 57.90 -.05 5.91Jun 16 4.03 .07 .08 430 5640 50.70 -.20 29.56Jun 16 4.12 .10 .10 370 9321 49.50 -.25 37.44Jun 16 4.22 .13 .13 30 1795 48.30 -.32 49.27Jun 16 4.31 .17 .17 200 1797 47.50 -.39 65.03Jun 16 11.26 6.88 6.91 34 1252 126.20 -1.00 11.82Jun 16 13.13 8.74 8.75 30 1410 126.20 -1.00 9.85Jul 16 3.80 .12 .12 132 81 52.00 -.19 17.00Jul 16 4.11 .20 .20 120 - 48.80 -.31 29.56Jul 16 4.21 .24 .25 60 - 47.90 -.35 35.47Sep 16 3.95 .28 .28 120 - 50.00 -.28 19.47Nov 16 4.20 .46 .48 100 - 47.20 -.35 21.52Dec 16 4.04 .42 .43 120 612 47.90 -.31 17.12Dec 16 8.45 4.00 3.97 66 1137 42.40 -1.00 -Mar 17 7.98 3.48 3.53 54 260 23.80 -1.00 -Suncorp Grp Last Sale Price $12.78Aug 16 13.50 1.20 1.14 100 100 14.10 -.83 16.32Sydney Airport Last Sale Price $7.11Nov 16 6.25 .13 .12 400 - 21.40 -.13 3.67Transurban Grp Last Sale Price $11.88Jun 16 11.84 .16 .12 30 1935 16.80 -.43 22.68Telstra Corp Last Sale Price $5.59Jun 16 5.50 .06 .05 2000 40742 19.10 -.33 17.10Jun 16 5.51 .06 .04 300 3158 18.00 -.33 17.10Jun 16 5.75 .20 .18 34 21281 20.30 -.71 12.44Jul 16 5.00 .01 .02 200 3120 21.20 -.07 1.75Jul 16 5.50 .11 .09 10 8255 17.60 -.35 12.24Jul 16 5.75 .23 .23 200 3209 17.20 -.63 8.16Jul 16 5.76 .23 .23 1000 2050 16.30 -.65 7.00Sep 16 5.51 .23 .22 300 5045 17.50 -.37 12.89Mar 17 5.25 .28 .26 100 300 17.50 -.24 6.07Mar 17 6.01 .75 - 50 50 16.80 -.67 7.05Westpac Banking Last Sale Price $29.96Jun 16 28.71 .24 .25 30 1371 24.90 -.21 13.92Jun 16 29.71 .53 .48 103 3858 22.70 -.41 30.75Jun 16 30.20 .75 .54 50 987 21.70 -.53 29.59Jun 16 30.70 1.04 1.00 250 2991 20.70 -.67 17.69Jul 16 27.00 .28 .28 50 1100 28.40 -.14 6.20Jul 16 29.50 .86 .85 10 332 23.60 -.39 18.71Aug 16 29.00 .92 .89 20 200 24.50 -.33 13.34Dec 16 27.82 1.48 1.46 100 19 25.40 -.27 8.85Wesfarmers Last Sale Price $40.44Jun 16 36.71 .04 .10 20 1180 24.60 -.04 1.93Jun 16 39.19 .38 .36 30 2606 22.10 -.25 16.12Jun 16 39.69 .53 .52 20 3559 21.50 -.33 22.56Jul 16 39.00 .77 .77 20 767 22.00 -.29 12.33Jul 16 39.50 .94 .95 3 318 21.60 -.34 15.07Mar 17 34.01 1.28 1.20 3 15 23.90 -.14 3.85Westfield Corp Last Sale Price $10.67Jun 16 10.50 .14 .13 30 365 21.20 -.34 22.81Sep 16 10.75 .61 - 500 - 21.10 -.46 15.24WorleyParsons Last Sale Price $7.20Jun 16 5.76 .04 .04 208 738 66.60 -.06 9.66Jun 16 6.00 .07 .07 108 642 64.50 -.10 15.69Jun 16 7.01 .34 - 78 78 58.30 -.39 80.87Jun 16 7.51 .61 - 69 69 57.20 -.59 73.63Jul 16 6.50 .34 .33 20 100 57.20 -.27 30.33Jul 16 6.76 .43 - 78 - 55.90 -.33 38.93Jul 16 7.00 .54 .50 200 90 54.70 -.39 48.43Jul 16 7.26 .66 - 69 - 53.50 -.46 54.32


11TablesDERIVATIVES - SHARE OPTIONS cont’d










Series Price Value Sale Ctrs Int Volatility Delta ReturnAug 16 7.00 .69 - 30 - 56.40 -.39 41.34Nov 16 7.00 .95 .94 100 - 53.80 -.38 27.66Mar 17 8.25 1.95 1.93 50 - 47.50 -.52 15.07Woolworths Last Sale Price $21.71Jun 16 19.50 .01 .12 35 1087 25.20 -.03 1.20Jun 16 20.50 .09 .11 165 1835 23.90 -.13 6.81Jun 16 21.00 .18 .16 100 934 23.50 -.25 14.41Jun 16 22.00 .59 .61 30 1098 23.40 -.57 24.42Jun 16 22.50 .94 .92 22 909 24.00 -.72 11.61Jun 16 26.50 4.74 4.80 5 90 38.00 -1.00 -Jun 16 33.01 11.22 11.25 21 772 54.90 -1.00 -Jun 16 36.01 14.22 14.22 12 82 19.30 -1.00 -Jul 16 19.00 .10 .30 10 315 27.30 -.08 2.85Jul 16 21.00 .47 .55 10 524 24.40 -.32 13.96Jul 16 22.00 .90 .87 10 203 23.60 -.51 18.31Jul 16 22.50 1.20 1.18 22 20 23.50 -.62 12.16Sep 16 34.51 13.16 12.95 8 1629 21.40 -1.00 5.16Dec 16 22.00 1.81 1.83 25 364 22.80 -.45 12.59Woodside Petroleum Last Sale Price $26.86Jun 16 25.00 .22 .23 70 4577 32.80 -.16 13.91Jun 16 25.50 .32 .32 340 2039 31.90 -.22 20.71Jun 16 26.50 .66 .65 100 701 30.20 -.40 42.71Jun 16 27.00 .91 .97 20 2060 29.50 -.50 49.50Jun 16 28.00 1.56 1.60 20 1624 28.50 -.72 27.50Jul 16 23.00 .27 .28 20 695 37.00 -.11 6.55Jul 16 25.00 .65 .48 20 1785 33.50 -.25 15.77Jul 16 25.50 .80 .82 30 331 32.70 -.30 19.29Jul 16 26.50 1.18 1.20 100 64 31.30 -.41 28.51Dec 16 20.01 .56 .51 30 20 37.80 -.10 3.72Dec 16 22.01 .93 .83 30 374 35.50 -.16 6.23

INDEX OPTIONSS&P/ASX 200 Call (value in index points, 1pt = $10)Jun 16 4925 3.95 3.96 1 3834 22.50 - -Jun 16 5000 3.22 2.90 15 11598 20.60 - -Jun 16 5100 2.27 1.96 5 3525 18.20 - -Jun 16 5150 1.81 1.80 60 1691 17.10 - -

Jun 16 5200 1.38 1.43 49 11091 16.10 - -Jun 16 5250 1.00 .98 66 1868 15.20 - -Jun 16 5275 .82 .85 245 2077 14.80 - -Jun 16 5300 .67 .69 141 25735 14.50 - -Jun 16 5325 .53 .54 439 1254 14.20 - -Jun 16 5350 .41 .41 160 11828 14.00 - -Jun 16 5375 .31 .33 379 3923 13.80 - -Jun 16 5400 .23 .24 382 12480 13.60 - -Jun 16 5425 .17 .18 50 2486 13.50 - -Jun 16 5450 .12 .12 231 7024 13.50 - -Jun 16 5475 .09 .08 180 3996 13.50 - -Jun 16 5500 .06 .06 530 20331 13.50 - -Jun 16 5525 .04 .04 54 4314 13.60 - -Jun 16 5550 .03 .03 40 7855 13.70 - -Jun 16 5575 .02 .02 170 2103 13.90 - -Jun 16 5625 .01 .01 4 4620 14.30 - -Jun 16 5650 .01 .01 85 3241 14.50 - -Jun 16 5675 .01 .01 50 1325 14.70 - -Jul 16 5100 2.73 2.73 45 464 18.70 - -Jul 16 5200 1.98 2.03 5 2491 17.50 - -Jul 16 5250 1.64 1.65 1 1037 16.90 - -Jul 16 5300 1.33 1.37 31 2094 16.40 - -Jul 16 5325 1.19 1.14 150 267 16.10 - -Jul 16 5350 1.06 1.07 27 1480 15.90 - -Jul 16 5375 .93 .94 69 330 15.70 - -Jul 16 5400 .82 .84 43 3145 15.40 - -Jul 16 5425 .71 .72 32 625 15.20 - -Jul 16 5450 .62 .63 89 951 15.00 - -Jul 16 5475 .53 .52 3 820 14.90 - -Jul 16 5500 .45 .46 144 23470 14.70 - -Jul 16 5525 .38 .39 532 830 14.50 - -Jul 16 5550 .32 .33 110 1495 14.40 - -Jul 16 5575 .27 .28 1 496 14.20 - -Jul 16 5600 .22 .22 383 20682 14.10 - -Jul 16 5625 .18 .19 104 1004 14.00 - -Jul 16 5650 .15 .16 67 1930 13.90 - -Jul 16 5675 .12 .13 10 630 13.80 - -Jul 16 5750 .07 .06 67 800 13.70 - -Jul 16 5850 .03 .03 72 701 13.80 - -Aug 16 5350 1.34 1.32 1 24 15.70 - -

Aug 16 5375 1.21 1.22 4 3 15.50 - -Aug 16 5400 1.09 1.09 6 135 15.30 - -Aug 16 5425 .98 .98 33 72 15.10 - -Aug 16 5600 .41 .41 36 91 14.20 - -Aug 16 5625 .36 .35 2 53 14.10 - -Sep 16 5225 2.13 2.15 18 120 17.30 - -Sep 16 5300 1.70 1.74 4 2767 16.70 - -Sep 16 5450 1.00 1.03 15 338 15.50 - -Sep 16 5475 .90 .92 16 872 15.40 - -Sep 16 5550 .65 .66 3 570 14.90 - -Sep 16 5650 .41 .42 15 478 14.40 - -Sep 16 5700 .32 .33 50 678 14.30 - -Sep 16 5775 .22 .23 25 56 14.10 - -Sep 16 5800 .19 .20 80 559 14.00 - -Sep 16 5850 .15 .15 28 184 13.90 - -Sep 16 5900 .11 .12 36 146 13.90 - -Dec 16 5275 2.52 2.54 3 25 17.40 - -Dec 16 5350 2.12 2.11 2 15 16.90 - -Dec 16 5500 1.44 1.40 47 1947 16.00 - -Dec 16 5700 .78 .75 90 1303 15.00 - -Dec 16 5800 .55 .58 4 413 14.60 - -Mar 17 5300 2.64 2.71 10 98 17.00 - -

S&P/ASX 200 Put (value in index points, 1pt = $10)Jun 16 4725 .01 .01 400 3083 28.20 - -Jun 16 4800 .02 .02 25 14406 26.30 - -Jun 16 4900 .03 .03 199 18616 23.60 - -Jun 16 4975 .04 .05 100 4432 21.60 - -Jun 16 5000 .05 .06 104 34162 20.90 - -Jun 16 5050 .07 .07 32 2805 19.70 - -Jun 16 5075 .09 .10 72 2163 19.00 - -Jun 16 5100 .10 .10 445 18941 18.50 - -Jun 16 5125 .12 .12 60 2649 17.90 - -Jun 16 5150 .15 .19 217 3506 17.40 - -Jun 16 5175 .18 .17 25 1570 16.80 - -Jun 16 5200 .22 .21 292 15229 16.40 - -

Jun 16 5225 .27 .27 60 8071 15.90 - -Jun 16 5250 .34 .32 227 3388 15.50 - -Jun 16 5275 .41 .40 174 3510 15.10 - -Jun 16 5300 .51 .50 439 17972 14.70 - -Jun 16 5325 .62 .60 292 1334 14.40 - -Jun 16 5350 .75 .86 28 10201 14.20 - -Jun 16 5375 .90 .88 21 6060 14.00 - -Jun 16 5400 1.07 1.33 53 2599 13.80 - -Jun 16 5450 1.46 1.41 63 533 13.70 - -Jun 16 5500 1.89 1.74 4 1739 13.80 - -Jun 16 5850 5.33 4.96 80 748 19.40 - -Jul 16 4550 .07 .08 50 541 24.70 - -Jul 16 4700 .13 .12 287 11888 22.90 - -Jul 16 4725 .14 .14 15 241 22.60 - -Jul 16 4800 .18 .24 12 8410 21.70 - -Jul 16 4850 .22 .22 2 556 21.10 - -Jul 16 4900 .27 .27 34 4277 20.60 - -Jul 16 4925 .29 .30 30 364 20.30 - -Jul 16 4950 .32 .42 20 12989 20.00 - -Jul 16 4975 .35 .38 10 234 19.70 - -Jul 16 5000 .39 .41 1272 11146 19.40 - -Jul 16 5025 .42 .42 100 162 19.20 - -Jul 16 5050 .47 .46 105 746 18.90 - -Jul 16 5100 .56 .55 333 19666 18.40 - -Jul 16 5125 .62 .61 100 396 18.10 - -Jul 16 5150 .68 .69 22 775 17.80 - -Jul 16 5175 .75 .76 24 1198 17.60 - -Jul 16 5200 .82 .84 86 3339 17.30 - -Jul 16 5225 .90 .93 67 286 17.10 - -Jul 16 5275 1.08 1.07 40 141 16.60 - -Jul 16 5300 1.18 1.21 32 7894 16.30 - -Jul 16 5325 1.29 1.39 192 283 16.10 - -Jul 16 5350 1.40 1.41 5 481 15.90 - -Jul 16 5375 1.53 1.21 20 252 15.60 - -Jul 16 5400 1.66 1.63 35 1657 15.40 - -Aug 16 4650 .27 .27 50 60 23.40 - -

Aug 16 4775 .39 - 1324 - 22.30 - -Aug 16 5000 .73 .77 1 360 20.20 - -Aug 16 5075 .89 - 1324 - 19.50 - -Aug 16 5100 .95 .99 35 42 19.20 - -Aug 16 5150 1.08 1.08 3 21 18.70 - -Aug 16 5175 1.15 1.18 1 50 18.50 - -Aug 16 5200 1.23 1.31 3 110 18.20 - -Aug 16 5250 1.41 1.41 2 20 17.80 - -Aug 16 5275 1.50 1.47 2 137 17.50 - -Aug 16 5350 1.83 1.80 2 118 16.90 - -Sep 16 4100 .11 .12 300 380 27.00 - -Sep 16 4300 .19 .20 14 2817 25.50 - -Sep 16 4400 .25 .29 200 379 24.70 - -Sep 16 4600 .41 .41 19 2530 23.00 - -Sep 16 4725 .55 .55 7 84 21.90 - -Sep 16 4950 .93 .90 80 809 19.80 - -Sep 16 5000 1.04 1.05 218 3020 19.40 - -Sep 16 5250 1.84 1.80 13 993 17.20 - -Sep 16 5275 1.95 1.95 15 221 17.00 - -Sep 16 5300 2.06 2.04 205 3943 16.90 - -Sep 16 5500 3.17 2.54 4 226 15.50 - -Sep 16 5800 5.50 4.75 80 41 14.00 - -Dec 16 4000 .27 .26 8 12936 25.40 - -Dec 16 4100 .33 .34 66 11723 24.90 - -Dec 16 4250 .45 .44 37 5877 24.00 - -Dec 16 4300 .50 .48 10 752 23.70 - -Dec 16 4600 .89 .89 3 1891 21.90 - -Dec 16 4800 1.26 1.24 1 5776 20.60 - -Dec 16 4900 1.49 1.52 5 439 19.90 - -Dec 16 5100 2.08 1.74 2 96 18.50 - -Dec 16 5150 2.25 2.34 46 558 18.20 - -Dec 16 5250 2.64 3.17 2 1200 17.50 - -Dec 16 5300 2.86 2.94 9 3633 17.20 - -Mar 17 5300 3.58 3.62 8 83 16.90 - -

S&P/ASX300 Course of SalesTRADING DATA FOR FRIDAY, JUNE 3, 2016

INDUSTRIALS

3360 Capital Indust ord unt 269, 269, 271.5, 272, 271,272, 272.5, 272, 272.5, 269, 272, 270, 271.5, 271, 272,270, 271, 271.5, 271, 271, 271, 269, 269.5, 270, 269,270.5, 269, 269.5, 271, 270, 271, 270, 271, 270, 270.5,272, 270.5, 271, 270.5, 273, 273 (166,704), 3P Learning74, 74.5, 71, 73, 72.5, 70, 71, 69.5, 70, 69, 70, 69.5, 71,70, 71, 70.5, 71.5, 70.7, 69.5, 70, 69.5, 70, 69.5, 69.7,69, 69.7, 70, 69, 69.2, 69, 69.5, 69, 69.2, 69, 69.5, 69,69.5, 67.5, 67, 69, 67.5, 68.5 (1,767,450).

AAbacus Prop Grp stp 327, 327, 325, 325.5, 327, 326.5,327, 326.5, 324, 325, 327, 328, 327.5, 328, 327.5, 329,328, 328.5, 329, 327, 327.5, 328, 327, 328, 327, 328,327.5, 327, 328, 327, 328, 327, 328, 327, 328, 326,327, 325, 327 (354,211), Aconex 639, 639, 634, 642,634, 637, 644, 645, 640, 642, 644, 645, 643, 644, 643,645, 644, 640, 641, 639, 640, 639, 640, 638, 639,640.5, 641, 639, 640.5, 639, 641, 639, 641, 639, 641.5,641, 640, 641, 640, 641, 639, 641, 640, 637, 639, 641,641 (435,821), Adairs 239, 239, 242, 241, 242, 241.5,242, 241.5, 243, 242, 243, 242, 243, 242, 243, 242.5,243, 242, 243, 242, 243, 242, 243, 242, 243, 242, 243,242, 243, 242, 243, 242, 244, 243, 244, 243, 244, 243,244, 243, 244, 243, 244 (555,631), Adelaide Brighton547, 547, 542, 546, 549, 548, 544, 545, 541, 542, 539,545, 544, 547, 545.5, 548.5, 548, 546, 547, 545, 546,545, 546, 548, 546, 547, 545, 546, 544, 546, 547,545.5, 545, 548, 547, 546, 547, 546, 546.5, 548.5, 547,548, 547, 549, 549 (1,179,217), AGL Energy 1842, 1857,1830, 1841, 1855, 1858, 1850, 1854, 1851, 1852, 1858,1853, 1854, 1856, 1850, 1850.5, 1848, 1850, 1854,1847, 1851, 1846, 1848.5, 1851.5, 1851, 1854, 1851.5,1849, 1850, 1852, 1852.5, 1850, 1849.5, 1852, 1853,1850.5, 1853, 1851, 1853, 1852, 1855.5, 1856, 1852,1853, 1857, 1857 (1,440,400), Ainsworth Game Tech 242,242, 240.5, 240, 240.5, 238, 239, 238.5, 237, 238, 237,238, 236.5, 236, 235.5, 235, 236, 235.5, 235, 236, 235,236, 235, 236, 235, 236, 235, 236, 235, 235.5, 235,233.5, 234, 235, 235.5, 234, 235, 234, 233, 235.5, 235,234, 235 (298,115), Alexium Int Grp 87.5, 87.5, 86.5, 88,86, 85.5, 85, 80.5, 83, 82.5, 82.5, 81.7, 82.5, 82, 81, 82,81.5, 82.5, 82, 82.5, 82, 83, 81.5, 78.5, 80, 79, 79.5, 79,79.5, 79, 79.5, 80, 79.7, 81, 80.5, 81, 80.2, 80.5, 80,80.5, 83, 82.5, 81, 81 (1,446,984), ALS 505, 514, 500,502.5, 513, 511, 515, 512, 507, 511, 506, 509, 506,508, 505, 507, 498, 500, 493, 500, 496.5, 505, 502,505.5, 503, 506, 505, 504, 505, 502, 505, 504, 507,506, 514, 510, 506, 508, 505, 506, 499, 500, 504, 500,505.5, 507, 502, 503 (8,837,642), Altium 648, 648, 645,650, 647, 650, 648, 650, 647, 648, 647, 646, 648.5,648, 647, 646, 648.5, 647, 648, 647, 648, 647, 649,646, 647, 646, 648, 647, 648, 646, 648, 644, 648, 646,648, 646, 647, 644, 646.5, 646 (218,635), AMA Grp 91.2,91.2, 90.7, 91.2, 91, 91.2, 90.5, 91, 90.7, 91.2, 90.7, 91,90.5, 91, 90.7, 91, 90.7, 91.5, 91, 91.5, 91, 90.5, 91.5,91.5, 91, 91.5, 92, 91.5, 91, 91.5, 91, 91.5, 92, 91.5, 92,91, 91.5, 91, 91.5 (1,694,223), Amaysim Au 189, 189,187.5, 186.5, 187.2, 187, 185.5, 187.5, 186.5, 185, 186,184.5, 185.5, 184, 184.5, 184, 184.5, 183, 183.2, 185,184.5, 183, 184, 183, 183.5, 184, 184.2, 183, 185,183.5, 185, 183.5, 185, 183.5, 185, 183, 184, 183.7,184, 185, 183.5, 184.5, 182, 183 (381,923), Amcor 1600,1602, 1595, 1598.5, 1605, 1607, 1601, 1605, 1601,1598.5, 1605, 1602, 1609, 1608, 1613, 1609, 1612.5,1611, 1606.5, 1607.5, 1610, 1608, 1609, 1603, 1605,1610, 1607, 1609, 1607, 1609, 1607, 1608, 1607, 1605,1606, 1609, 1608, 1606, 1608, 1605, 1609, 1605, 1607,1605, 1606 (1,898,604), AMP 555, 558, 553.5, 554.5,557, 555, 556, 555, 556, 552, 553, 556, 555, 557, 556,558, 555, 554, 555.5, 556, 555, 556, 555, 557, 556,557, 555, 555.5, 554, 555, 554, 555, 554, 557, 556,557, 556, 557, 556, 557, 555.5, 556 (5,006,265), nyr3qut10280, 10300, 10280, 10290, 10300, 10295, 10294,10290, 10300, 10290, 10300, 10314, 10315, 10320(10,101), Ansell 1897, 1897, 1921, 1913, 1908, 1909.5,1905, 1906, 1900, 1905, 1904.5, 1910, 1907, 1904,1902.5, 1908, 1906, 1911, 1907, 1908, 1905, 1906,1902, 1903.5, 1906, 1902, 1907.5, 1906.5, 1911.5,1911, 1907, 1909, 1918, 1915, 1921, 1924, 1918, 1919,1921, 1919, 1924, 1920, 1914, 1912, 1921, 1922,1917.5, 1920 (607,669), ANZ Banking Grp 2510, 2510,2493, 2492.5, 2504, 2507, 2501, 2504, 2490, 2497,2482.5, 2488, 2503, 2498, 2505, 2499, 2517, 2513,2504, 2512, 2513, 2508, 2512, 2507, 2517, 2509, 2517,2518, 2513, 2518, 2522, 2520, 2509, 2511, 2518, 2514,2522, 2519, 2515, 2518, 2525, 2523, 2517.5, 2520,2509, 2510.1 (8,673,754), lpyr3qut 9980, 9976, 9975,9981, 9983, 9992, 9993, 9999, 10000, 10005, 10010,10014, 10017, 10000, 9999, 10000, 9993, 9985, 9982,9980.1, 9980, 9976, 9977, 9991, 9979.1, 9984, 9980,9989, 9980.1, 9980, 9975, 9974, 9972, 9980.1, 9987,9985, 9990, 9989.9, 9990, 9985, 9986, 9987 (26,562),lpyr6wut 10100, 10110, 10118, 10100.1, 10100,10114.9, 10115, 10117, 10114.9, 10110, 10105,10100, 10098, 10109.9, 10110, 10114.9, 10110,10117, 10118, 10124, 10118, 10110, 10098, 10086,10123, 10124, 10125, 10088, 10087, 10090, 10087,10090, 10087, 10100 (19,798), nyr6qut 9520, 9521,9523, 9521, 9520, 9515, 9511, 9510, 9514, 9510, 9501,9510, 9505, 9510, 9519 (6,821), nyr6qut 9306, 9313,9339, 9320, 9323, 9329, 9330, 9323, 9330, 9328, 9330,9339, 9340, 9324, 9323, 9320, 9325, 9321, 9324, 9325,9339, 9340, 9349.9, 9350, 9344, 9350, 9358, 9359,9360, 9359 (7,212), nyr6qut 9370, 9350, 9358, 9366,9349.9, 9350, 9370, 9389.9, 9370 (3,827), APA Grp stp871, 871, 866.5, 870, 875, 873.5, 870, 871, 867, 870,871.5, 869, 870.5, 866, 869, 871, 866, 867.5, 865,865.5, 863, 864.5, 864, 865, 864, 865, 864, 865.5, 868,865, 866.5, 864.5, 865, 867, 866, 868, 867.5, 870, 869,871, 870, 866.5, 867, 869, 869 (2,228,817), APN News &Media 67.5, 67.5, 67, 67.5, 68.5, 68, 67.5, 67.7, 67.5,68, 67.7, 68.5, 68, 67.5, 68, 67.7, 68, 67.5, 67.7, 68,67.5, 68, 67.5, 68, 67.7, 68, 67.5, 68, 67.5, 68, 67.5, 68,67.5, 68, 67.5, 68, 67, 67.5, 67, 67.7, 67.5 (2,294,174),APN Outdoor Grp 727, 725, 728, 730, 725, 724, 721, 722,720, 719, 723, 727, 720, 725, 722, 718, 718.5, 716,714, 715, 714, 717, 714, 715, 714, 714.5, 714, 715,714, 715, 714, 716, 714, 716, 714, 715, 714, 717, 716,718, 716, 718, 718 (552,249), ARB 1654, 1645, 1662,1682, 1683, 1670, 1673, 1677, 1669, 1675, 1673, 1684,1686, 1679, 1677, 1682, 1681.5, 1676, 1678, 1687,1689, 1685, 1688.5, 1685, 1686, 1690, 1687, 1678,1682, 1679, 1677, 1685, 1686, 1680, 1681, 1679, 1683,

1679, 1680, 1677, 1677.5, 1681, 1678, 1684, 1680,1668, 1673, 1667, 1672 (189,514), Ardent Leisure Grp stp224, 224, 226, 225.5, 226, 225.5, 225, 226, 225, 224,225.5, 224.5, 226, 224, 226, 224.5, 225, 224.5, 225.5,224.5, 225.5, 224.5, 225.5, 225, 226, 225.5, 226, 225.5,226, 225.5, 226, 225, 225.5, 228, 227, 228, 227, 228,226.5, 227.5, 226, 228, 227, 225, 226 (1,490,861),Arena REIT stp 197, 197, 195.5, 196.2, 196, 196.5, 195.5,197, 199.2, 198, 197, 197.5, 197, 197.5, 197.2, 197,197.5, 196.5, 198, 198.5, 197.7, 198, 197.5, 198, 197.5,198, 197.5, 198, 197, 197.5, 196.5, 197, 196.5, 197,196.5, 197, 195, 202, 196.5, 195.5, 196 (201,104),Aristocrat Leisure 1322, 1315, 1334, 1330, 1337, 1331,1337, 1330, 1334, 1337, 1338, 1332, 1334, 1327, 1330,1318, 1327, 1319, 1322.5, 1315, 1318, 1312, 1313,1310, 1312, 1308, 1309, 1302, 1301, 1310, 1304.5,1310, 1309, 1305, 1304, 1306, 1303, 1306, 1304, 1309,1313, 1306, 1305, 1311, 1307, 1311, 1307, 1312.9,1312.9 (2,962,664), Asaleo Care 207, 209, 206.5, 208,206.5, 207, 207.5, 207, 209, 207.5, 206, 206.5, 206,207, 206, 207, 206.5, 205, 205.5, 205, 206, 205.5, 206,205.5, 206, 205, 206, 205, 206, 205, 206, 205, 206,205, 206, 205, 206, 205, 206 (406,616), Asciano 888,888, 886, 887, 886.5, 886, 887, 885, 886, 885, 885.5,886.5, 886, 887, 886.5, 885.5, 886, 886.5, 886, 886.5,886, 887, 886.5, 886, 887, 886, 887, 886, 887, 886,887, 886, 887, 886, 887, 886, 886.5, 887, 886, 887,886.5, 887, 886, 888, 888 (754,327), Astro Jap Prop Grpforus 695, 695, 697, 696, 697, 696, 697, 695, 697, 693,694, 693, 692, 695, 693, 694, 692, 693, 692, 694, 692,694, 693, 694, 693, 692, 695, 694, 695.5, 695, 697.5,699, 694, 696, 699.5, 698, 699, 698, 700, 698, 696,702, 701 (61,893), ASX 4500, 4494, 4552, 4551, 4587,4570, 4581, 4578, 4571, 4583, 4574, 4599, 4595, 4617,4616, 4629, 4631, 4619, 4623, 4610, 4622, 4614, 4616,4603, 4610, 4602.5, 4603, 4618, 4617, 4606, 4608,4613, 4615, 4599, 4603, 4596, 4595, 4605, 4602, 4607,4599, 4601, 4586, 4590, 4583, 4586, 4578, 4582(735,966), Auckland Intl Airport 593, 595, 594, 595, 594,595, 596, 594, 593, 597, 595, 596, 595, 597, 595, 593,595, 597, 598, 597, 598, 596, 594, 595, 593, 594, 593,594, 593, 594, 593, 594, 593, 594, 593, 593.5, 594,593, 592, 591, 592, 591, 592, 591, 590 (64,902), AurizonHldgs 462, 462, 457, 462, 459.5, 460, 463.5, 463, 462,463, 460.5, 459, 463.5, 462, 464, 462, 463, 462.5, 464,463, 465, 466, 463, 464.5, 463, 465, 463, 463.5, 462,462.5, 463, 461, 461.5, 460, 462, 461, 462, 461, 462,461, 463, 461, 462, 462 (2,910,554), AusNet Services154.5, 154.5, 153, 153.2, 153.5, 153.2, 153.7, 153.5,152.5, 153, 152.5, 153, 152.5, 153.2, 152.5, 153.2,152.7, 153.5, 153.2, 153.7, 154, 153.2, 153.5, 152.7,153.5, 153, 153.5, 152.7, 153, 152.7, 153.2, 152.7,153.5, 153, 153.5, 153, 153.5, 153, 153.2, 154, 153.5,152.5, 153, 152.5, 153 (7,401,424), Aust Agricult Co179.5, 179.5, 184, 183.7, 182.5, 183.5, 184.2, 184,183.5, 184, 183.5, 184.7, 184.5, 185, 184.5, 186, 185,185.5, 184.5, 185, 184.5, 185, 186.5, 186, 186.5, 185.2,185, 186.2, 187.5, 187.2, 188, 186.5, 188, 185.7, 187,185.5, 186.5, 188, 186.5, 188.5, 187.5, 188(2,984,644), Aust Pharmaceutical 179, 179.5, 176, 176.5,179, 179.5, 177.5, 177, 176.5, 177.5, 177, 175, 175.5,176, 175.5, 176, 174.5, 175, 177.5, 177, 176.5, 176.7,177.5, 176.5, 177.5, 177, 176.5, 177, 176.5, 176.7, 176,176.5, 175.5, 176, 175, 176, 175.5, 176.5, 176, 178,176.5, 177.5, 175.5, 176 (1,718,490), Austal 130, 130,131.5, 131, 132, 131.5, 132, 131.5, 132, 131.5, 132.5,131.5, 130.5, 131, 133, 132.5, 133.5, 133, 133.7, 134,133.5, 134, 133, 133.7, 134.5, 134, 134.5, 134, 134.5,134, 134.5, 133.5, 134, 133.2, 133.5, 134, 133.5, 133,134, 133, 133.5, 133, 133.5, 133, 133.5, 132, 133(1,118,986), Automotive Hldgs 389, 389, 385, 388, 387,385, 386, 385, 386, 385, 386, 385, 386, 385, 386, 389,387, 388, 390.5, 387.5, 389, 388, 389, 387.5, 386, 387,386, 387, 385, 386, 384, 386.5, 385, 386, 385, 385.5,385, 386, 385, 386, 385, 386 (937,798), Aveo Grp stp335, 335, 332, 335, 332, 333, 332, 333, 331, 330, 333,332.5, 335, 332, 333.5, 332, 333.5, 333, 333.5, 334,332, 333.5, 333, 333.5, 332, 333, 332, 334, 332, 333,332, 334, 332.5, 331, 333, 332.5, 332, 333, 332, 333,332, 333 (1,618,469).

BBank of Qld 1111, 1115, 1101, 1103, 1090, 1081,1097, 1099, 1092, 1094.5, 1087, 1088, 1093, 1091,1098, 1094.5, 1101, 1099.5, 1097, 1097.5, 1102, 1103,1107, 1105.5, 1103, 1105, 1109, 1105, 1106.5, 1105.5,1101, 1103, 1102.5, 1101, 1104, 1105, 1101, 1102,1099, 1100, 1098.5, 1101, 1098, 1100.5, 1098, 1096,1100, 1100 (2,116,412), lpyr6qut 10258, 10265, 10250,10255, 10265, 10268, 10270, 10288, 10299, 10300,10295, 10298 (2,964), Bega Cheese 609, 606, 615, 612,610, 612, 608, 607, 608, 607, 609, 610, 607, 606,608.5, 609, 606, 608, 605, 607, 604, 605, 603, 599,600, 603, 600, 603, 601, 599, 601, 599, 602, 601, 603,600, 601, 599.5, 598, 600.5, 599, 600.5, 600, 598.5,597, 601, 600, 597, 600 (479,376), Bellamys Aust 1089,1089, 1100, 1099, 1107, 1099, 1106, 1104, 1118, 1111,1114, 1108, 1117, 1115, 1114, 1109.5, 1116, 1112,1115, 1109, 1099, 1092, 1109, 1106, 1100.5, 1099,1102, 1101, 1099, 1098, 1096, 1100, 1099, 1102.5,1101.5, 1097, 1100, 1096, 1100, 1098, 1100.5, 1098,1097, 1100.5, 1097, 1101, 1100 (607,157),Bendigo&Adelaide Bk 955, 956, 927, 920, 934, 915, 925,924, 919, 920, 925, 923, 931, 927, 932, 931, 938, 936,927, 925, 930, 929, 931, 930, 933.5, 932, 935, 934,932, 934, 932, 933, 930, 933, 930, 932, 930, 929, 933,931, 935, 932, 935, 932, 933 (3,262,723), lpyr6ut10120.1, 10125, 10120.1, 10120, 10100, 10065,10062, 10065, 10120, 10081, 10082 (2,953), lpyr6ut9270, 9250.1, 9250, 9254, 9250.1, 9265 (1,399), lpyr6ut9620, 9630 (1,971), Billabong 145, 144.5, 147.5, 144.5,146, 144, 144.5, 145.2, 144.5, 145.2, 144.2, 145, 144.5,144.7, 145.5, 144.5, 145.2, 145, 144.7, 145, 144.7, 145,144.7, 145.2, 145.5, 144.7, 145.2, 144.5, 145, 144.5,144.7, 145.2, 144.7, 145, 144.2, 145, 143.7, 145, 144.2,144.5, 145, 145.7, 144.7, 145.2, 144.5, 145 (310,281),Bionomics 30.5, 31, 30.5, 30, 30.5, 30 (127,319),Blackmores 14840, 14930, 14772, 14853, 14772,14821, 14775, 14784, 14811, 14784, 14800, 14785,14809, 14785, 14832, 14838, 14798, 14837, 14797,14805, 14840, 14860, 14830, 14831, 14871, 14866,14916, 14879, 14926, 14906, 14968, 14905, 14960,14957, 14906, 14930, 14919, 14931, 14900, 14903,14921, 14910, 14963, 14937, 14951, 14900, 14950,14900, 14915 (83,058), Blue Sky Alt Invest 825, 825, 821,821, 814, 823, 825, 824, 818, 819, 821, 823, 822, 823,822, 820, 821, 823, 819, 825, 819, 813, 818, 825, 820,

820, 816, 818.5, 816, 808.5, 813, 812, 823, 820, 818,819, 818, 820, 818, 820, 818, 821, 820 (51,270),BlueScope Steel 631, 631, 625, 626, 632, 628, 633, 630,633.5, 632, 633.5, 632, 633, 631, 632, 633.5, 632.5,635, 634, 632.5, 634, 633, 634, 630, 632.5, 631.5,632.5, 631, 632, 634, 632, 633, 631, 633, 632, 633,632, 634.5, 633, 636, 638, 632, 633, 630, 631.5, 634,634 (2,033,826), Boral 668, 662, 669, 667, 672, 670.5,672, 671.5, 669, 667, 669, 666, 667.5, 665, 666, 665,667, 665, 668, 667, 665, 664.5, 666, 665, 664.5, 665,664.5, 665, 664.5, 665, 664.5, 665, 664.5, 665, 664,665, 664, 665, 664, 667, 664, 666, 667, 665, 666(2,203,739), Brambles 1290, 1290, 1277, 1281.5, 1289,1287, 1288, 1280, 1283.5, 1280, 1286, 1283, 1287,1286, 1284, 1285, 1280, 1284, 1285, 1279, 1281, 1278,1282, 1279.5, 1282, 1279, 1282, 1280.5, 1283, 1282,1284, 1279.5, 1280.5, 1282, 1280, 1282, 1285, 1280,1279.5, 1283, 1282, 1284, 1284 (2,138,160), Breville Grp763, 763, 772, 769, 775, 773, 766, 767, 761, 764, 762,763, 759, 762, 763.5, 762.5, 764, 758, 765, 765, 764,762, 764, 762, 764, 763, 764, 766, 764, 765, 760,761.5, 766, 763, 764, 768, 764, 767 (115,004),Brickworks 1463, 1452, 1469, 1464.5, 1475, 1472, 1475,1474, 1470, 1468, 1471, 1469, 1475, 1474, 1471, 1476,1473, 1463, 1467, 1461, 1465, 1459, 1460, 1452, 1451,1455, 1453, 1450, 1451, 1444, 1447, 1444, 1445, 1449,1448, 1446, 1449, 1448, 1451, 1450, 1454, 1456, 1450,1460, 1459, 1465, 1464 (180,004), BT Invest Mgt 959,952, 960, 955, 961, 954, 960, 956, 951, 952.5, 950,950.5, 960, 957, 954, 960, 952, 958, 957, 955, 957,954, 955, 960, 957, 959.5, 959, 956, 958, 955, 956,958, 956, 953, 954, 958, 957, 954, 953, 956, 958, 953,955, 952, 954, 951, 952 (580,262), Burson Grp 527, 525,529, 528, 532, 529, 531.5, 534, 532.5, 533.5, 532.5,534, 535, 532.5, 534, 531, 532, 531, 532, 531, 532,531, 532, 532.5, 530.5, 531, 532, 531, 530, 532, 530,531.5, 532, 531.5, 532, 531, 532, 531, 532, 530.5, 531,528, 531, 530, 530 (456,011), BWP Tr unt 361, 362, 358,359, 361, 360.5, 359, 360, 358, 360, 359.5, 361.5, 361,361.5, 361, 361.5, 361, 362, 361, 362, 361, 362, 361,362, 361, 362, 361, 362, 360, 361, 360, 361, 359, 361,360, 361, 360, 362, 361, 362, 361, 362.5, 362(837,908), BWX 455, 455, 461, 464, 463, 460, 462.5,460, 462, 460, 459, 461.5, 462, 458.5, 458, 462, 460,467, 464, 461, 463, 464, 461, 462, 465, 463, 467, 465,468, 467, 475, 474, 475, 474, 472, 474, 473, 474, 473,474.5, 473, 474, 475, 472, 477, 473 (484,691).

CCabcharge Aust 330, 330, 325, 325, 323, 324, 324.5,321, 324, 322, 325, 324, 326, 324, 326, 325.5, 325,326, 324, 326, 325, 327, 326, 325, 327, 325, 326.5,326, 330, 329, 330, 328, 331, 328, 329, 331, 325, 327,319, 320 (253,567), Caltex Aust 3318, 3283, 3331, 3320,3345, 3337, 3342, 3330, 3331, 3342, 3335, 3347, 3343,3348, 3344, 3354, 3352, 3342, 3344, 3337, 3342, 3340,3336, 3340.5, 3338, 3334, 3336, 3339, 3335, 3337,3341, 3345, 3336, 3338, 3344, 3345, 3340, 3339, 3343,3335, 3337, 3334, 3335 (706,306), Carsales.com 1276,1275, 1288, 1284, 1290, 1288, 1283.5, 1285, 1273.5,1275, 1271.5, 1268, 1274, 1273, 1276, 1273.5, 1267,1269.5, 1272, 1271, 1269, 1271, 1267, 1270, 1271,1267.5, 1270, 1268.5, 1271, 1270, 1268, 1269, 1271,1269, 1271, 1268, 1271, 1268.5, 1271, 1268.5, 1270,1268, 1273, 1273 (722,294), Cash Converters 40, 40,39.5, 39, 39.5, 39.2, 39.5, 39.2, 39.5, 39, 39.2, 39.5, 40,39.5, 40, 39.5, 39.7, 39.5, 39.7, 39.5, 39.7, 39, 39.5,39.2, 39.5, 39, 39.5, 39.2, 39.5, 39.2, 39.5, 39.2, 39.5,39.2, 39.5, 39.2, 39.5, 39.2, 39.5, 39.2, 39.2 (359,159),Cedar Woods Prop 430, 430, 432, 432, 430, 430.5, 431,431, 430, 431, 430.5, 431, 430, 431, 432, 431, 432,432, 431, 432, 431, 432, 430, 431, 429, 430, 428, 429,428, 428 (47,100), Challenger 947, 952, 944, 946, 950,947.5, 950, 949, 946, 947, 944, 945, 948, 945.5, 946,948, 947, 944.5, 946, 944, 947, 945, 946, 944, 947,944, 946, 944, 945, 943, 945, 943, 944, 941, 944, 943,944, 942, 943, 942, 943 (2,428,503), lpyr3qut 9520,9519, 9520, 9519, 9520, 9519, 9520, 9590 (3,547),Charter Hall Grp forus 531, 532, 528, 530, 528.5, 529,527, 527.5, 523, 524.5, 529, 526.5, 527, 525, 526,524.5, 525.5, 527, 528, 526, 527, 526, 527, 526, 526.5,526, 527, 526, 527, 526, 527, 525, 527, 525, 527,526.5, 528, 527.5 (992,302), Charter Hall Ret REIT unt478, 478, 476, 479, 478, 479, 477, 478, 477, 478, 477,478, 477, 478, 477, 479, 478.5, 480, 479, 480, 479,480, 479, 480, 479.5, 478, 479, 478, 479, 478, 480.5,480, 479, 480, 479, 479 (951,427), Chorus 389, 389,387, 389, 388, 390, 388, 389, 388, 389, 388, 389, 388,390, 389, 387, 390, 388, 389, 390, 389, 388, 389, 388,389, 388, 388, 389, 388, 387, 389, 387, 389, 387, 390,387, 390, 389 (108,369), Cimic Grp 3740, 3794, 3731,3767, 3811, 3818, 3798, 3804, 3779, 3783, 3770, 3767,3780, 3771, 3776, 3775.5, 3763, 3770, 3759, 3762,3780, 3781, 3768, 3773, 3763, 3766, 3774, 3772, 3760,3754, 3766, 3761, 3770, 3764, 3770, 3774, 3768, 3770,3780, 3781, 3773, 3776, 3790, 3786 (301,210),Cleanaway Waste 80, 80, 78, 79, 78, 79, 78, 79, 78.5,77.5, 78, 77.5, 78.5, 77.5, 78.5, 78, 78.5, 78, 78.5, 78,78.5, 78, 78.5, 78, 78.5, 78, 78.5, 78, 78.5, 78, 78.5, 78,78.2, 78, 78.5, 78, 78.5, 78, 78 (1,769,533), Coca-ColaAmatil 874, 871, 877, 875, 872, 872.5, 874, 873.5, 867,868, 871, 869, 872, 869, 871, 869, 870, 869, 871, 870,872, 869, 872, 871, 869, 870.5, 868, 869.5, 869, 870.5,870, 868, 870, 868, 870, 869, 870, 869, 869.5(1,062,317), Cochlear 12190, 12190, 12067, 12163,12258, 12189, 12271, 12266, 12184, 12227, 12267,12202, 12287, 12271, 12235, 12169, 12196, 12129,12171, 12137, 12171, 12116, 12097, 12143, 12114,12182, 12128, 12187, 12182, 12154, 12167, 12145,12166, 12128, 12149, 12163, 12170, 12148, 12172,12141, 12165, 12187, 12192, 12183, 12191 (187,404),Collection House 118, 118, 117.2, 117.5, 117, 117.5,117, 117.5, 116.5, 117, 117.5, 117, 117.5, 116, 116.5,116, 116.5, 116, 116.5, 116, 116.5, 116, 116.5, 116.2,116.5, 117, 116, 116.5, 116, 116.5, 116, 116.5, 116,116.5, 116, 116.5, 116 (171,816), Collins Foods 510,510, 505, 502, 507, 505, 508, 506, 505.5, 509, 507,506, 508, 507, 509, 506, 509, 508, 507, 508, 505,507.5, 507, 504, 505, 508, 507, 506, 507, 504, 505,506, 503.5, 504, 503, 505, 503.5, 499, 501, 500, 500(272,824), C’wlth Bank of Aust 7622, 7627, 7569, 7598,7572.5, 7579, 7566, 7569, 7535.5, 7544, 7521, 7529.5,7550, 7541, 7572, 7560, 7585, 7578, 7548, 7537.5,7557, 7556, 7576, 7579, 7561, 7560, 7580, 7564, 7581,7580, 7565, 7570, 7552, 7565, 7573, 7571, 7552, 7553,7572, 7567, 7579, 7569, 7577, 7572.5, 7587, 7582(2,250,804), nyr3qut 10095, 10096.9, 10099, 10095,

10100, 10095, 10084, 10085.1, 10090, 10089.9,10090, 10087, 10085, 10089, 10090, 10095, 10089,10095, 10089, 10085, 10081.1, 10081, 10081.5,10082, 10081.5, 10082, 10080, 10085, 10089.9(14,324), nyr3qut 9020, 9035, 9012.2, 9012.1, 9020,9015, 9017, 9019.9, 9020, 9012.1, 9012, 9019.9, 9020,9019.7, 9020, 9017, 9012, 9010.1, 9010, 9000, 8991,8990, 8985 (13,829), nyr3qut 10369, 10365, 10367,10369, 10367, 10360, 10342, 10340.1, 10340,10349.9, 10350, 10340, 10331.7, 10345, 10350,10349, 10350, 10355 (8,166), Computershare 1058,1054, 1061, 1060, 1067.5, 1061, 1063, 1064, 1061,1058, 1063, 1061, 1066, 1065, 1064, 1060, 1062, 1060,1061, 1062, 1059, 1059.5, 1062.5, 1060.5, 1058, 1056,1060, 1059, 1059.5, 1061, 1057, 1060, 1057.5, 1056.5,1059, 1058, 1056.5, 1057, 1059, 1058 (774,322),Corporate Travel 1446, 1446, 1477, 1486, 1472, 1476,1470, 1472, 1478, 1477, 1474, 1478, 1475, 1482.5,1477, 1472, 1476, 1480, 1478, 1475, 1477, 1469,1471.5, 1466, 1472, 1466, 1469, 1467, 1469, 1466,1468, 1465, 1467, 1464, 1465, 1471, 1469, 1472, 1471,1467, 1473, 1471, 1457, 1462, 1460, 1460 (263,407),Costa Grp 309, 309, 311, 309, 310, 311, 313, 310, 312,311, 312, 314, 311, 310, 311, 310, 311, 310, 311, 310,311, 309, 310, 311, 310, 311, 310, 311, 310, 311, 310,311, 310, 311, 310, 310 (465,540), Cover-More Grp 150,150, 147.5, 148.5, 147.5, 147, 146, 146.5, 145.5, 146,144, 144.7, 146, 145.2, 145.5, 145, 144.5, 146, 145,145.5, 145, 145.2, 144.5, 145, 144, 145, 143, 144,143.5, 143, 144, 143.2, 145, 144.5, 145, 144.5, 145,144.5, 145.5, 145, 144.5, 144.7 (1,215,931), Credit CorpGrp 1217, 1217, 1225, 1222, 1226, 1218, 1224, 1218,1217, 1213, 1216, 1226, 1228, 1217, 1215, 1218.5,1216, 1218.5, 1220, 1217, 1220, 1218, 1219, 1221,1220, 1224, 1222, 1220, 1222, 1220, 1219, 1218, 1220,1222, 1221, 1218, 1220, 1218, 1220, 1219, 1220(52,517), Cromwell Prop stp 105, 105, 104.5, 105, 104.7,104.5, 104.7, 104.5, 105, 104.5, 105, 104.5, 105, 104.5,105, 104.5, 104.7, 104.2, 105, 104.5, 105, 104.7, 105,104.5, 105, 104.5, 105, 104.5, 105, 104.5, 105, 104.5,105 (1,989,051), Crown Resorts 1199, 1191, 1200, 1201,1194, 1195, 1189, 1191, 1187, 1188, 1185, 1189, 1192,1191, 1189.5, 1189, 1185, 1186, 1183, 1186, 1185,1187, 1185, 1186, 1187, 1183, 1181, 1183.5, 1183,1179, 1178, 1181, 1183, 1179, 1180, 1178, 1181, 1180,1183, 1182, 1186, 1182, 1183, 1182, 1183 (895,106),CSG 156, 156, 156.5, 156, 156.2, 158, 163, 160.2,159.2, 161, 158, 162, 159, 160, 162.2, 163, 158, 159.5,159, 159.2, 160, 159.5, 161.2, 160, 162.2, 161, 159.7,160.5, 161.5, 160.5, 157.5, 159.5, 162.7, 158.5, 162.2,160, 159, 159.5, 161, 159.5, 161.5, 162.5, 160.2, 160.5,160.2, 160.5 (69,303), CSL 11663, 11667, 11616,11647, 11696, 11698, 11730, 11725, 11704, 11717,11725, 11718, 11744, 11737, 11760, 11759, 11734,11745, 11703, 11726, 11704, 11718, 11691, 11723,11694, 11725, 11708, 11719, 11700, 11716, 11710,11700, 11716, 11702, 11715, 11710, 11719, 11714,11725, 11729, 11716, 11722, 11712, 11722, 11714,11714 (635,086), CSR 339, 340, 337, 338, 336, 338,334, 335.5, 335, 337, 336, 339, 336, 337, 336, 337.5,337, 336, 338, 335, 337, 336.5, 337, 335, 335.5, 337,336, 337.5, 335.5, 336, 335, 337, 336.5, 337, 337(2,758,043), Cybg cdi 553, 555, 551, 554, 552, 554, 552,554, 552, 558, 556.5, 554, 557, 556, 558, 555, 557,555, 556, 557, 555, 557, 555, 556, 554, 555, 554, 556,554, 555, 553, 555, 554, 553, 555, 554, 553, 553.5(7,246,079).

DDecmil Grp 80, 80, 79.5, 80, 79, 79.5, 79, 79.5, 79, 80,79, 80, 79.2, 80, 79, 79.5, 80, 79, 80, 79, 80, 79, 79.5,79, 80, 79, 80, 79, 80, 79.5, 80, 79.5, 80, 79, 79.5, 79,79.5, 79, 79.5, 79, 79 (57,864), DEXUS Prop Grp stp 868,868, 862, 863, 866, 865, 867, 866, 863, 867, 866, 868,866, 868, 867, 869, 868.5, 872, 871, 869.5, 870, 871,869, 870, 872, 871.5, 870, 871, 872, 871, 873, 871,873, 871, 872, 871, 873, 872.5, 874, 873, 875, 874,877, 876, 878, 876.5 (4,802,383), Domino’s Pizza 6730,6706, 6791, 6776, 6820, 6807, 6785, 6800, 6743, 6754,6719, 6730, 6690, 6696, 6640, 6673, 6607, 6616, 6591,6588, 6649, 6665, 6622, 6639, 6625, 6641, 6621, 6628,6652, 6650, 6632, 6636, 6656, 6655, 6642, 6654, 6643,6640, 6654, 6642, 6658, 6648, 6680, 6696, 6640, 6652,6642, 6652 (527,415), Donaco Intl 41, 41, 40.5, 40.5, 40,39.5, 40, 41.2, 41, 41.5, 41.5, 41.5, 41, 41.2, 41, 41.2,41, 41.2, 41, 41.2, 41, 41.5, 41.7, 41.5, 41.7, 41.2, 41.2,41, 41.5, 40.7, 40.5, 40.7, 40.7 (2,082,697), Downer EDI393, 393, 389, 391, 389.5, 390, 387.5, 387, 384, 385,384, 388, 387, 388.5, 387, 386, 387, 386, 387, 385,387, 386, 388, 386, 389, 388, 389, 385, 386, 385, 386,385, 386, 384, 385, 384, 386, 385, 389, 388, 389(1,340,506), DUET Grp forus 235, 235.5, 234, 234.5, 233,234, 233.5, 234, 233.5, 234, 233, 234, 233, 234, 233,234, 233, 234, 233, 234, 233, 234, 233, 234, 233, 234,233, 234, 233, 234, 233, 234, 233, 234, 233, 234, 233,234, 233, 234, 233.5 (9,504,098), DuluxGroup 631,629.5, 637, 639, 637, 639, 638, 636, 635.5, 637, 634,638, 639, 638, 640, 636, 638, 634, 634.5, 631, 632,628, 627, 630, 629, 630, 629, 630, 629, 630, 631, 632,631, 633, 632, 631, 632, 631, 632, 631, 632, 631, 631.5(993,790).

EEclipx Grp 365, 367, 362, 362.5, 364, 363, 360, 363,362, 358, 359, 360, 359, 360, 359, 360, 359, 360, 359,360, 359, 359.5, 362, 361, 363, 362, 363, 362.5, 363,367, 364, 365, 364, 365, 364, 365, 363, 364, 362, 363,362 (401,213), Elders 389, 389, 386, 384, 386, 388, 385,384, 382, 383, 384, 382, 381, 382, 383, 382, 384, 383,384, 382, 381, 382, 382, 382, 383, 382, 383, 381, 382,381, 382, 382, 385, 384, 382, 383, 384, 385, 382, 385(121,749), lpyr3qut 8802, 8800 (1,100), ERM Power 142,142, 142.5, 142, 141.5, 142, 141.5, 142, 141.7, 142,141.5, 141.7, 142.5, 142, 142.5, 142, 143, 142.5, 143.5,143.2, 142, 142.5, 143, 142.5, 143, 142.5, 143.5, 144,143.7, 143, 144, 143.5, 144, 143.5, 144, 143.5, 144,143.5, 144 (303,821), Estia Health 542, 544, 531, 533,539, 534, 541, 539, 536, 535.5, 540, 538, 540, 537,540, 539, 540, 538, 540, 538, 540, 538, 539, 538, 539,538, 539, 538, 539, 538, 539, 538, 539, 538, 540, 538,540, 538, 540, 538, 539, 538 (1,756,944).

F Fairfax Media 91.5, 91, 92, 91.5, 92.2, 91.7, 91.7, 91.5,92, 91.5, 91.7, 92.5, 92, 92.5, 92, 92.5, 92, 92.5, 92,92.2, 91.5, 92, 91.7, 92, 91.7, 92, 91.5, 92, 91.5, 92,91.5, 91.7, 92.5, 92, 91.7, 91.7 (8,219,873), Fisher &Paykel Hlth 994, 995, 991, 995, 994, 995, 1001, 1002,997, 996, 999, 997, 1001, 998, 999, 1001, 1002, 1000,

1006, 1008, 1000, 999, 1002, 1000, 1003, 1000.5, 999,1002, 1000, 1002, 1000, 1000.5, 1000, 999.5, 1000,1000.5, 997, 999, 1000, 1001, 998.5, 1000, 996, 998,995, 995 (618,719), Fletcher Bld 813, 809, 816, 814, 819,817, 819, 818, 820, 818, 820, 816, 817, 819, 820, 817,820, 817, 820, 821, 819, 820, 819, 821, 820, 822, 821,822, 823, 821, 825, 824, 825, 824, 825, 823, 824, 826,825, 827, 829, 823.9, 823.9 (1,562,649), FlexiGroup195.5, 195.5, 197, 196.5, 195, 195.2, 196, 195, 193,193.5, 194.7, 193.5, 193, 195, 193.5, 194.5, 194, 194.5,193.7, 193.5, 194.5, 193.5, 194.5, 193.5, 194.5, 194,195, 194, 194.5, 194.2 (3,368,305), Flight Centre Travel3077, 3077, 3124, 3117, 3185, 3167, 3135, 3143, 3109,3119, 3103, 3106, 3126, 3132, 3118, 3110, 3130, 3131,3117, 3118, 3129, 3121, 3135, 3139, 3127, 3129, 3120,3122, 3127, 3122, 3132, 3127, 3134, 3133, 3123.5,3131, 3120, 3125, 3120, 3119, 3124, 3127, 3122, 3125,3115, 3115.5, 3126, 3119, 3129, 3121 (573,043),Folkestone Edu unt 265, 265, 261, 264, 262, 262.5, 262,262.5, 262, 263, 262, 263, 262, 263, 262, 263, 262.5,263, 262.5, 263, 262, 263, 262.5, 263, 262.5, 263,262.5, 263, 262.5, 262, 264.5, 263.5, 264.5, 264, 265,264, 265, 266, 263, 264, 263, 264, 263, 263.5, 264,263, 264 (198,023), Fnnterra S/H Fund ord unt 539, 539,530, 531, 535, 530, 538, 536, 533.5, 533, 533, 536,533, 535, 534, 533, 535, 534, 536, 534, 535, 534, 536,536.5, 535, 533.5, 535, 535.5, 536, 533, 538, 533, 533(29,416).

GG8 Education 401, 399, 406, 400.5, 411, 410, 413,408.5, 406, 409, 409.5, 407, 408, 404, 404.5, 407, 408,407.5, 411, 410, 411, 409.5, 410, 408.5, 409, 411, 410,411, 410, 411, 410, 411 (3,976,646), Gateway Lifestylestp 287, 287, 282.5, 283.5, 286, 285, 285.5, 284.5, 286,284, 285, 284.5, 283, 285, 284, 285, 284.5, 285, 284,286, 285, 286, 285, 286, 285, 286, 285, 286, 285, 285.5(678,202), GBST Hldgs 538, 541, 537, 541, 538, 540,539, 540, 542, 540, 542, 541, 542, 541, 538, 539, 538,536, 538, 541, 540, 543, 540, 540 (37,825), GDI Prop Grpstp 91, 91, 91.5, 91, 91.2, 90.5, 91, 90.5, 91, 90.5, 90.7,90.7, 90.2, 90, 90.2, 90, 90.2, 90, 90.5, 90, 90.5, 90.2,90.5, 90, 90.5, 90.2 (359,550), Generation Health unt 224,222, 226, 226, 226, 222, 226, 219, 223.5, 223, 222.5,222, 222.5, 223, 222, 224, 223, 224, 223.5, 224, 223.5,224.5, 223.5, 224, 223.5, 225, 224, 225 (80,851),Genworth Mortg Ins 280, 281, 272, 275, 273, 274, 275.5,276, 274, 276, 274, 276, 275, 277, 276, 278, 277, 275,275.5, 277, 276, 277, 275, 275.5, 276, 275.5, 276, 277,276, 276.5, 278, 277, 278, 277.5 (1,530,674), GoodmanGrp stp 710, 711, 706, 707, 711, 710, 708, 708.5, 709.5,708, 710.5, 713, 710.5, 711, 713, 711.5, 713.5, 713,714, 713, 714, 713, 714, 713, 715, 714.5, 716, 715,716, 715, 716 (4,049,430), GPT Grp stp 539, 539, 534.5,535.5, 539, 537, 539, 538.5, 535, 534, 537.5, 539.5,539, 538.5, 540, 539.5, 540, 539.5, 540.5, 540, 541,540, 541, 539.5, 537.5, 539, 541, 539, 539.5, 540, 539,540, 540 (4,797,651), GrainCorp 880, 878, 885, 886,881, 884, 882, 881.5, 883, 880, 881, 879.5, 879, 880.5,878.5, 880.5, 879, 878, 880, 879, 877, 880, 875, 877,874, 878, 872, 876, 878, 879, 877, 878, 877 (379,890),Greencross 775, 775, 786, 784, 786, 785, 783, 785, 783,785, 782, 784, 778, 779, 781, 780, 778, 780, 776, 777,780, 777, 778, 780, 778, 780, 779, 780, 777, 780, 779,781, 779, 781, 780.5 (437,369), Growthpoint Prop stp325, 325, 328, 326, 328, 326, 328, 326, 328, 327,327.5, 327, 327.5, 328, 325.5, 327, 326, 327, 327,326.5, 326, 328, 327, 326, 327, 325, 326, 325, 326,325, 325 (195,409), GUD Hldgs 880, 876, 889, 883, 888,883, 885, 884, 880, 883, 876, 878, 880, 882, 878, 877,880, 876, 875, 878, 877, 879.5, 877, 879.5, 880, 876,877, 875, 877, 876, 878, 880, 878, 878 (290,712), GWAGrp 231, 233.5, 230.5, 231, 233, 234.5, 233.5, 231, 233,230, 231, 230, 231, 235, 234, 235, 234, 235, 234, 235,233.5, 235, 234, 235, 234, 235, 233, 234, 233, 234,233, 234 (832,735).

HHansen Tech 385, 383, 388, 387, 388, 386, 386.5,385, 386, 384, 386, 387, 386.5, 385, 386, 385, 386,385, 386, 385, 386, 385, 386, 387, 386, 387, 390, 388,389, 385, 386, 385, 386 (295,167), Harvey Norman 449,449, 444.5, 446, 444.5, 445, 444.5, 442, 443, 442, 443,442.5, 436, 437, 439, 437, 438.5, 439, 438, 439, 437,438, 437, 438, 437.5, 438, 439, 438, 439 (3,213,227),Healthscope 291, 290, 295, 292, 293, 292, 293.5, 293,292, 293, 295, 294, 295, 294, 295, 294.5, 295, 294,295, 294, 295, 294, 295, 294.5, 292, 293, 292, 293,293.5, 292, 293, 292, 292.5 (5,209,034), Henderson Grpcdi 520, 520, 524, 522, 523.5, 522, 522.5, 523, 521.5,521, 523, 522, 524, 523.5, 525, 523.5, 524, 523, 523.5,522, 523, 524, 523, 524, 523, 524, 523, 524, 523, 524,523, 524, 523.5, 523.5 (2,808,603), HFA Hldgs 232, 232,231, 234, 232, 230, 226, 227, 225, 225.5, 225, 226,225, 226, 225, 226, 225, 225 (125,250), Hntel Prop Inv stp300, 300, 297, 297, 300, 301, 302, 307.5, 304, 303,304, 303, 304, 303, 304, 303, 304, 303, 304, 303, 304,303, 304, 304 (59,282).

I IDP Education 469, 469, 459, 460, 456, 460, 456, 459,460, 459, 460, 459, 460, 459, 460, 459, 460, 459, 460,459, 460, 457, 458, 454, 455, 454, 455, 454, 455(271,219), IMF Bentham 144, 144, 144.5, 144, 145.5,145.2, 144.7, 144.5, 145, 144.5, 145.2, 145, 146.5,145.7, 145, 145.5, 146, 145, 145.2, 145, 144.7, 145.2,145, 145.2, 145, 145.2, 144.7, 145, 144.7, 144.7, 144.7,144.7, 145, 144.7, 144, 144.2, 143.2, 143.5, 143.2,143.7, 143, 143.5 (450,536), ImpediMed 97.5, 97.5,96.2, 96.7, 97.2, 96.5, 97.5, 98, 99.5, 99.7, 101, 101.2,101, 101.5, 100, 100.7, 99.7, 100.2, 100, 100.5, 100,100, 100, 99.5, 100.2, 100, 100.5, 100, 100.5, 101.2,102, 101, 102, 101 (1,050,998), Incitec Pivot 334, 333,336, 333.5, 338, 337.5, 338.5, 338, 337.5, 335, 336.5,338, 339, 338, 339, 338.5, 337, 338.5, 338, 339, 337.5,339, 338, 339, 338, 339, 338, 339, 338, 338.5, 337,338, 337.5, 338, 337, 338.5, 337, 339, 338.5, 336, 337(5,166,831), Industria REIT stp 211, 212, 211.5, 211(10,417), Infigen Energy stp 109, 110, 108.7, 109, 108,108.5, 108, 108.2, 108.5, 108, 108.2, 108.5, 108, 108.5,108, 109, 108.7, 109, 108.7, 108.5, 108.7, 108.5, 109.2,108.7, 110, 108.7, 109, 108.5, 109, 108.5, 109, 108.5,109.5, 109, 108, 109, 108.5, 109, 108.5, 109, 108.2,108.5 (1,861,785), Infomedia 58, 58, 57.7, 58, 57.7, 58,57.7, 58, 57.7, 58, 57.7, 58.5, 58.2, 58.5, 58, 59, 58.7,58.5, 58.7, 58.5, 59, 58.7, 59, 58.7, 59.2, 59, 59.2, 59,59.5, 59, 59.2, 59, 59.5, 59, 59.5, 59, 59.5, 59, 59.5,59.2, 59, 60, 60 (551,939), Ingenia Grp stp 285, 285, 286,284, 285, 284, 284.5, 286, 287, 285, 286, 285, 286,


12 TablesCOURSE OF SALES cont’d

285, 286, 285, 287, 286, 287, 286, 287, 285, 286, 287,286, 286, 286.5, 285, 287, 285.5, 286, 285.5, 285, 284,285, 284.5, 283, 283 (80,092), Insurance Aust Grp 578,577, 580, 577, 580.5, 580, 581, 580, 579, 581, 580,582, 581.5, 582.5, 582, 583, 581, 582, 579, 581, 580,582, 581, 582, 581, 582, 580, 581, 582, 581, 582(4,185,609), lpyr6qut 10045, 10050, 10046, 10039,10047, 10048, 10050 (4,928), Investa Office Fd stp 426,426, 424, 424.5, 425, 424.5, 425, 424, 425, 425.5, 425,425.5, 425, 425.5, 425, 426, 425, 425.5, 425, 426,425.5, 425, 426, 425, 426, 425, 426, 425, 426, 425,426, 425.5, 427, 426, 427, 426, 428, 427, 428, 426, 427(876,591), InvoCare 1268, 1268, 1273, 1287, 1286,1282, 1276, 1275, 1279, 1275, 1284, 1280, 1275, 1273,1274, 1271, 1274, 1276, 1274, 1269, 1276, 1274, 1272,1275, 1272, 1276, 1275, 1272, 1274, 1272, 1273, 1271,1272, 1275, 1272, 1271, 1276, 1275, 1269.5, 1272(138,092), IOOF Hldgs 819, 823, 811, 811.5, 815, 811.5,814.5, 812, 815, 813, 810, 811, 815, 815.5, 813.5, 816,813, 814.5, 811, 814, 815, 814.5, 815, 814, 817, 815.5,814.5, 815, 816, 814, 815, 814, 816, 814.5, 816, 817,815, 815.5, 814, 815.5, 813, 812, 815, 816, 813, 813(890,665), IPH 695, 695, 690, 692, 686, 690, 686, 690,678, 679, 675, 677, 683, 676, 681, 682, 677, 678.5,675, 677, 672, 675, 670, 672, 668, 670, 668, 668.5,672, 669, 671, 670, 667, 669, 672, 670.5, 672, 668,670, 666, 666.5, 671, 670, 668, 670, 668, 667, 670, 667(715,450), IRESS 1238, 1236, 1245, 1240, 1247, 1243,1247, 1238, 1237, 1241, 1239, 1246, 1243, 1240,1240.5, 1235, 1237, 1235, 1238, 1237, 1234, 1231,1237, 1233, 1231, 1236, 1235, 1236, 1238, 1234, 1235,1233, 1234, 1236, 1234.5, 1237, 1235, 1238, 1235,1237.5, 1237, 1233, 1237, 1242, 1239 (177,266), IronMountain Inc cdi 5056, 5056, 5083, 5060, 5121, 5087,5117, 5105, 5113, 5092, 5096, 5110, 5108, 5090, 5096,5090, 5096, 5091, 5092, 5097, 5084, 5091, 5098, 5096,5085, 5096, 5076, 5086, 5076, 5086, 5076, 5073, 5086,5073, 5077, 5058, 5064, 5057, 5062, 5055, 5060, 5044,5045, 5027, 5035 (50,264), iSelect 110, 109.5, 110,111.5, 111, 110.5, 107.5, 109.5, 110, 109.5, 110, 109,108.5, 109, 108.5, 109, 108.7, 109, 108.5, 109, 108.5,109, 108.5, 108, 108.5 (99,259), Isentia Grp 382, 382,390, 387, 389, 387, 389, 387, 386, 386.5, 390, 389,391, 389, 387, 388, 393, 386, 387, 389, 388, 390, 388,390, 388, 389, 387, 386, 386, 388, 387, 389, 387.5,389, 388, 387, 388.5, 387.5, 386, 388, 388 (402,914).

J James Hardie Ind cdi 2141, 2125, 2145, 2137, 2148,2154, 2147, 2148, 2152, 2151, 2143, 2139, 2145.5,2145, 2135, 2137, 2131, 2134, 2125, 2132, 2125, 2131,2127, 2123, 2134, 2125, 2130, 2122, 2126, 2122, 2127,2124, 2131, 2130.5, 2123, 2125, 2133.5, 2136, 2130,2135, 2130, 2132, 2136, 2135, 2127, 2136, 2131, 2134(940,268), Japara Healthcare 247, 249, 244, 243.5, 247,245.5, 246, 245.5, 248.5, 248, 246.5, 245, 247, 246.5,248, 247.5, 249, 250, 247, 247.5, 250, 248.5, 250,247.5, 248, 246, 247, 245, 246, 245, 246, 245, 246,245, 246, 244, 245, 244.5, 246, 245.5, 247, 246.5, 245,247, 246 (2,776,874), JB Hi-Fi 2248, 2214, 2251, 2246,2263, 2252, 2250, 2257, 2244, 2252, 2247.5, 2261,2256, 2248, 2245, 2253, 2252, 2247, 2246, 2251, 2248,2253, 2252, 2247, 2249.5, 2247, 2250, 2248, 2250.5,2251, 2244, 2249, 2245.5, 2249, 2253, 2246, 2252,2246, 2248, 2256, 2256.5, 2251, 2253, 2248, 2250(717,687).

KKathmandu Hldgs 143, 143, 142, 142.5, 138.5, 140.5,139.5, 138.5, 139.2, 138, 138.5, 139.5, 139, 138.7,138.5, 138, 138.2, 138, 138.5, 141.2, 139, 139.5, 140.7,140.2, 140.7, 139.5, 140.5, 140, 139.7, 140, 139, 139.2,139.5, 139.7, 139.5, 139.7, 139.5, 139.5 (359,393).

L Lendlease Grp stp 1315, 1308, 1324, 1322.5, 1317,1315, 1321, 1324, 1320, 1318, 1322, 1319, 1324, 1322,1329, 1328, 1334, 1333, 1336, 1340, 1339, 1342, 1340,1338, 1345, 1342, 1345, 1349, 1347, 1351, 1350,1348.5, 1350, 1353, 1352, 1349, 1352, 1350, 1351(1,758,215), Link Admin Hldg 875, 875, 882, 875, 880,878, 872, 876, 870, 874, 873, 876, 875, 874, 874.5,869, 871, 868, 871, 869, 870, 868, 869, 871, 869, 871,868, 869, 871, 869, 870.5, 871, 869, 870, 868, 870,865, 870, 869, 866, 866 (1,110,767).

MMacq Atlas Roads Grp stp 522, 520, 525, 524, 527,525, 526, 522, 524, 520, 522.5, 524, 525, 522, 523,521, 524, 523, 525, 523, 523.5, 522, 524, 521.5, 522.5,522, 524, 523, 530, 529, 533.5, 532, 534.5, 532, 534.5,533.5, 532, 532.5 (1,980,843), Macq Grp 7350, 7337.5,7438, 7384, 7421, 7407, 7422, 7419, 7390, 7409,7378.5, 7402, 7394, 7420, 7411, 7450, 7445, 7407,7393, 7439, 7443, 7420, 7445, 7407, 7415, 7439, 7425,7448, 7439, 7447, 7441.5, 7467, 7470, 7452, 7457,7430, 7433, 7454, 7442, 7459, 7441, 7457, 7450(1,611,822), nyr6qut 9999, 10000, 9987, 9986, 9987,10000, 9987, 9985, 9987, 9999, 10000 (5,081), nyr6qut10085, 10075, 10080, 10095, 10098, 10129, 10130,10115, 10130, 10115, 10130, 10132 (3,957), MagellanFin Grp 2381, 2380, 2413, 2403, 2420, 2416, 2400,2408, 2400, 2404, 2398, 2399, 2407, 2414, 2405, 2408,2394, 2397, 2391.5, 2384, 2395, 2396, 2390, 2376.5,2386, 2395, 2389, 2394, 2390, 2395.5, 2394, 2381,2386, 2379, 2377.5, 2388, 2384, 2392, 2388, 2400,2397, 2395, 2395.5 (454,444), Mantra Grp 394, 394,392, 394, 396.5, 396, 394, 395, 393, 395, 394, 392,393, 391, 393, 392.5, 391.5, 392, 393, 392, 393, 392,394, 392, 392.5, 391, 392.5, 391, 392, 392.5, 391, 392,389, 390, 389, 390.5, 389, 390, 388, 391, 389(1,007,112), Mayne Pharma 154, 154, 155.2, 154.5,155.5, 154, 155.2, 154.7, 155, 154.5, 155, 154.5, 155,154.5, 155, 154.5, 155, 154.5, 155.5, 155.2, 154.5, 155,154.5, 155, 154.5, 155, 154.5, 155, 154.5, 155.5, 155,154.5, 155.5, 155, 154.5, 155, 154.5, 155, 154.5, 155.5,155 (1,757,191), McMillan Shakespr 1485, 1463, 1492,1488, 1498, 1499, 1492, 1494, 1489, 1493, 1491, 1495,1493, 1496, 1491.5, 1493, 1491, 1493, 1491, 1493,1492, 1486.5, 1489, 1493, 1490, 1483, 1484, 1488,1487, 1485, 1487, 1488, 1484, 1488, 1485, 1489, 1486,1488, 1487 (255,324), Medibank Private 323, 323, 321,323.5, 323, 322.5, 323, 320, 321.5, 321, 322, 321.5,323, 322, 323, 322, 323, 322, 323, 322, 323, 322, 324,323.5, 324, 323, 324, 323, 324, 323, 324, 323, 322,322.5, 323.5, 323, 323.5, 323 (4,806,639), Metcash 195,195, 193, 193.5, 192.5, 193.5, 192, 192.5, 191.2, 190.2,191.7, 193, 192.7, 194, 193, 194.5, 193.7, 195, 194.7,195.7, 195.2, 196, 195.7, 196.5, 197, 196, 196.5, 197.2,197, 196.2, 196, 196.2, 197, 196.5, 197.5, 197.2, 197.5,197, 197.5, 196, 197, 196, 197, 196, 197 (8,720,995),MG Unit Tr unt 98, 98, 97.5, 97.7, 98, 97.5, 98, 97.5, 98.5,98.2, 98.5, 98.2, 99, 98.7, 99, 98.5, 98.7, 99.5, 98.7, 99,98.7, 99.2, 98, 98.5, 99, 98.7, 99, 98.5, 99, 98.5, 98.2,98, 99, 98.5, 98.7, 99, 99 (494,214), Mineral Resources860, 862, 850, 853, 868, 868.5, 863, 866, 854, 855,848, 851, 857, 851, 857, 856.5, 863.5, 863, 871, 873,868, 869, 866, 868, 865, 866, 869, 868, 870, 874, 868,870, 880, 877.5, 882, 878, 882, 879, 882, 878, 881,882, 880, 880 (1,870,065), Mirvac Grp stp 194, 194.2,193.5, 193.7, 194, 193, 194, 194.5, 194, 194.5, 194,194.5, 194, 194.5, 194, 194.5, 194.2, 194, 195.5, 194,194.5, 194.2, 194.5, 194.2, 194, 194.5, 194, 194.5, 194,194.5, 194, 194.7, 194.5, 195, 194.7, 195, 195(8,971,630), MMA Offshore 43, 43.5, 44, 43.5, 43, 43.2,43, 43.2, 43, 42.7, 43, 43.5, 43.2, 43.5, 43.2, 43.5, 43.2,43, 43.2, 43, 43.2, 43, 42.5, 42.7, 43, 43.2, 43, 43.2, 43,43.5, 43, 42, 41.5, 42, 42.5, 42, 42.5, 42.2, 42.5, 43,42.7, 42.5, 43, 42.5, 42.7, 42.5 (1,169,567), Monadelph-ous Grp 724, 726, 716, 724, 734, 732.5, 726, 721, 723,714, 715, 719, 715, 719.5, 719, 716, 719, 716, 717,719, 717, 718, 725, 722, 719, 720, 718, 719, 716, 721,719, 716, 717.5, 721, 719, 720, 720 (377,483), MonashIVF Grp 183, 183, 184, 184, 184.5, 185, 184.5, 184, 185,186, 185.7, 186.5, 186, 186.2, 186, 185.5, 187, 187.5,187, 188, 189, 186, 188, 189, 188.7, 188.5, 188, 187.5,188.5, 188.5, 188.7, 189, 188, 188.5, 186.7, 188, 186.5,187.5, 185.5, 186 (953,411), Mortgage Choice 169.5,170, 169.5, 168, 168.2, 168, 167.5, 167.7, 168, 168.5,168, 168.5, 167.5, 168.2, 168.5, 167.5, 168.5, 168,168.2, 168, 167.5, 168, 168.5, 168, 168.5, 168, 168.2,168, 168.5, 168, 167.5, 168, 167.5, 167.7, 167.5, 167,167.7, 168, 167.7, 168, 167.7, 168 (52,776), Myer Hldgs115, 115, 116, 115, 116, 115.7, 115.5, 115.7, 115.5,116.5, 115.7, 115.5, 116, 115, 115.5, 115, 116.5, 116,116.5, 116, 116.5, 116, 116.5, 116, 116.5, 116.2, 115.7,116.2, 115.5, 116, 115, 115.5, 115, 115.5, 115, 115.5,115, 116.5, 116, 116.5, 116.2, 115.5, 116 (5,400,478),MYOB Grp 342, 344, 339, 340, 339, 338, 337, 339.5, 336,338.5, 338, 339, 338, 339, 338, 336, 337, 336, 336.5,336, 336.5, 337, 336, 336.5, 334, 337, 336, 335, 336,335, 336, 335, 336, 334, 333, 335.5, 333, 336, 335,337, 335.5, 337.5, 336 (843,411).

NNanosonics 245, 244, 248, 243, 242, 243.5, 242, 243,242, 242.5, 243, 242, 243, 243.5, 243, 245, 244, 243,244, 243, 244, 243.5, 245, 244, 245, 244, 245, 244,246, 245, 247, 246.5, 244, 245, 246, 243, 244, 243,244, 243, 245, 244, 244 (359,486), National Aust Bank2665, 2665, 2638.5, 2639, 2655, 2650, 2644, 2645,2630, 2637, 2620.5, 2624, 2639.5, 2634, 2641, 2636,

2645, 2644, 2628, 2630, 2641, 2640.5, 2650, 2647,2657, 2653, 2649, 2652, 2649, 2650, 2643.5, 2647.5,2652, 2649, 2642, 2643.5, 2652, 2647.5, 2651, 2644.5,2646, 2651.5, 2651, 2645, 2649, 2644, 2648(6,516,374), lpyr3ut 9715, 9690, 9685.1, 9685, 9684,9706.9, 9695, 9690, 9709, 9710, 9715, 9709, 9725,9709, 9691, 9690, 9707, 9708.9, 9707.9, 9708, 9707.9,9710, 9686, 9684.1, 9684, 9681.1, 9684, 9704.9,9681.1, 9681, 9680, 9676, 9675, 9680, 9692, 9691.9,9690.8, 9688, 9680 (10,915), lpyr3ut 9401, 9400, 9389,9390, 9390.1, 9399.9, 9394, 9399.9, 9390.1, 9390,9400, 9401, 9400.9, 9390.1, 9390, 9400.9, 9401(8,667), nyr3qut 9706, 9710, 9719.9, 9710, 9706,9719.9, 9715, 9718, 9720, 9718, 9715, 9718, 9720,9715, 9710, 9720, 9725, 9722, 9725, 9706, 9705(6,163), Natl Storage REIT stp 187, 187.5, 186.2, 186.5,188.5, 188.2, 187.7, 188, 187, 187.2, 186.5, 187.7,188.5, 188, 188.2, 188.5, 188, 188.5, 188, 188.2, 188,188.2, 188, 188.5, 188.2, 188, 188.5, 188, 188.5, 188,188.2, 188, 188.5, 188, 189, 188.5, 189, 188.2, 188,189, 188.5 (838,401), Navitas 534, 534, 531, 532, 536,534, 533, 533.5, 530, 533.5, 533, 534, 533, 530, 531,532, 530, 532, 531, 532, 530, 531, 532, 530, 532, 530,531, 532, 531, 532, 530.5, 531, 533, 532, 533, 532,533, 531, 532 (652,892), News Corp b voting 1716, 1716,1726, 1727, 1715, 1721, 1717, 1716, 1714, 1717, 1718,1724, 1725, 1722, 1723, 1719, 1716, 1715, 1718, 1719,1716, 1714, 1718, 1715, 1717, 1718, 1713, 1712, 1714,1712, 1711, 1713, 1711, 1713, 1711, 1713, 1712, 1714,1712, 1715, 1714, 1711, 1712, 1711 (112,338), anonvote 1679, 1682, 1684, 1682, 1679 (5,000), NEXTDC354, 354, 360, 359, 357, 358, 357.5, 356, 358, 355.5,357, 356, 357, 355, 354, 356, 357, 356, 357.5, 356,357, 355.5, 354.5, 355.5, 355, 355, 356, 355, 356, 355,356, 355, 355.5, 355, 355.5, 355, 357, 356, 357(847,659), NIB Hldgs 470, 470, 468, 466, 470, 469, 470,469, 470, 469, 470, 467, 468, 471, 470, 472, 470, 472,469, 471, 470, 471, 470, 473, 471, 470, 472, 470, 471,470, 472, 470, 472, 470, 472, 471.5, 473, 472.5, 471.5,473, 472, 473, 472, 473, 472 (435,702), Nine Entertain-ment 119, 119, 117.5, 117.7, 118.5, 118.2, 118.7,118.5, 118, 118.7, 118, 118.5, 118, 118.5, 118.2, 118,118.5, 118.2, 117.2, 117.5, 117.7, 117.5, 118, 117.5,118, 117.5, 117.7, 117.5, 118, 117.7, 117.5, 118, 117.2,117, 117.5, 117, 117.5, 117, 117.2, 117.7, 117, 118,117.5, 116.5, 117.5 (1,065,450), Nufarm 769, 762, 770,768, 774, 772, 775, 772, 768, 767, 769, 770, 769, 773,776, 773.5, 773, 770, 772, 769.5, 770, 769, 770, 772,771, 772, 770, 771, 773, 772.5, 770, 771, 774, 771.5,767, 768, 766, 767, 771, 770, 767.5, 768, 771, 771(417,516).

O oOh! Media 500, 500, 498, 493.5, 498, 495, 498, 496,497, 494, 495, 492, 494, 493, 494, 492, 493, 491, 493,491, 492, 493, 490, 493, 490, 491, 490, 491, 490, 492,491, 493, 492, 493, 492, 494.5, 493, 495, 494, 495,494, 495, 493, 493 (292,349), Orica 1324, 1317, 1334,1321, 1329, 1323, 1327, 1330, 1323, 1324, 1317, 1319,1327, 1322, 1329, 1321, 1327, 1325.5, 1331, 1324,1327, 1324, 1326, 1323, 1324, 1329, 1325, 1327, 1325,1328, 1329, 1326, 1328, 1325, 1325.5, 1329, 1327,1324, 1326, 1327, 1325, 1329, 1327, 1324, 1325(1,841,723), Origin Energy 556, 557, 549, 550, 557, 555,550, 548, 551, 546, 550, 547, 554, 552, 551, 554, 557,556, 552, 553.5, 555, 551, 552, 550, 551, 550, 553,552, 549, 551, 553, 551, 553.5, 551, 553, 552.5, 555,553.5, 554, 556, 555, 557, 558, 555, 556 (5,990,802),Orora 275, 275, 273, 274, 273, 274, 273, 276, 275, 276,275, 276, 275, 276, 275, 276.5, 277, 276, 277, 276,277.5, 279, 278, 279, 278, 279.5, 279, 278, 279.5, 280,279, 280, 279, 280.5, 279, 280.5, 281, 278, 278(3,244,504), OzForex Grp 229, 229, 223, 220.5, 217,215.5, 218, 216, 217.5, 216, 217, 215, 216, 213, 216,214, 215, 214, 215, 214, 214.5, 215, 214.5, 215, 215.5,215, 216, 214, 215, 214, 215.5, 215, 214, 215, 214,215, 213, 214 (5,655,265).

PPacific Brands 114.5, 114.5, 114.5, 114, 114.5, 114,114.5, 114, 114.5, 114, 114.5, 114, 114.5, 114, 114.5,114, 114.5, 114, 114.5, 114, 114.5, 114, 114.5, 114,114.5, 114, 114.5, 114, 114.5, 114, 114.5, 114, 114.5,114, 114.5, 114, 114.5, 114, 114.5, 114, 114.5, 114,114.5, 114, 114.5, 114, 114.5, 114 (2,843,532), PacificCurrent 440, 440, 437, 440, 443, 444, 448, 444, 443.5,444, 445, 449, 446, 444, 443, 445, 444, 446, 444, 445,448, 445, 449, 447, 449, 446, 447, 446, 447, 445.5,446, 447, 446, 445, 446, 445, 449, 449 (51,881), PactGrp Hldgs 558, 560, 557, 557.5, 559, 556, 558, 557, 560,559, 557, 559, 558, 560, 558, 560, 559, 560, 559, 560,559, 562, 561, 562, 557, 558, 559, 560, 558, 559, 558,560, 557, 558, 556, 558, 555.5, 555, 558, 557, 560,557, 558 (460,200), Perpetual 4278, 4278, 4236, 4257.5,4237, 4248, 4251, 4236, 4238, 4215, 4223, 4243, 4237,4250, 4244, 4255, 4254, 4237, 4233, 4246, 4248, 4240,4246, 4236, 4241, 4251, 4241, 4250, 4251, 4241, 4246,4239, 4247, 4240, 4247, 4238, 4236, 4246, 4242, 4248,4249, 4238, 4246, 4237, 4235, 4244, 4238.5, 4251,4245 (95,178), Platinum Asset 646, 643, 647, 641, 644.5,644, 637, 637.5, 633, 635, 640.5, 639.5, 642, 637.5,641, 640, 637.5, 637, 639.5, 640, 639, 640, 639, 641,639, 640, 638, 639, 638, 639, 638, 639, 638, 639, 637,639, 638, 639, 637, 639, 636, 638, 636, 638 (947,183),Premier Invest 1530, 1530, 1525, 1527, 1538, 1542,1534, 1533, 1526, 1528, 1519, 1520, 1524.5, 1523.5,1530, 1526, 1528.5, 1528, 1530, 1531, 1528, 1529,1524, 1525.5, 1526.5, 1525, 1528, 1527, 1524, 1526,1520, 1521, 1522, 1520, 1522, 1523, 1521, 1522, 1521,1522, 1520, 1522, 1520, 1521, 1519, 1520, 1525, 1524(103,870), Primary Health Care 381, 380.5, 385, 384,385.5, 386, 384, 384.5, 383, 384, 382, 384, 383, 384,383, 384, 383, 384, 383, 384, 383, 384, 383, 384, 383,384, 383, 384, 382, 382.5, 383.5, 384, 383, 383.5, 383,383.5, 383, 384, 383, 383.5, 383, 384, 383 (765,193),Prime Media Grp 33, 33, 33.2, 32, 32.2, 32, 32.5, 32,32.5, 33.5, 33.2, 34, 33.2, 33.5, 34, 33.5, 33, 33.5, 33,33.2, 33, 33.2, 33.2, 33, 34, 33, 33.5, 34, 33.5, 33.2,33.5, 33.2, 32.5, 33.5, 32.5, 33.5, 33, 33 (526,752),Programmed Maint 183.5, 183.5, 185.5, 184, 185, 184.5,185.2, 182.5, 183, 182, 183, 183.2, 182.5, 183, 184,185.5, 185, 186.5, 185, 186, 185.5, 186.5, 186, 187,186.5, 187, 186.5, 187, 186, 186.5, 187.5, 184.5, 185,185.5, 186.2, 186.5, 185.5, 186.5, 185.7, 186, 187.5,187, 187.5, 187.5 (694,571).

QQantas Airways 300, 299.5, 302, 300, 301, 299, 295,297, 293, 295, 293, 292, 294.5, 295, 293, 292, 294.5,294, 295.5, 296, 294, 293, 294, 293, 294, 293, 294,293, 294, 293, 294, 293, 294, 292.5, 293, 291.5, 293,292.5, 293, 292, 293, 292, 292 (17,012,226), QBEInsurance Grp 1228, 1225, 1235, 1236, 1232, 1234.5,1237, 1236, 1234, 1233.5, 1238, 1237.5, 1236, 1237,1235, 1234, 1237, 1235, 1238, 1237, 1240, 1239, 1240,1239, 1245, 1243, 1238, 1239.5, 1239, 1238, 1240,1237, 1238, 1240.5, 1239, 1241, 1239, 1241.5, 1242,1240, 1241.5, 1240.5 (3,630,963), Qube Hldgs 230, 230,229, 230, 229, 228.5, 230, 229.5, 228.5, 229.5, 229,230, 229, 231.5, 232, 231, 231.5, 232.5, 233, 232, 233,232, 233.5, 233, 234, 231, 232, 231, 232.5, 232, 232.5,231, 232, 230, 231, 230, 232, 231 (1,584,206).

RRamsay Health Care 7200, 7178, 7274, 7257, 7283,7285, 7263, 7289, 7266, 7263, 7280, 7270, 7283, 7273,7283, 7279, 7269, 7279, 7268, 7281, 7269, 7268, 7280,7282, 7269, 7271, 7285, 7286, 7252, 7272, 7261, 7266,7252, 7268, 7258, 7245, 7247, 7259, 7254, 7222, 7224,7241, 7237, 7222, 7223 (298,637), kpyr6qt 10335,10340, 10334, 10330, 10325.1, 10325 (1,334), RCGCorp 134, 133.7, 134.2, 134, 133.5, 134, 133.7, 136,134.5, 134, 134.5, 134.2, 134.5, 135, 134.5, 135, 134.5,135, 134.5, 136, 135, 135.5, 135, 134.5, 135, 134.5,135.5, 134, 134.2, 134, 134.2, 134, 133.7, 134.5, 134,134 (1,108,500), RCR Tomlinson 154, 154, 151, 153,152.2, 153.2, 152, 152.2, 152.5, 153.5, 154, 153, 153.5,152.5, 152, 152.5, 152, 152.2, 152, 152.5, 152, 153,152.5, 152.7, 152.5, 152.7, 153, 151.5, 152.5, 152,152.5, 151.5, 152.5, 152, 152.5, 152, 150, 151, 152,151.5 (169,440), REA Grp 5532, 5520, 5619, 5598, 5578,5593, 5568, 5569.5, 5547, 5549, 5576.5, 5567, 5594,5596, 5578, 5579, 5596, 5593, 5573, 5586, 5573, 5581,5568, 5575, 5554, 5556, 5583, 5567, 5579, 5571, 5587,5580.5, 5564, 5568, 5580, 5575, 5587, 5598, 5579,5588, 5579, 5587.5, 5578, 5574, 5586, 5585.5(195,653), Reckon 158, 157, 158, 157, 158, 157.5, 158,157.7, 158, 157.5, 157, 158, 157, 158, 157.5, 157,157.5, 157, 158, 157, 156, 155.5, 156.5 (52,994), RegisHealthcare 447, 444, 449, 448, 455, 459, 454, 455,447.5, 448, 446, 447, 454, 452, 455, 453.5, 455, 456,454, 455, 454, 455.5, 454.5, 456, 454.5, 456, 455, 454,454.5, 451, 452.5, 454, 453, 456, 455.5, 454, 455, 453,453.5, 452.5, 454, 453 (1,556,128), ResMed Inc cdi 821,821, 823, 822, 824, 825, 823, 824, 823, 822, 822.5,824, 823.5, 825, 821, 821.5, 821, 820.5, 822, 821, 822,820, 822, 821, 821.5, 819, 821, 819.5, 821, 819.5, 821,819.5, 820, 819, 820, 819, 820, 819, 819 (1,130,145),Retail Food Grp 550, 550, 552, 551, 553, 551.5, 552.5,552, 551, 552, 551, 552, 550, 549, 550, 549, 548, 550,549, 550, 548, 549, 550, 548, 549, 548, 550, 548, 550,

549, 550, 549, 550, 549, 550, 549, 550, 549, 549.5(398,590), Ridley 143, 143, 144, 143.7, 143.5, 144,142.5, 143, 142.5, 142.5, 143, 142.5, 144, 143, 143.5,143.2, 142.5, 142.7, 142.5, 142.2, 142.7, 142.2, 143,142, 142.5, 142, 142.7, 142.5, 142.2, 142.5, 143, 142.7,143, 142, 142.5, 142, 142.5, 142, 142.5 (361,117), RuralFunds Grp stp 159.5, 159.5, 161, 162, 164.5, 163.5, 164,163.5, 164, 163.5, 164, 163, 164, 164, 162.5, 163, 162,163, 162, 163, 162.5, 163, 162.5, 163, 163, 162.7,162.5, 163, 162.7, 162.5, 163.5, 162.5, 163.5, 163.5(214,393).

SSAI Global 338, 339, 336, 335.5, 338, 337, 338.5,337.5, 336, 334, 334.5, 335.5, 335, 337, 336.5, 335,336, 332, 333, 332, 333, 332, 334, 333, 334, 333,332.5, 333, 332, 333.5, 332, 334, 332, 333, 333.5, 333,334, 333, 335, 333, 335, 334, 334.5 (799,536), SCA PropGrp stp 227, 227, 226, 227, 226.5, 227.5, 226, 227, 226,227, 226.5, 228, 227.5, 228, 227, 228, 227, 227.5, 228,227, 228, 227.5, 228, 227.5, 228, 227, 227.5, 228,227.5, 228, 227.5, 228, 227, 229, 228, 229, 228, 228.5,229, 228.5, 229, 228, 228 (1,150,181), Scentre Grp stp463, 463, 460.5, 461.5, 464.5, 463.5, 465, 464.5, 463,464, 462.5, 463, 462, 463, 462, 463, 462, 463, 462,463, 462, 463, 462, 463.5, 462.5, 461, 462, 463, 462,463, 462, 463, 462, 464, 463, 464, 463, 464, 462.5,463, 462, 462.5, 461, 462 (6,363,856), SEALINK TravelGrp 464, 464, 461, 462, 457, 458, 455, 456, 453, 452,461, 457, 459, 458, 456, 464, 459, 460, 459, 460, 464,459, 460, 459, 460, 457, 458, 457, 459, 458, 459, 458,459, 460, 457, 459, 458, 459, 458, 460, 458 (80,117),Seek 1580, 1577, 1588, 1586, 1598, 1600, 1593, 1595,1580, 1582, 1572, 1578, 1591, 1590, 1583, 1585, 1582,1583.5, 1578, 1576, 1585, 1581, 1584, 1576, 1577,1584, 1575, 1580, 1578, 1577, 1580, 1578, 1581, 1579,1582, 1577, 1582, 1579, 1577, 1581, 1578, 1584, 1579,1583, 1580, 1585, 1582 (556,823), Select Harvests 744,744, 752, 748, 712, 731, 715, 706, 681, 709, 706, 715,712, 717, 714, 724, 720, 731, 721, 735, 734, 726.5,728, 722, 724.5, 729, 730, 726, 727, 724, 724.5, 722,724, 721, 720, 723.5, 721.5, 711, 715, 711, 712, 721,715, 714, 721, 722, 717, 719 (1,050,685), Seven Grp558, 558, 562, 560, 562, 561, 565, 564, 559, 555, 559,555, 560, 559, 557, 559.5, 556, 557, 558.5, 558, 562.5,562, 561, 562, 561, 563, 560, 562, 556, 558, 560, 559,561, 560, 561, 559, 560, 559, 560, 557, 561, 557, 558,555, 557, 553, 555 (229,544), lpyr6qut 5762, 5800,5825, 5763, 5762, 5761, 5751, 5760, 5751, 5750, 5740,5725, 5710, 5740, 5720, 5700, 5630, 5615, 5610, 5620,5630, 5690, 5660, 5700 (10,699), Seven West Media 108,108, 107, 108, 108.2, 107.5, 108.2, 107.5, 107.7, 108,108.2, 107.7, 108, 108.5, 107.5, 108.5, 108, 108.7,110.5, 110, 109, 109.5, 109, 109.2, 108.5, 108.7, 108.2,108.5, 108, 108.5, 108, 108.2, 108.5, 107.7, 109, 108.5,109.5, 108.5, 110.5, 109.5, 110, 109, 110, 109.5(2,172,726), SG Fleet Grp 391, 391, 397, 396, 395, 396,395, 398, 400, 396, 398, 397, 398, 397, 399, 398, 399,398, 400, 397, 398, 394, 397, 396, 400, 399, 397, 398,396, 398, 396, 397, 398, 394, 396, 393, 395, 391, 396,392, 395, 392 (97,487), Sigma Pharmaceut 118.5, 118.5,119.5, 119.2, 120.5, 121.5, 120, 120.2, 119.5, 120.5,120, 120.5, 120, 120.5, 121, 120, 120.5, 120, 120.5,120, 120.5, 119.5, 120, 119.7, 120.5, 120, 120.5, 119.5,120, 119.5, 120, 119.5, 120, 119.5, 119.5 (1,669,906),Sims Metal Mgmt 820, 826, 816, 822.5, 818, 820, 817,819, 814, 815, 819, 816.5, 819, 817, 820, 815, 819,816, 818, 816, 817, 813, 812, 815, 814, 812, 816, 815,817, 814, 816, 815, 813, 814, 813, 819, 816, 819, 821,818.5, 819, 822, 819 (611,704), Sirtex Medical 2964,2964, 2925, 2927, 2939, 2937.5, 2931, 2941, 2929,2930.5, 2920.5, 2922, 2949, 2934, 2944, 2934, 2944,2941, 2932, 2939, 2931.5, 2937, 2931, 2939, 2930,2935, 2929, 2924.5, 2926.5, 2912, 2917, 2901, 2912,2897, 2903, 2891, 2899, 2893, 2900, 2896, 2885, 2882,2898, 2891, 2904, 2899, 2904, 2900 (508,660), SkyNetwork TV 438, 438, 435.5, 436, 437, 436, 437, 435,438, 437, 438, 437, 438, 437, 438, 437, 438, 437, 438,437, 438, 437, 438, 435, 436, 435, 437.5, 437, 438,437, 437.5, 437, 438, 436.5, 436, 438, 436.5, 435.5,436, 439, 437, 440, 439 (353,504), SkyCity Entertain 440,442, 438, 439, 440, 438, 437, 438.5, 439, 437, 437.5,439, 437, 438.5, 439, 437, 438, 436, 438, 437.5, 438.5,437.5, 438.5, 437, 439, 438, 437, 438, 437, 439, 438,439, 437.5, 438, 437, 439, 438, 439, 438, 439, 438,439, 438, 439 (1,326,812), Slater & Gordon 44, 44, 45,46, 45, 45.2, 44.5, 45.5, 45.7, 45.5, 46, 45.2, 45.5, 45.2,45.7, 45.5, 46, 45.5, 46, 45.5, 46, 45.5, 45.7, 45.2, 45.5,45.7, 46, 45.5, 46.5, 46, 46.5, 47, 45.7, 46, 45.5, 46,45.5, 46, 45.5, 46.5, 45.5, 46 (3,169,215), Smartgrp 576,576, 588, 593, 591.5, 594, 582, 590, 582, 584, 587,586, 587, 585, 586, 580, 575, 565, 570, 563, 564.5,561, 562, 565, 564, 566, 564.5, 567, 564.5, 567, 564,565.5, 571, 568, 570, 569, 572, 573, 570, 567, 574,575, 571, 571 (135,149), SMS Management 182, 183,178, 178.5, 174, 175.5, 177, 175, 177.5, 176, 175, 176,175.5, 175.7, 173, 175, 176.5, 175.5, 176.5, 175.5, 175,176, 176.5, 175, 176, 175, 174.5, 175, 174, 177, 176.5,176, 176.5, 175.5, 176, 176.5, 175.5, 176.5, 176, 179,177, 179, 178.5, 182, 182 (250,809), Sonic Healthcare2142, 2142, 2163, 2170, 2154, 2156, 2164, 2163, 2157,2159, 2152, 2154, 2160, 2156, 2163, 2154, 2155, 2163,2157.5, 2160, 2153, 2156, 2153, 2152.5, 2157, 2153.5,2156, 2157, 2153, 2155, 2151, 2155, 2151, 2153.5,2148, 2154, 2150, 2151, 2146, 2154, 2152, 2147, 2148,2150, 2149, 2146, 2148 (711,487), Spark Infrastructureforus 227, 227, 225, 226, 225, 225.5, 224.5, 225.5, 225,226, 225, 225.5, 226, 225, 226, 225, 226, 225, 225.5,224, 225, 224, 225, 223.5, 224, 225, 224, 226, 225,226, 225, 225.5, 224.5, 225, 224.5, 225, 224, 224.5,226, 224.5, 225, 224, 225 (4,114,344), Spark NewZealand 349, 349, 347.5, 349, 347, 347.5, 348.5, 348,347.5, 348.5, 347.5, 348, 347.5, 347, 348, 347, 348.5,347.5, 348, 348, 348, 348.5, 348, 348, 347, 348, 347.5,348.5, 348, 347, 348.5, 348, 348.5, 347, 347, 347.5,347, 346.5, 347.5, 346, 346 (634,401), SpeedCast Intl398, 398, 397, 398, 397, 398, 397, 397, 397.5, 397,397, 397.5, 397, 397, 398, 397, 397.5, 397, 397.5, 397,397.5, 397, 397, 397, 395, 396, 395, 395, 392, 397,399, 392, 394, 395, 393, 395, 393 (16,908), Spotless GrpHld 112, 112.5, 111.2, 111, 112.2, 111.5, 112.2, 112,113.5, 112.7, 113, 112.5, 113.5, 113.2, 114, 113.5,112.7, 113, 113.7, 113, 114, 113.5, 114, 113, 113.2,113.7, 113.5, 114, 113.5, 113, 114, 113.5, 114, 113.2,113.5, 114, 113.5, 114, 113.2, 113.5, 114, 113.5, 114,113.5 (10,323,962), Starpharma 71.5, 71.2, 71, 71.5,72.5, 72, 71.5, 72, 71.5, 71.7, 71.5, 72, 71.5, 72, 71.5,72, 71.5, 71, 71.5, 71.2, 71, 71.5, 71, 71.5, 71, 71.5, 71,71.5, 71.2, 71, 71.5, 71, 71.2, 71.5, 71.2, 71, 71.5, 71,71.5, 71, 71.5, 71.2, 71, 71.5, 71, 71.5, 71 (161,415),Steadfast Grp 199, 199, 202, 202.5, 201, 202, 201.5,200.5, 200, 200.5, 199.5, 201, 199.7, 200, 199.5, 200,199.7, 200, 199.5, 200, 199.5, 200, 198, 198.7, 199.5,199.2, 200, 199, 199.2, 199, 199.2, 198.5, 199.5, 199,199.5, 199, 200, 199.5 (1,405,770), Sthn Cross Media125.5, 126, 125, 125.5, 125, 125.5, 124.7, 124.5, 125.5,127.5, 127, 127.2, 128.5, 127.5, 126, 128, 127.2, 126.2,126.5, 126, 126.2, 126.5, 126, 126.2, 125.5, 125.7,126.5, 126.7, 126.2, 126.7, 126.2, 126.7, 126, 126.5,126.2, 127, 126, 127, 126.5, 127 (1,598,890), Stocklandstp 457, 457, 454.5, 455, 457, 456, 458, 457, 455,455.5, 456, 455, 457, 456, 456.5, 458, 457.5, 457,458.5, 457.5, 456, 456.5, 455, 455.5, 454, 454.5, 454,454.5, 453, 453.5, 452, 455, 453, 454, 453, 453.5, 456,455.5, 456.5, 457, 455.5, 456, 454.5, 455.5(5,049,345), Suncorp Grp 1277, 1277, 1279.5, 1279,1276, 1277.5, 1274, 1276, 1273.5, 1269, 1272.5, 1271,1275, 1274, 1279.5, 1279, 1277, 1278, 1274, 1275.5,1278, 1277, 1278, 1277, 1280, 1278, 1280, 1277, 1278,1275, 1276.5, 1274.5, 1273, 1276, 1274, 1278, 1277,1279, 1278, 1280, 1278.5, 1278, 1280, 1281, 1278,1278 (2,822,590), lpyr3qut 10285, 10250, 10284,10280, 10265, 10263, 10250, 10260, 10255, 10251,10260, 10284, 10260, 10251, 10250, 10245, 10241,10240, 10250 (6,979), nym3qu 10130, 10138, 10139,10145, 10150, 10145, 10140, 10130, 10135, 10140,10130, 10145 (5,480), lpyr3qut 9850, 9885, 9850, 9885,9889, 9882, 9885, 9889, 9864, 9860 (1,801), SuperRetail Grp 899, 900, 897, 895, 903, 899, 895, 899.5,895.5, 898, 891.5, 890.5, 898, 895.5, 898, 895.5, 896.5,899, 900, 898, 901.5, 902, 901, 905.5, 902.5, 901, 902,903, 902.5, 901.5, 904, 901, 900, 901.5, 901, 899, 901,897, 898, 895, 897, 894, 897, 894, 896 (605,925),Sydney Airport forus 712, 714, 710, 712, 715, 711.5, 712,709, 706.5, 708, 712, 708, 706, 708, 706, 706.5, 705,707, 707.5, 706, 706.5, 708, 707, 708, 707, 708, 707.5,709, 708, 707, 708, 706, 708, 709, 707, 708, 711, 710,708, 709, 711, 711 (3,125,779).

T Tabcorp Hldgs 447, 447, 444, 447.5, 443, 444, 439,439.5, 438, 439, 441, 439, 443, 440, 438, 440.5, 438,439, 438.5, 437, 438, 437, 437.5, 437, 438, 437, 438,437.5, 436, 436.5, 436, 437, 436, 437, 436, 437, 436,437.5, 436, 439, 437, 438, 436, 439, 439 (2,285,748),Tassal Grp 410, 410, 415, 413, 417, 415, 415.5, 413.5,416, 413, 415, 414, 416, 415, 418.5, 420, 416, 417,416, 415, 419, 418, 420, 417, 419, 417, 416, 418, 416,

418, 416, 418, 417, 419, 418, 416, 418, 416, 417, 415,417, 415, 416, 415, 416, 415, 415 (446,581), Tatts Grp397, 397, 394, 397, 392, 394, 388, 390.5, 387, 390,388, 389, 388, 389, 388.5, 386, 387, 384, 386, 385,388, 387, 388, 387, 388, 387, 388, 387, 388, 387, 388,387, 388, 387, 391, 390.5, 393.5, 393, 391, 393, 393(4,229,727), Technology One 541, 541, 538, 542, 541,542.5, 541, 538, 536, 539, 538, 540, 539, 540, 539,540, 538, 539, 538, 539, 538.5, 540, 539, 540, 539,538, 539, 541, 540, 540.5, 538.5, 539, 540, 539.5,537.5, 538, 539, 538, 539, 540, 539 (429,783), TelstraCorp 554, 553, 556, 554, 558, 555.5, 558, 556, 557.5,556, 558.5, 557.5, 559, 558, 560, 559, 557, 559, 558,559, 558, 560, 559, 560, 558, 559, 558, 559, 558,559.5, 558, 560, 559, 559.5, 559, 560.5, 559, 560, 559,560, 559 (18,632,948), Ten Network Hldgs 105, 105, 104,105, 104, 105, 104, 105, 104.2, 106, 106.7, 106, 106.2,106, 106.5, 107, 108.5, 107, 106.5, 106, 106, 106.2,106.2, 106.5, 106, 106.5, 106, 106.5, 106.7, 107, 106,106 (163,797), TFS Corp 145.5, 145.7, 145.2, 144.5,145.5, 145.2, 145, 145.2, 145, 145.5, 145, 145.5, 145.2,145, 145.2, 145, 145.2, 144.2, 144, 144.2, 144.5, 144.2,144.5, 144.2, 143, 143.5, 143.2, 142.5, 142.7, 143,142.7, 143, 142.5, 143, 142.7, 142, 142.5, 141, 141.5,138.5, 140, 137, 133, 138, 136 (1,666,977), The A2 MilkCompany 143.5, 144.2, 143, 142, 143, 143, 142.5, 143,143.5, 143, 143.5, 143, 143.5, 143, 143.5, 143.2, 144.5,143.5, 144, 143.7, 144.5, 144, 144.5, 144, 144.5, 143.5,144.5, 144, 145, 144, 145, 144, 145, 144.5, 145, 143.5,144.5, 144, 144.2, 143.7, 144.5, 143.5, 143.5(1,457,472), The Reject Shop 1222, 1220, 1234, 1235,1230, 1229, 1237, 1232, 1234, 1233, 1223, 1226, 1230,1228, 1233, 1232.5, 1229, 1230, 1233, 1231, 1233,1232, 1234, 1231, 1235, 1233, 1227, 1225, 1230, 1229,1235, 1231, 1236, 1232, 1234, 1233, 1232, 1234, 1228,1228.5, 1235, 1233, 1239, 1233, 1234, 1232, 1230,1234, 1233 (56,949), The Star Entertain 555, 558, 554,556, 553, 554.5, 553, 554, 555, 554.5, 556, 555.5,559.5, 559, 558.5, 559, 558, 559, 556, 557, 556, 559,556, 556.5, 553, 554, 553, 554, 556, 555.5, 556, 555.5,556, 555.5, 557, 556, 557, 556, 558, 558 (1,495,478),Thorn Grp 140, 139.7, 142.5, 140.2, 142, 141.5, 140.5,141.5, 140.5, 140, 140.5, 140, 141, 140.2, 140.5, 140,140.5, 140, 140.7, 140.5, 140.2, 140.5, 140.5, 140.7,140, 141, 140.5, 140.7, 140.5, 140.2, 140.5, 140, 140.7,140.5, 140, 140.5, 140.2, 141, 140, 141, 140, 140.7,140 (626,001), Tox Free Solutions 282, 282, 281.5, 282,280, 279.5, 280.5, 279, 280.5, 279, 280, 279, 281, 279,280, 279, 280.5, 280, 279.5, 280, 279, 280, 279, 280,279, 280, 279, 281, 280.5, 279, 281, 280.5, 279, 280,279, 280.5, 280, 278, 279, 278, 280, 279 (105,969), TPGTelecom 1225, 1225, 1216, 1223, 1232, 1233, 1227,1229, 1224, 1223, 1228, 1227.5, 1224, 1225.5, 1221,1225.5, 1219, 1220, 1218, 1224, 1218, 1221, 1217,1218, 1214, 1214.5, 1222, 1223, 1221, 1224, 1220,1222, 1219.5, 1222, 1224.5, 1221, 1223, 1221.5, 1225,1225.5, 1223, 1224, 1221, 1222, 1223.5, 1222, 1225,1224, 1227, 1226 (1,382,665), Trade Me Grp 443, 443,442.5, 444, 443, 443.5, 443, 444, 442, 444, 442, 443,442, 442.5, 442, 443, 442, 444, 445, 444, 444.5, 446,445, 446, 447, 445.5, 447, 445.5, 446, 447.5, 446.5,448, 447, 448, 446, 447, 446, 447, 446.5, 444, 444.5,442, 442 (452,144), Transurban Grp stp 1193, 1190,1196, 1198, 1195, 1196, 1193.5, 1195.5, 1189.5, 1187,1190.5, 1188, 1191, 1190.5, 1187, 1189.5, 1190.5,1187, 1188, 1186, 1187, 1189, 1185, 1188.5, 1187.5,1189, 1185, 1188.5, 1188, 1191, 1191.5, 1189, 1191.5,1188.5, 1190, 1189.5, 1188, 1192, 1187.5, 1189.5,1186, 1188 (3,173,658), Treasury Wine 1010, 1005,1014, 1012, 992, 998, 994.5, 985, 987, 991, 988.5, 994,993, 997, 995, 1000, 997.5, 1003, 1010, 1011, 1010,1013, 1011, 1014, 1010, 1011, 1009, 1011, 1010, 1012,1011, 1009.5, 1010, 1013, 1017, 1015, 1019, 1018,1021, 1019, 1022, 1021, 1017, 1020 (4,190,226).

UUGL 368, 365, 372, 365, 367, 366, 364, 366, 356, 348,353, 358, 357, 360, 359, 358, 359, 357, 358, 357, 358,356, 357, 354.5, 355, 350.5, 351, 352, 351, 350, 346,346.5, 348.5, 349, 346, 347, 345, 346, 345, 347, 344,342, 346, 345 (566,400).

VVicinity Centres stp 324, 324, 323, 327, 326, 324,324.5, 326, 325, 325.5, 327, 326.5, 326, 327, 326, 327,325, 327, 326, 327, 326, 327, 326, 327, 326, 327, 326,327, 326, 327, 325.5, 327, 326, 327, 326, 327, 326,327, 326, 327, 326, 326 (5,045,539), Villa World Grp 213,213, 214, 213, 214, 213, 214, 213, 214, 213, 214, 213,214, 213, 214, 212, 213, 214, 213.5, 213.5, 213, 214,213.5, 213, 214, 213, 214, 213, 214, 213, 214, 213,215, 214, 215, 216, 215, 216, 215, 214, 218, 218(84,644), Village Roadshow 529, 528, 533, 531, 536, 532,531, 532, 529, 532, 529, 532, 531, 533, 531, 533,531.5, 533, 532, 533, 532, 533, 531, 532.5, 531, 532,530, 531, 533, 532, 533, 531.5, 533, 531, 532, 531,532.5, 531.5, 532.5, 530, 532, 531, 533, 533 (361,275),Virtus Health 691, 690, 694, 693, 700, 696, 699, 697,690, 691, 687, 689, 684, 685, 683, 687, 684, 683, 685,683, 685.5, 685, 683, 685, 683, 685, 683, 685, 683,684.5, 683, 685, 681, 682, 686, 685, 683, 685, 684,685, 682.5, 683, 679, 681 (304,286), Vitaco Hldgs 171,171, 172, 175, 172, 175, 175, 174, 175, 175.5, 176,176.5, 175.5, 174, 174.5, 174, 175, 174.5, 175, 176,175, 176.5, 175.5, 177, 176.5, 176, 172, 174, 176,176.5, 176, 175, 174, 175.5, 176.5, 175.5, 176.5, 177.5,175.5, 176.5 (1,638,444), Vncus Comms 936, 931, 939,944, 939, 943, 940, 935.5, 935, 938, 937.5, 943, 937,938, 933, 931, 935, 933, 933.5, 935, 934, 935.5, 934,935, 935.5, 933, 935.5, 937, 936, 940, 936, 940, 941,938.5, 940, 937, 934, 935, 936.5, 936, 940, 939, 935,936 (1,681,876).

WWebjet 646, 646, 651, 647, 650, 646, 649, 641, 640,644, 640, 642, 639, 641, 640, 642, 641, 629, 632, 628,630, 631, 630, 636, 633.5, 631, 634, 632, 633, 636,635, 637, 636, 637, 636, 637, 630, 632, 631, 634, 633,629, 631, 628, 631 (107,391), Webster 110, 110, 109,109, 109, 109, 110, 109, 109, 109.5, 111, 110, 109.5,109.7, 110, 110.5, 111, 112, 112.5, 110, 112.5, 112.5,112.5, 113, 112.5, 112, 113.5, 112.2, 115, 114, 117.5,119, 113, 120, 120 (234,988), Wellard 68, 68, 67.5, 68,67, 67.7, 67.5, 65, 66, 63, 63.5, 61, 60, 62, 63.5, 63, 65,65.2, 63.5, 64.5, 64, 65, 63.5, 65, 64, 65, 64, 64.5, 65,65.5, 64.5, 65.5, 65, 64.5, 63, 65, 63.5, 64.5, 63, 63.5,62.5, 63, 62.5, 62.5 (2,789,910), Wesfarmers 4026,4020, 4049, 4026, 4039, 4023, 4032, 4028, 4013,4011.5, 4024, 4018, 4038, 4033, 4044, 4039, 4021,4028, 4021, 4019, 4030, 4027, 4039, 4025, 4040, 4031,4034, 4039, 4038, 4026, 4022, 4030, 4025, 4035.5,4034.5, 4027.5, 4030, 4039, 4033, 4041, 4037, 4045,4048, 4041, 4037, 4048, 4050, 4040, 4044 (1,394,087),Westfield Corp stp 1070, 1070, 1062, 1065, 1067, 1066,1069, 1060, 1057.5, 1062, 1068, 1067.5, 1062.5, 1065,1066.5, 1066, 1065, 1066, 1062, 1064, 1063.5, 1065.5,1064, 1065.5, 1064, 1065, 1063, 1064, 1063, 1063.5,1065, 1064.5, 1066, 1065, 1067, 1066, 1070, 1069,1070.5, 1071, 1069, 1070, 1067, 1068, 1066, 1067(2,455,415), Westpac Banking 3029, 3031, 3008, 3016,2994, 3001, 2993, 2995.5, 2979, 2976, 2983, 2978,2997, 2988, 2999, 2993, 3006, 3003, 2991, 2989, 2998,2996.5, 3003, 3004, 2994, 2995, 3004, 3000, 3008,3009.5, 3000, 3003, 2994, 3001, 2997, 3001, 2991,2992, 3000, 2997, 2993, 2995.5, 2989, 2991.5, 2997,2987, 2995, 2989, 2997.5, 2997.5 (4,499,966), lpyr6qut10000.1, 10020, 10025, 10020, 10025, 10027, 10035,10043, 10050, 10030.1, 10043, 10072, 10045, 10070,10045, 10072, 10075, 10078, 10044.1, 10044,10077.9, 10078, 10085, 10044, 10030.1, 10050,10049.9, 10050, 10030.1, 10030, 10031, 10030,10050, 10079.9, 10032, 10032.1 (16,359), nyr3qut9728, 9712, 9728, 9720, 9712, 9711, 9710, 9703, 9710,9703, 9700, 9710, 9712, 9711, 9710, 9711, 9710, 9711,9712, 9720, 9710, 9715, 9710, 9680 (8,661), nyr3qut9179.9, 9171, 9175, 9170, 9161, 9160, 9158, 9155,9131, 9130, 9140, 9178, 9179.9, 9180, 9189, 9190,9195, 9199, 9200 (4,973), nyr3qut 9845, 9849, 9850,9849, 9850, 9849, 9845, 9832, 9850, 9840, 9850, 9840,9832, 9831.1, 9832 (6,482), Woolworths 2177, 2183,2171, 2179, 2167.5, 2177, 2171, 2173, 2169, 2172,2169, 2176.5, 2174, 2180, 2174, 2180, 2176.5, 2178,2181, 2178.5, 2180, 2179, 2174, 2181, 2176, 2175,2180, 2178, 2173, 2174, 2170, 2172, 2176.5, 2175,2178, 2175, 2179, 2176.5, 2180, 2175, 2176, 2180.5,2173, 2180, 2179, 2171, 2174.9 (1,782,382), WorleyPar-sons 710, 723, 705, 714, 722, 719, 711, 713, 707, 713,711, 723, 721, 713, 709, 720, 718, 722, 720, 714.5,719, 715, 717, 713, 714, 709.5, 716, 714, 716.5, 710,711.5, 715, 714, 709, 710, 714.5, 714, 710, 713, 717,723.5, 721, 716, 720 (2,216,147), WPP Aunz 117, 117.5,115.5, 115, 116, 115.5, 114, 115, 115.5, 115, 115.5,115, 115.5, 115, 115.5, 115, 115.5, 115, 115.5, 115,114, 115.5, 114.5, 115.5, 114, 115.5, 114, 114.5, 115.5,114.5, 116, 114.5, 116, 115, 116.5, 115.2, 118, 116.5,115.7, 117, 115.5, 115.5 (497,211).

MINING & OIL

11-Page 47.5, 48.5, 44, 45, 47.5, 48.5, 48, 49.5, 48.5,51.5, 51, 51.5, 51, 49, 50.5, 53, 50.5, 51, 50, 51, 50.5,52, 51.5, 53, 52, 51.5, 52, 51.5, 52, 51, 50.5, 51, 49.5,50, 50.5, 49.5, 50.5, 49, 50, 49, 50, 49, 49 (2,863,688).

AAlacer Gold cdi 308, 310, 305, 302, 306, 305, 306, 305,304, 306, 304, 305, 304, 305, 306, 307, 306, 307,306.5, 306, 305, 306, 306.5, 306, 305, 306, 305, 306,306.5, 306, 307, 306, 307, 306.5, 306, 307, 306.5, 306,307, 305, 305 (118,439), Alumina 135, 134.5, 135.5,134.5, 136.5, 135.7, 134.7, 135.5, 135, 136.5, 135.7,136.7, 136.5, 135.5, 136.5, 136, 137, 136.5, 137, 136.5,137.5, 137, 137.5, 137, 137.5, 136.7, 137, 139, 138.7,139, 138.5, 139, 138.5, 139, 138.5, 139, 138.5, 139,137.5, 138.5 (9,273,370), AWE 86.5, 86.5, 89.5, 88.5,90.7, 89.5, 88.5, 89, 88.5, 89.5, 89, 89.5, 89, 89.5, 89,89.5, 88.5, 89.5, 89, 89.5, 89.2, 89, 89.7, 89, 89.7, 90.2,89.5, 90, 90.2, 90, 90.2, 90, 90.2, 90, 90.2, 90, 90.7, 91,90, 90.5 (4,852,040).

BBeach Energy 67, 67, 66.2, 66.5, 67, 66.5, 67, 66.5,66.7, 66.5, 67, 66.5, 67, 66.5, 67, 66.5, 67, 66.7, 67,66.5, 67, 66.5, 67, 66.5, 67, 66.5, 67, 66.5, 66.7, 66.5,67, 66.5, 67, 66.5, 67, 66.5, 67, 66.5, 67, 66.5, 67(2,793,042), Beadell Res 30, 30, 29, 29.5, 29, 29.5, 29.2,29.5, 29.2, 29.5, 29, 29, 29.2, 28.7, 29, 28.5, 29, 28.5,29, 28.5, 28.7, 29.2, 29, 29.2, 29, 29.2, 29, 29.2, 29.5,29, 29.5, 29, 29.5, 29, 29.5, 29, 29.5, 29, 29.2, 29(1,436,089), BHP Billiton 1840, 1851, 1839, 1842, 1852,1851, 1845, 1846, 1841, 1842, 1832, 1836, 1842.5,1841, 1838.5, 1838, 1844.5, 1843, 1848, 1845, 1841,1845, 1851, 1848, 1846, 1845.5, 1849, 1847, 1850.5,1850, 1847.5, 1849, 1852, 1854, 1851, 1853, 1850,1854, 1851, 1853, 1856, 1855, 1849.5, 1853, 1848.5,1845.5, 1851, 1849, 1853, 1853 (6,019,772).

EEnergy World Corp 20.5, 20.5, 21, 20.7, 21, 20.7, 21,20.7, 21, 20.5, 20.5, 20.5, 20.5, 20.5, 20.7, 20.5, 20.5,20.5, 20.5, 20.5, 20.5, 20.7, 20.5, 20.7, 20.5, 20.7, 20.5,21, 20, 20.2, 20, 20, 20.5, 19, 19 (514,285), Evolution Min205, 205, 201, 203, 201, 203, 202.5, 200, 202, 200,202, 200, 201, 199.5, 200, 200.5, 200, 201, 200, 201,200, 201, 200, 201, 199, 201, 200, 201, 200, 202, 201,202, 201, 203, 201.5, 203, 201, 203, 201, 203, 201, 201(4,877,451).

F FAR 8, 8.1, 8, 8.1, 8, 8.1, 8, 8.1, 8, 8.1, 8.2, 8.1, 8, 8.1,8, 8.1, 8, 8.1, 8 (6,764,585), Fnrtescue Metals Grp 300,304, 295, 296.5, 300, 299, 296, 298, 297, 299, 298,299, 298.5, 302, 302.5, 305, 302, 304, 303, 305, 306,303, 301, 303, 301, 303, 301.5, 302, 303, 302, 305,304, 305, 304.5, 303, 304, 308.5, 311.5, 308, 310, 307,308, 310, 308 (18,613,140).

GGnld Road Res 58, 58, 58.5, 58, 58.2, 58.5, 58, 58.7,58.5, 57.5, 58, 58.5, 58, 58.7, 59, 58.5, 58.7, 58.5, 58.5,59, 58.5, 58.5, 58, 58.2, 58, 58.2 (1,461,999).

HHighfield Res 149.5, 149.5, 148, 147, 148, 147.5, 150,149.5, 148, 149.5, 148, 148.7, 148, 149, 147.5, 149,148, 147.5, 148.5, 149.5, 148.5, 149.5, 149, 148.5, 149,148.5, 149, 148.5, 149, 148.5, 150, 149.2, 149, 149(364,714).

I Iluka Res 628, 635, 622, 625, 621, 622.5, 617, 620,615, 613, 617, 614.5, 612, 614, 613, 618, 617, 615,617, 616, 617, 616, 617, 616, 616.5, 617, 615, 616,618, 617, 620, 619, 618, 619, 615, 616.5, 616, 614,616, 614, 612, 617, 614, 617, 617 (2,897,510),Independence Grp 276, 277, 272, 274, 272, 273, 274,272, 273, 269, 271, 270, 271, 270, 272, 271, 272, 271,272, 271, 272, 271, 272, 271, 272, 271, 272, 270, 272,270.5, 270, 271, 270.5, 270, 272, 270.5, 271, 272, 271,271 (5,048,469).

KKaroon Gas Aust 137.5, 137.5, 140.5, 140, 138.7, 139,138, 138.5, 139.2, 139, 138.5, 137.5, 139, 138, 139,138.5, 137, 138.5, 137, 138, 137.5, 138.5, 138, 139.2,139.5, 139, 139.5, 139, 140, 139.5, 140, 139.5, 140.5,140, 140.5, 139.5, 140, 140 (623,015).

L Liquefied Natural 58, 57.5, 60, 59.5, 59, 59.5, 60, 59.7,60, 59.7, 59.5, 62.5, 63.2, 61.7, 62, 61.7, 61.5, 61, 61.7,61, 60.7, 61, 60.5, 60.5, 60.2, 60.7, 60.5, 61.5, 61.2,61.5, 61.2, 61.5, 60.5, 60.7, 60.5, 60.5 (7,573,473),Lynas 6.7, 6.6, 6.7, 6.6, 6.7, 6.6 (7,495,825).

MMACA 108, 108, 107.5, 106.2, 107.5, 107, 106.5,107.5, 107, 109.5, 109.7, 108.7, 110, 109.7, 112, 111.5,109.5, 110, 110.5, 110.2, 110.7, 110.5, 110, 111.5, 111,111.5, 110.5, 110.7, 110.5, 111, 110.7, 111, 110.7, 111,110.5, 110.7 (309,812), Metals X 104.5, 104.5, 105, 104,104.5, 104, 102, 102.5, 100.5, 101, 99.5, 100.5, 102,102.5, 103, 103.5, 103, 103.5, 103.5, 103, 104, 103,102.5, 102.5, 101.5, 102, 102.5, 103, 103.5, 103, 104,103.5, 103, 103.5, 103 (852,042).

NNewcrest Min 1959, 1959, 1935, 1953.5, 1937.5,1951, 1941, 1946.5, 1938, 1950.5, 1951, 1942, 1948,1939, 1938, 1945, 1944.5, 1970, 1972, 1965, 1973,1961.5, 1966, 1961, 1965, 1962, 1967, 1962, 1966,1965, 1973, 1972, 1980, 1978.5, 1985, 1982, 1985,1981.5, 1977, 1986, 1981, 1986.5, 1984, 1975, 1983,1975, 1976 (3,364,181), Nnrthern Star 429, 429, 424,426, 422, 426, 422, 420, 425.5, 424, 422, 423, 421,420, 422.5, 420.5, 425, 425.5, 427, 424, 425, 424, 425,424, 425.5, 424, 425.5, 425, 424, 424.5, 427, 426, 427,426, 427, 425, 427.5, 426, 427.5, 427, 424, 425, 423,424 (2,649,464).

OOceanaGold Corp cdi 408, 408, 405, 408, 403, 405,403, 405, 402, 406, 405, 404, 406, 403, 406, 404, 406,405, 407, 405, 407, 405, 407, 405, 406, 407, 405, 407,405, 408, 406, 408, 407, 409, 408, 406, 407, 409, 407,408, 407, 408, 407 (338,919), Oil Search 666, 663.5,672, 670, 665.5, 666, 659, 658, 660.5, 659.5, 657, 659,654, 655, 657, 655, 657, 656, 658, 656, 657.5, 655.5,657.5, 655.5, 655, 657, 655, 657, 655.5, 658, 656, 658,660, 657, 659, 658, 660, 659, 663, 662, 664, 663, 665,663, 667, 667 (8,960,972), Orocobre 437, 442, 432.5,434, 425, 426, 422, 424.5, 430, 425, 423, 424.5, 415,415.5, 420, 416, 422, 420, 425, 424, 428, 427, 424.5,425, 426.5, 426, 428, 425, 424.5, 429, 428, 427, 429,425, 427, 424, 426, 424, 427, 423, 424, 427, 425, 428,427, 423, 426 (2,866,936), OZ Min 545, 545, 540, 539,541.5, 541, 537, 537.5, 534, 536, 535.5, 533, 534, 533,533.5, 531, 532, 535, 532.5, 530, 531, 533, 532, 533.5,533, 535, 534, 533, 534, 533, 535, 534, 537, 536,538.5, 539, 538, 539, 538, 539.5, 539, 538, 539, 537,538, 535, 538 (1,289,562).

PPaladin Energy 21.5, 21.5, 22, 21.5, 21.7, 21.5, 21.2,21.2, 21.7, 21.5, 21.7, 21.5, 22, 21.5, 22, 21.5, 21.7,21.5, 22, 21.5, 21.7, 21.5, 21.7, 21.5, 21.7, 21.5, 21.7,21.5, 22.5, 22.2, 22.5, 22, 22.5, 22, 22.5, 22, 22.5, 22,22.5 (3,328,722), Perseus Min 49.5, 50, 49, 49.5, 49.2,49.5, 49.5, 49, 49.2, 50, 49.2, 49, 50, 49.2, 49.5, 49.2,50, 49.5, 50, 49.5, 50, 49.5, 50, 49.5, 49, 49.2, 49.5, 49,49.5, 49, 49.5, 49.2, 49.5, 48.5, 48.2, 48.7, 49, 48.5,48.7, 49.5, 49 (2,837,962), Pilbara Min 65.5, 65.7, 65,65.5, 65.2, 65.5, 65, 65.7, 65.2, 65.5, 65, 65.5, 64.7,65.5, 65.2, 65.2, 65.5, 65.2, 65.5, 65, 65.2, 65.2, 65,65.5, 65.2, 65.5, 65, 65.2, 65, 65.5, 65, 65.5, 64.2, 65,64.2, 65, 64.2, 65, 64, 64 (2,997,736).

RRegis Res 297, 297, 291, 294, 290, 292, 289, 292,291, 289, 291, 290, 291, 288, 289, 292, 293, 292, 294,293, 292, 293, 292, 294, 293, 295, 297, 296.5, 296,297, 295, 296, 295, 297, 294, 295.5, 294, 294.5(1,986,101), Resolute Min 98, 98.2, 95.5, 96, 96.7, 96.5,96, 96.5, 96, 96.5, 94, 94.5, 95.2, 95, 96, 95, 95.5, 95.2,96.7, 97, 97.5, 97, 97.5, 97.2, 97.5, 97, 97.2, 98, 97.5,98, 97.5, 98, 97.5, 98, 97.5, 98, 97.5, 98, 97.5, 97.7, 97,97.2, 96.5, 97, 96.5, 97 (1,921,252), Rio Tinto 4300,4308, 4283, 4287, 4300, 4302, 4292.5, 4298, 4283,4286, 4257, 4267, 4281, 4271, 4280, 4273, 4302, 4298,4315, 4293.5, 4303, 4299, 4315, 4309, 4317, 4311,4324, 4313, 4322, 4321, 4315, 4326, 4324, 4336, 4328,4334, 4323, 4327, 4343, 4337, 4352, 4350, 4357, 4355(2,510,970).

SSandfire Res 550, 550, 543, 547, 546, 544, 545, 543,544, 539, 542.5, 540, 542, 539, 540, 541.5, 540, 542,541, 539, 541, 540, 541, 539, 541, 539, 540, 539, 541,539, 542, 540, 539, 540, 538, 542, 541, 542, 541, 542,538, 538 (547,521), Santos 436, 438.5, 431, 432, 438.5,438, 433, 433.5, 431, 434, 431, 432, 434.5, 434, 432,434, 431, 432.5, 434.5, 433.5, 435, 433, 434, 432, 433,434, 433, 435, 434.5, 435, 437, 436, 438, 437, 437.5,439, 438, 440, 439, 440, 439, 442, 441 (9,658,686),Saracen Min 116.5, 117, 115.5, 116.2, 114.5, 115.2,114.5, 114.7, 112, 113.7, 113.5, 112.5, 113.5, 112.5,113, 114, 115.2, 115.5, 114, 114.7, 114, 114.7, 114.5,


13TablesCOURSE OF SALES cont’d

■Note: 15 minute high/low, single trades included.

114, 114.5, 115, 114.5, 115.7, 115, 115.5, 115, 115.5,114.7, 115.2, 115.5, 114.7, 115.2, 114, 114.5(3,519,010), Senex Energy 29, 29, 28.7, 28.5, 29, 28.5,28.7, 28.7, 28.7, 28.7, 28.7, 28.7, 28.7, 28.5, 28.7, 28.5,28.5, 29, 28.7, 28.5, 29, 28.5, 28.7, 29, 28.5, 28.7, 28.5,29, 29 (1,578,465), Sino Gas Energy 12.5, 12.7, 12.2,12.7, 12.5, 12.7, 12.5, 13, 12.5, 13, 12.5, 12.2, 12.5,12.2, 12.5, 12.2, 12.5, 12.2, 12.5, 12.2, 12, 12.5, 12.2,12.5, 12, 12.5, 12.2, 12.5, 12.5, 12.2, 12.5, 12.2, 12.2,12.2, 12, 12.2, 12 (5,126,308), South32 149, 148.7,150.5, 148.5, 149.7, 148.7, 147.5, 148, 146.5, 145.5,147.7, 147.5, 148, 147.5, 149, 147.5, 148.7, 149, 147.5,147.7, 147, 147.5, 147, 147.5, 147, 147.5, 147, 147.5,147, 147.5, 147, 147.5, 147, 147.5, 146.5, 147, 146.5,147, 146.5, 147.5, 147.2, 146.5, 147.5, 146.5, 146.7(20,290,187), St Barbara 261, 261.5, 260, 257, 256, 260,257, 261, 259, 260.5, 259.5, 259, 260, 260.5, 259.5,260, 259, 260, 258, 256, 258, 260, 259.5, 260, 259,259.5, 265, 262, 265.5, 262.5, 263, 264, 262.5, 263.5,262.5, 263.5, 261, 262, 263, 262.5 (5,723,723), SyrahRes 570, 570, 578, 574, 578, 576.5, 573, 576, 570, 569,573, 575, 569, 570, 567, 566, 570, 567, 569, 567, 571,569, 572, 570, 571, 568, 569, 567, 568, 565, 567, 565,566, 568, 566, 568, 566, 567, 566, 569, 564, 567, 565,571, 570 (901,039).

WWestern Areas 203, 204, 200, 202.5, 201, 203, 201,202, 200, 200.5, 200, 200.5, 200, 200.5, 200, 200.5,200, 200.5, 200, 200.5, 200, 200.5, 200, 200.5, 199.5,199.7, 199, 198.5, 199.5, 199, 199.5, 198, 197.5, 198.5,198, 198.5, 198.2, 196.5, 197, 196, 196.5 (1,237,504),Whitehaven Coal 93.5, 93.5, 93, 95.2, 93.5, 94.5, 94,94.5, 94.2, 94, 94.2, 94, 94.2, 94, 94.2, 93.5, 94.2, 95.5,94.7, 93.5, 93.7, 93.5, 94, 93, 93.5, 93.7, 93, 93.5, 93,93.5, 92.5, 94, 93.7, 94, 93.2, 93, 94.5, 93.5, 94.5, 94(2,962,326), Wnodside Petroleum 2691, 2697, 2677,2681, 2693, 2690, 2665.5, 2678, 2663, 2666, 2658,2657, 2663, 2661, 2655, 2659, 2653.5, 2657, 2664,2661.5, 2654.5, 2656, 2659.5, 2656.5, 2659, 2658,2664, 2661, 2666, 2662, 2666.5, 2664, 2667, 2666,2675, 2670.5, 2664, 2667, 2672, 2667, 2676, 2670,2676.5, 2674.5, 2682, 2676, 2681, 2678, 2686, 2686(1,951,205).

INTEREST RATESAGL Energy hym3qut 10185, 10190, 10195, 10200,10205, 10200, 10190, 10197, 10200, 10190, 10185,10195, 10200 (3,663), AMP fym3qut 10289, 10290,10292 (406), ANZ Banking Grp fym3qut 10210, 10205,10215, 10220, 10225, 10215, 10220, 10212, 10207,10220, 10219.7, 10215, 10220, 10225, 10232 (5,663),APT Pipelines hym3qut 10314, 10315, 10310, 10300,10315, 10310, 10312, 10315, 10320, 10319, 10313,10312, 10310 (3,325), Aust Unity sfym3wu 10300, 10290,10300, 10251, 10260, 10300 (931), Bendigo&Adelaide Bkhyr3qu 6725 (116), Caltex Aust hym3qut 10365, 10364,10365, 10364, 10365, 10370, 10374, 10375 (5,637),Colonial Hldgs hym3qut 10173, 10170, 10169, 10170,10165, 10170, 10165, 10167, 10170, 10165, 10170,10165, 10160, 10170, 10175 (7,869), Contango Microcapcovm6qu 9900 (3), Crown Resorts hym3qut 9214 (1,047),hym3qut 7654, 7650, 7630, 7631 (2,657), Heritage Bankbvm3wu 10480, 10470 (609), IAG Finance (NZ) coyr3qu10000, 10008, 10007, 10008, 9990, 9985, 10000,9985, 9995, 10000 (5,135), IMF Bentham fym3we 9850(5), Macq Bank hyr3qu 6574, 6580 (272), National AustBank hyr3qu 6500, 6501, 6500, 6501, 6504, 6505, 6507,6501, 6507, 6510, 6501, 6500, 6511, 6500, 6510, 6500,6506, 6508, 6510, 6511, 6502, 6500, 6511, 6500, 6510,6511, 6500 (17,028), fym3qut 10205, 10214, 10215,10210, 10215, 10210.1, 10220, 10217, 10219.7,10210.1, 10216, 10215, 10210, 10215 (50,352), NufarmFinance (Nz) coyr6qu 8105, 8140 (461), Origin Energyhym3qut 9996.5, 9995, 9996.5, 9996, 9995, 9996, 9995,9996, 9998, 9999, 10000, 9995, 10000, 10001, 10000,10001, 10005, 9996, 10000, 10005, 10001, 10002,9997, 10009, 10010 (11,293), Peet covm6wu 10400 (2),Tabcorp Hldgs hym3qut 10180 (1,855), Tatts Grp fym3wu10550, 10545 (478), US Masters Res Prop bvm3wut10300 (200), Westpac Banking fym3qut 10148, 10137,10136, 10136.1, 10148, 10149, 10150, 10148, 10150,10136.1, 10140, 10145 (13,456), kym3qut 9986, 9985,9986, 9998, 9999, 10000, 9981, 9963, 9962, 9969,9979, 9980, 9998, 9999, 10000, 9963, 9962, 9999,10000, 9999, 9980, 9999, 9966, 9965, 9998 (9,489),Wnolworths hym3qut 10070, 10013, 10011, 10009,10007, 10039, 10040, 10050 (3,181).

WARRANTSALS expiring 33.5 (7,500), AMP imini 132 (10,000), Ansellmini s 370, 366 (5,000), ANZ Banking Grp ctwoc16rw 1046(785), cbajn16rw 363, 383 (3,875), mini l 490, 491(8,000), mini l 210 (1,000), mini s 578 (70), mini s 356,350, 345, 340 (14,500), mini s 230, 220 (2,500),ubsjun16i 7 (3,021), Aristocrat Leisure mini l 224, 223(3,000), mini s 342, 363 (3,000), ASX mini s 515, 511(750), Bank of Qld wbc iw 44, 48, 47, 46 (60,000), BellamysAust mini l 316, 317, 316, 317 (10,000), Bendigo&AdelaideBk ctwoc16rw 450 (1,000), mini l 127.5, 129.5 (8,000),BetaShares Aus 200 wbc iw 672 (632), BHP Billiton ubs iw270 (1,000), imini 600 (529), mini l 371, 370, 372 (7,500),mini l 168 (1,995), mini l 637 (1,000), gslminis 474(7,000), gslminis 215 (2,000), mini l 255 (4,000), ctw iw841 (87), ubsjun16i 5.7 (3,636), Blackmores mini l 1960,2092 (350), BlueScope Steel mini l 178, 177 (5,000),Brambles wbcjn16iw 597 (2,500), Caltex Aust mini l 545(660), Cimic Grp mini s 720 (3,500), Coca-Cola Amatil minil 103, 102.5 (7,600), C’wlth Bank of Aust ubs iw 3628(675), wbc iw 1667, 1658 (1,500), expiring 374 (1,500),mini l 610, 611, 608, 610, 608, 595, 584, 551, 552, 588,586, 588, 582, 583, 584, 579, 586 (41,602), mini s 616(4,213), mini s 855, 856, 868, 870, 875, 861, 850, 855(4,400), gslminil 700, 750 (5,500), gslminil 270 (4,802),gslminil 460, 430, 425, 385, 415, 428, 424, 412, 408(5,078), gslminis 935, 933 (1,000), gslminis 309 (400),mini l 962 (970), mini s 1682 (600), Computershare mini s176 (1,890), CSL mini l 2413, 2493, 2504, 2534 (1,200),Currency Warrant AUD/NZD mini l 370 (1,000), mini l 268(1,000), Currency Warrant AUS/USD mini l 445 (8,000), minis 382 (7,000), DJIA MINI E-CBOT mini s 1342 (160), EstiaHealth mini l 74.5 (6,000), Evolution Min mini l 88 (2,522),mini s 83, 84.5 (50,000), FlexiGroup expiring 16 (31,000),Flight Centre Travel imini 754, 748, 752 (1,000), imini 597(1,000), Fortescue Metals Grp mini l 50.5 (100,000), minil 99 (10,000), mini l 60.5, 65.5, 63.5 (15,000), mini s 65.5,68, 52.5, 54.5, 53.5 (165,000), G8 Education imini 193.5

(5,000), Highfield Res imini 85.5, 85 (61,458), Iluka Resimini 172.5 (6,000), Insurance Aust Grp ubsjun16i 31(17,699), IPH mini l 116, 113 (2,000), iShares S&P 500 ctwiw 1179, 1150 (1,291), James Hardie Ind mini s 445 (80),mini s 292, 298 (2,100), JB Hi-Fi expiring 204 (1,500),Lendlease Grp mini l 184.5, 183.5, 211 (4,500), wbcjn16iw788 (1,350), Macq Grp ctwapr17b 7726 (50), ubsnov16i1040, 1045 (1,050), mini s 1005 (500), gslminil 760, 755(400), gslminis 534, 536, 511, 513, 516, 499, 500(4,050), ubsjun16i 24 (1,212), Medibank Private imini 101(40,000), imini 132 (30,000), Myer Hldgs mini s 49 (2,200),Nasdaq 100 E-MINI mini s 707 (4,000), National Aust Bankubsnov16i 220 (10,000), cbajn16rw 49 (10,000), imini876, 873 (2,018), mini l 243, 252, 244, 232, 241, 245,249, 247 (28,688), mini s 335, 341 (2,000), gslminil121.5, 135 (770), gslminis 133, 134.5 (742), mini l 309,307, 300, 306 (3,570), wbc iw 51, 53 (17,600), ctw cw 35(2,822), ctwjn16cw 155.5, 146.5, 157 (5,100), NewcrestMin imini 1122 (1,000), mini l 603 (1,000), mini l 404(13,000), mini s 526, 529 (8,000), gslminil 329 (800),Northern Star mini l 116 (1,913), mini s 151.5 (20,000), OilSearch mini l 92, 94.5 (11,600), mini l 146, 152 (5,500),ubsjun16i 8 (13,888), Orica mini l 188.5, 190.5 (2,100),Origin Energy ubsjun16i 1.9 (8,547), wbc iw 213 (300),Orocobre imini 192, 175 (4,400), OZ Min expiring 47(2,000), OzForex Grp mini l 84.5, 83.5, 82.5, 81.5 (67,213),Primary Health Care mini l 95.5 (8,000), Qantas Airwaysctwoc16rw 114.5 (1,000), imini 44.5, 43.5, 41.5 (30,000),mini l 113.5 (50,000), mini l 63.5, 62.5, 58, 59.5, 57.5(27,300), mini s 158.5 (10,000), mini s 89, 84.5 (60,000),QBE Insurance Grp ubs iw 665 (1,000), mini l 248 (2,000),wbcjn16iw 93 (2,500), REA Grp mini s 1055, 1060 (222),Regis Res mini l 81 (2,740), ResMed Inc mini s 211 (4,750),Rio Tinto mini l 1166, 1169 (850), mini l 765 (1,500), minil 371, 373, 341, 419, 422 (9,772), mini s 494 (800), minis 609 (1,200), gslminil 402, 388, 389, 392 (3,900),ubsjun16i 12.5 (1,849), wbcjn16iw 153, 180 (20,000),ctwjn16cw 179.5, 190, 189.5 (5,100), S&P/ASX 200 minil 363 (10,000), mini l 1130, 1118 (4,000), mini l 230, 229,215, 213, 218, 203, 193.5, 194.5, 200, 210, 209, 216,225 (78,900), mini s 282, 281, 283, 290, 298, 290, 304,306, 309, 310, 314, 310, 296, 297, 293, 297, 294, 292,288, 290, 289, 288 (94,600), gslminil 328, 319, 295, 312,316, 320 (29,400), gslminil 462 (5,500), gslminil 191,195.5, 191, 192 (16,400), gslminis 273, 283, 285, 284,301, 302, 308, 288, 290, 283, 286, 280 (21,600),gslminis 385 (5,500), mini l 834, 838 (1,600), mini s 713,716 (2,000), mini s 410, 419, 418, 419, 418, 415, 413,415, 438, 424, 422, 416 (51,800), mini s 338, 350, 342(6,785), mini s 185, 186.5, 199, 198, 191, 190 (45,000),mini s 976 (2,500), ctw sep16 79.5 (15,000), ctw sep1643.5, 41.5, 40.5, 42 (40,000), ctw jun16 4.6 (10,000), ctwsep16 88.5, 89.5, 87.5, 87 (25,000), ctwse16pw 165(2,400), ctwjn16pw 140.5 (2,000), S&P500 EMINI Futuresmini l 290 (6,000), mini s 129.5, 129, 131, 131.5 (45,000),mini s 184 (10,000), Santos mini l 57, 59 (17,500), mini l220 (4,000), Sonic Healthcare mini l 685 (2,000), South32mini l 24 (25,000), wbc iw 95 (7,446), wbc iw 106 (500),SPDR 200 Fund ctw iw 47.5, 47, 47.5, 47, 48 (20,614), ctwiw 2753 (432), SPDR 50 Fund imini 1912 (406), SuncorpGrp imini 573, 572, 571, 570, 568, 567, 568, 569, 570,571 (160,000), rbsjn16iw 161, 160 (2,030), Tabcorp Hldgsimini 183 (1,000), mini l 91.5 (8,000), Tatts Grp imini 68.5,74.5 (20,000), Telstra Corp ctwde17rw 298 (1,000), mini l91.5, 92 (13,800), mini l 60 (10,000), mini s 41.5 (10,000),ubsjun16i 1 (16,129), VanEck Vectors Sm Cap imini 730(309), Vngd All-World ex-US ctw iw 17 (3,835), Wesfarmersmini l 388 (2,483), mini s 1184, 1199, 1194, 1175 (4,450),expiring 366 (1,000), ubsjun16i 170.5 (2,532), WestfieldCorp mini s 187 (1,880), Westpac Banking mini s 367, 372,362 (4,000), gslminil 170.5, 188 (5,000), WoodsidePetroleum ctw iw 879 (80), ubsjun16i 7.3 (2,871),Woolworths cbajn16rw 352 (200), imini 419 (22,000), imini835 (2,000), mini l 185.5, 187.5, 185.5 (2,900), ubsjun16i5.8 (3,650), wbcjn16iw 2123, 2116 (1,642), WnrleyParsonsmini l 146.5, 147.5 (16,573), Ymax Beta Aus20 imini 385(19,577).

CALL OPTIONSAGL Jun16 1968 3 (375), AGL Jul16 1900 34 (50), AGLJul16 1950 19 (50), AGL Oct16 2000 30.5 (250), AMCJun16 1609 25.5 (3), AMC Jul16 1700 15 (200), AMCAug16 1600 69 (250), AMP Jun16 575 4 (300), AMP Jun16600 1 (34), AMP Sep16 575 19.5, 20, 19.5 (384), AMPSep16 576 14.5, 15.5, 15 (60), AMP Sep16 600 11 (34),ANN Jun16 2000 23.5 (15), ANZ Jun16 1 2516.5 (83), ANZJun16 2401 134 (130), ANZ Jun16 2450 94 (500), ANZJun16 2501 62 (50), ANZ Jun16 2550 31, 32.5, 29.5, 32.5,36, 38 (743), ANZ Jun16 2600 16, 17, 17.5, 16.5, 19, 18(660), ANZ Jun16 2650 8, 5.5, 9, 9.5 (220), ANZ Jun162800 2 (200), ANZ Jul16 2550 71, 74 (105), ANZ Jul162651 30 (50), ANZ Aug16 2600 73, 75 (55), ANZ Dec162650 106 (250), ASX Jun16 4550 93 (438), ASX Jun164600 74 (403), ASX Jun16 4750 22.5 (242), ASX Jul164600 131 (17), ASX Aug16 4350 318 (1), ASX Aug16 485071 (12), AWC Jun16 140 3.5 (100), BEN Jun16 950 15, 13,17 (190), BEN Jun16 951 15 (100), BEN Jun16 975 7 (50),BEN Jul16 925 38.5, 45.5 (130), BEN Jul16 950 27.5 (30),BEN Aug16 951 45 (20), BHP Jun16 1730 141.5, 149 (15),BHP Jun16 1751 127.5 (37), BHP Jun16 1825 84 (20), BHPJun16 1870 56, 55, 57.5, 59 (1,085), BHP Jun16 1871 57,59, 58, 57, 56 (850), BHP Jun16 1917 39 (35), BHP Jun161918 39 (30), BHP Jun16 1964 24.5, 22.5, 23 (1,052),BHP Jun16 1965 21 (23), BHP Jun16 2011 14, 13, 14.5(442), BHP Jul16 1500 377.5, 378 (15), BHP Jul16 1800141, 145 (125), BHP Jul16 1850 114 (215), BHP Jul161851 113.5 (40), BHP Jul16 1900 90 (30), BHP Jul16 195069, 67, 71 (28), BHP Jul16 2000 49 (8), BHP Jul16 205038, 40 (50), BHP Jul16 2051 40 (76), BHP Jul16 2200 14,13 (1,750), BHP Aug16 1850 146 (65), BHP Aug16 200080 (82), BHP Aug16 2001 80 (30), BHP Sep16 1800 193(10), BHP Sep16 1850 167 (120), BHP Sep16 2050 86(30), BHP Oct16 2150 71 (55), BHP Mar17 3000 19 (20),BHP Jun17 2899 44 (15), BOQ Jun16 1150 8 (30), BOQJun16 1175 5.5 (200), BOQ Aug16 1200 17 (25), BSLJun16 480 155.5 (11), BSL Jun16 600 43 (100), BSL Jun16650 15 (16), BXB Jun16 1317 12 (60), BXB Jul16 1275 52(15), BXB Jul16 1350 17, 17.5, 17 (300), BXB Sep16 140023.5 (2,000), BXB Dec16 1325 67.5 (8), CBA Jun16 7570140, 148, 149 (232), CBA Jun16 7670 96.5, 105, 101.5,103 (126), CBA Jun16 7671 85 (220), CBA Jun16 7769 68,57, 55, 64, 60, 63 (274), CBA Jun16 7770 61 (25), CBAJun16 7869 40, 38, 33, 38.5 (275), CBA Jun16 7870 35(10), CBA Jun16 7968 25.5, 20 (100), CBA Jun16 8068 13(70), CBA Jul16 7800 134.5 (1), CBA Jul16 7900 106.5,104, 106 (52), CBA Jul16 7901 95, 89 (30), CBA Jul168000 76, 74 (208), CBA Jul16 8001 70 (20), CBA Jul16

8100 55, 50 (21), CBA Jul16 8200 38 (77), CBA Jul16 820136 (40), CBA Jul16 8300 25, 26 (400), CBA Jul16 8500 13(200), CBA Aug16 8000 105, 117 (60), CBA Sep16 7471309 (5), CBA Sep16 7869 185 (30), CBA Dec16 7371 536(10), CBA Dec16 7470 454 (99), CBA Dec16 7570 418,420 (60), CCL Jun16 875 12.5 (21), CCL Jun16 951 2(150), CIM Jun16 3724 118.5 (66), CPU Jun16 1050 29.5(15), CSL Jun16 11800 160 (150), CSL Jun16 12000 100,92.5, 95 (262), CSL Jun16 12400 22 (50), CSL Jul1611601 440 (10), CSL Jul16 11800 330 (5), CSL Jul1612000 241, 235 (45), CSL Jul16 12400 105 (50), CSLAug16 9701 2100 (3), CSL Nov16 12000 539 (1), CSLDec16 11600 800 (1), CSR Jun16 340 6 (30), CTX Jun163550 13.5 (5), CTX Jul16 3450 81 (150), CTX Sep16 360086 (7), CWN Jun16 1201 19 (120), CWN Jul16 1300 10.5(50), CWN Nov16 1350 27 (95), FLT Jun16 3350 20.5(100), FLT Jun16 3400 17.5 (25), FMG Jun16 181 124 (50),FMG Jun16 241 62 (12), FMG Jun16 290 25, 28 (200), FMGJun16 300 17.5, 20, 19.5 (400), FMG Jun16 301 15, 16,19 (200), FMG Jun16 310 13.5, 14, 14.5 (559), FMG Jun16320 7, 8.5, 10 (31), FMG Jun16 330 6 (420), FMG Jun16331 6 (160), FMG Jun16 340 4, 4.5 (260), FMG Jul16 30029.5 (100), FMG Jul16 310 26 (100), FMG Jul16 320 21.5(100), FMG Jul16 340 14 (100), FMG Jul16 350 12 (160),FMG Jul16 360 8 (110), FMG Aug16 330 22, 21.5 (65), FMGAug16 360 15.5 (100), FMG Sep16 181 121 (50), FMGSep16 350 23 (50), IAG Jun16 589 7.5 (20), IAG Jun16 5909 (150), IAG Aug16 589 22 (150), IFL Jun16 825 14.5(400), IPL Jun16 370 2 (750), IPL Sep16 360 15.5 (170),IPL Oct16 370 15 (1,500), JHX Jul16 2250 26.5 (30), LLCJun16 1350 23.5, 24 (185), LLC Mar17 1400 72.5 (10),MQG Jun16 6975 493 (4), MQG Jun16 7269 260 (20), MQGJun16 7367 182, 194 (110), MQG Jun16 7466 124, 133,134, 145, 150, 155 (485), MQG Jun16 7564 83.5, 95, 97,104, 106 (228), MQG Jun16 7760 48 (70), MQG Jun167859 30 (30), MQG Jun16 8055 13.5 (50), MQG Jul166701 805 (10), MQG Jul16 7100 500 (3), MQG Jul16 7400275 (5), MQG Jul16 7600 187 (30), MQG Sep16 7101 580(10), MQG Sep16 7600 312, 314.5 (150), MQG Sep168300 96 (6), MQG Oct16 5800 1710 (10), MTS Aug16 2207.5 (30), MYR Aug16 120 6 (130), NAB Jun16 2621 59, 68(17), NAB Jun16 2669 49, 36, 52, 44 (1,123), NAB Jun162670 36 (9), NAB Jun16 2716 21, 23, 25, 27, 26, 24.5, 25(220), NAB Jun16 2717 25.5 (9), NAB Jun16 2763 13(136), NAB Jun16 2764 13.5 (400), NAB Jun16 2860 4.5(900), NAB Jun16 2954 2.5, 1.5 (763), NAB Jul16 2652 94(3), NAB Jul16 2749 45 (19), NAB Jul16 2844 21, 18.5,19.5, 22 (197), NAB Jul16 2845 19 (45), NAB Jul16 289313 (50), NAB Jul16 3241 1.5 (600), NAB Sep16 2941 32.5,35 (33), NAB Mar17 2813 105.5 (10), NCM Jun16 1650322, 336 (5), NCM Jun16 1850 141, 155.5 (70), NCMJun16 1900 101.5, 120, 124, 120 (36), NCM Jun16 195090, 95 (130), NCM Jun16 2000 68, 70 (20), NCM Jun162050 35, 33.5 (34), NCM Jun16 2100 24, 32, 32.5 (66),NCM Jun16 2150 16.5, 20, 22.5, 22, 23 (300), NCM Jun162201 16 (34), NCM Jun16 2250 10 (9,100), NCM Jun162400 4 (350), NCM Jul16 1900 178.5 (100), NCM Jul162050 86, 87.5, 100 (225), NCM Jul16 2100 68.5, 83 (30),NCM Jul16 2150 57.5, 65 (60), NCM Jul16 2200 48.5(100), NCM Jul16 2500 14, 13.5 (400), NCM Aug16 2000148 (23), NCM Aug16 2100 105.5 (20), NCM Sep16 310010 (57), ORG Jun16 498 58.5, 62 (100), ORG Jun16 52044.5 (20), ORG Jun16 542 30 (15), ORG Jun16 563 15.5(100), ORG Jun16 585 9, 10.5 (35), ORG Jul16 575 30 (33),ORG Jul16 600 20 (10), ORG Aug16 525 63 (23), ORGAug16 550 48 (40), ORG Sep16 585 41 (50), ORG Sep16607 33.5 (382), ORI Jun16 1350 29 (30), ORI Jun16 140014, 13 (200), ORI Jun16 1450 6 (10), ORI Jun16 1600 0.5(250), ORI Jul16 1300 80, 79.5 (300), ORI Jul16 1325 67(20), ORI Jul16 1500 14, 15 (20), ORI Jul16 1700 1.5 (500),ORI Aug16 1450 35 (15), ORI Nov16 1550 40.5 (375), ORINov16 1600 31 (375), OZL Jun16 575 7 (250), OZL Jul16625 8 (250), OZL Aug16 500 64.5 (220), OZL Sep16 7008.5 (48), QAN Jun16 291 11 (2,000), QAN Jun16 301 6.5(1,000), QAN Jun16 311 6 (150), QAN Jun16 321 2.5 (400),QAN Jun16 331 1.5 (1,000), QAN Jul16 310 10 (518), QANJul16 320 7 (300), QAN Jul16 340 3 (160), QAN Jul16 3701 (1,000), QAN Aug16 290 23 (100), QAN Aug16 320 11(400), QAN Sep16 321 14, 13, 12.5 (100), QAN Sep17 34033 (150), QBE Jun16 1200 49.5 (15), QBE Jun16 1250 20(15), QBE Jun16 1275 12.5 (112), QBE Jul16 1275 33 (25),QBE Jul16 1300 20.5 (34), QBE Sep16 1200 88.5 (40), RIOJun16 4100 287.5, 290.5, 294.5, 291 (95), RIO Jun164300 170.5 (20), RIO Jun16 4350 107, 138.5 (5), RIOJun16 4400 105 (13), RIO Jun16 4501 65, 50, 52 (825),RIO Jun16 4550 45, 40 (230), RIO Jun16 4600 31 (139),RIO Jun16 4700 16.5 (10), RIO Jun16 4701 20 (20), RIOJun16 4800 10, 8, 10 (14), RIO Jun16 4850 7.5 (4), RIOJun16 5100 2.5 (150), RIO Jun16 5200 1.5 (100), RIOJul16 4550 130 (100), RIO Jul16 4650 94, 94.5 (12), RIOJul16 4700 77 (13), RIO Jul16 4800 70 (10), RIO Jul164950 34, 30 (32), RIO Aug16 4750 107 (50), RIO Oct165100 89.5 (100), RIO Oct16 5200 73 (150), RMD Jun16825 14 (25), RMD Sep16 750 88.5 (50), S32 Jun16 12524.5 (50), S32 Jun16 175 1 (1,500), S32 Jun16 180 1(400), S32 Jul16 180 1.5 (145), S32 Sep16 165 8 (20),S32 Oct16 175 7 (1,200), S32 Oct16 180 6 (2,750), SHLJul16 2200 58, 57.5, 57, 58 (500), SHL Sep16 2300 59.5,61.5 (49), STO Jun16 384 53 (25), STO Jun16 412 36.5(30), STO Jun16 450 10.5, 11, 12.5 (220), STO Jun16 4696, 7.5 (452), STO Jul16 451 26 (5), STO Jul16 490 12 (57),STO Jul16 500 9.5 (80), STO Jul16 525 6 (140), STO Aug16370 81.5 (20), STO Aug16 450 31 (156), STO Aug16 46028 (106), SUN Jul16 1300 31.5 (400), SUN Jul16 135010.5 (70), SYD Jun16 700 17 (40), TCL Jun16 1184 20(24), TCL Jul16 1225 11 (30), TLS Jun16 540 22 (2,000),TLS Jun16 550 14 (65), TLS Jun16 575 2.5 (300), TLS Jul16500 62.5 (100), TLS Jul16 550 20.5 (50), TLS Aug16 55114.5 (150), TLS Dec16 576 14 (150), TTS Aug16 370 37(267), TWE Jun16 945 68 (24), TWE Dec16 1000 77 (24),WBC Jun16 2971 75 (10), WBC Jun16 2972 68 (135), WBCJun16 3020 46, 49, 54, 51.5, 51 (510), WBC Jun16 302145, 49 (50), WBC Jun16 3070 27 (35), WBC Jun16 307127.5 (15), WBC Jun16 3120 15 (247), WBC Jun16 3121 17(73), WBC Jun16 3169 9.5, 8.5 (25), WBC Jun16 3268 3.5(25), WBC Jul16 3050 82 (75), WBC Jul16 3100 60, 63(150), WBC Jul16 3200 29 (93), WBC Jul16 3201 29.5, 30(40), WBC Jul16 3350 7.5 (139), WBC Jul16 3501 2.5(300), WBC Sep16 3079 127 (1,000), WBC Sep16 322864.5 (25), WBC Dec16 2980 211 (20), WES Jun16 4068 65(30), WES Jun16 4117 43.5 (10), WES Jun16 4216 20,19.5 (15), WES Jun16 4266 10, 11 (38), WES Jun16 44651.5 (100), WES Jul16 4000 161 (10), WES Jul16 4200 65(10), WES Jul16 4250 50.5, 50 (12), WES Jul16 4300 37(10), WES Jul16 4350 30 (20), WES Aug16 4300 67 (12),WES Sep16 4151 103, 98 (27), WES Oct16 4450 51 (170),WES Oct16 4650 22 (600), WFD Dec16 1124 36 (7), WORJun16 650 81, 77 (200), WOR Jun16 700 45 (45), WOR

Jul16 750 47 (200), WOR Jul16 800 31, 32 (117), WORSep16 725 83.5 (20), WOW Jun16 2200 34.5, 35 (103),WOW Jun16 2250 17, 21 (70), WOW Jun16 2300 10.5 (50),WOW Jun16 2350 7, 5.5 (280), WOW Jun16 2600 1 (500),WOW Jul16 2250 49 (25), WOW Jul16 2300 33 (11), WOWJul16 2400 15 (10), WOW Aug16 2250 71.5 (40), WOWAug16 2451 23 (50), WOW Sep16 2200 106, 102 (54),WOW Sep16 2300 69 (110), WOW Nov16 2500 38 (500),WOW Dec16 2501 51 (15), WOW Dec16 2750 19 (100),WPL Jun16 2650 89 (10), WPL Jun16 2700 57, 66.5 (15),WPL Jun16 2750 40, 33 (24), WPL Jun16 2800 24, 27 (70),WPL Jun16 2850 14.5 (40), WPL Jun16 2900 8.5 (10), WPLJun16 3000 4.5, 4, 3.5, 4 (30), WPL Jun16 3100 2 (5), WPLJun16 3101 2.5 (15), WPL Jul16 2751 94 (10), WPL Jul162800 74, 76 (83), WPL Jul16 2900 46, 42, 41, 45 (40), WPLJul16 2901 39, 45 (18), WPL Jul16 3001 25.5 (30), XJOJun16 492500 396 (1), XJO Jun16 515000 178, 179, 180(60), XJO Jun16 520000 145, 125, 135, 136, 140, 145,143, 145, 144 (49), XJO Jun16 525000 101, 98 (66), XJOJun16 527500 86, 90, 80, 76, 77, 86, 85 (245), XJO Jun16530000 78, 75, 72, 62, 59, 64, 68, 70, 69, 70, 71, 69, 72(141), XJO Jun16 532500 48, 54 (439), XJO Jun16 53500048, 46, 43, 37, 42, 41, 45, 46, 45, 44 (160), XJO Jun16537500 37, 35, 34, 33, 32, 28, 27, 30, 33, 32, 33 (379),XJO Jun16 540000 25, 20, 23, 24, 25, 26, 24, 25, 24, 23(382), XJO Jun16 542500 19, 18, 17 (50), XJO Jun16545000 14, 9, 12, 11, 12, 13, 12 (231), XJO Jun16547500 9, 8 (180), XJO Jun16 550000 7, 6, 5, 6, 5, 6, 7,6 (530), XJO Jun16 552500 4 (54), XJO Jun16 555000 3(40), XJO Jun16 557500 2 (170), XJO Jun16 567500 1 (50),XJO Jul16 510000 276, 257, 273 (45), XJO Jul16 525000165 (1), XJO Jul16 530000 137 (31), XJO Jul16 532500125, 124 (150), XJO Jul16 535000 100, 107 (27), XJOJul16 537500 94 (69), XJO Jul16 540000 77, 84, 85 (43),XJO Jul16 542500 70, 73, 72, 74 (32), XJO Jul16 54500056, 58, 62, 63 (89), XJO Jul16 547500 52 (3), XJO Jul16550000 47, 48, 47, 45, 46 (144), XJO Jul16 552500 41,39, 38, 39 (532), XJO Jul16 555000 33 (110), XJO Jul16557500 28 (1), XJO Jul16 560000 24, 23, 22, 21, 22(383), XJO Jul16 562500 19, 18 (104), XJO Jul16 56500016, 15, 16 (67), XJO Jul16 567500 13 (10), XJO Jul16580000 5 (1), XJO Jul16 585000 3 (72), XJO Aug16535000 132 (1), XJO Aug16 537500 123, 122 (4), XJOAug16 540000 107, 109 (6), XJO Aug16 542500 93, 98,99 (33), XJO Aug16 560000 41 (36), XJO Aug16 562500 35(2), XJO Sep16 522500 218, 215 (18), XJO Sep16 530000174 (4), XJO Sep16 545000 103 (15), XJO Sep16 54750092 (16), XJO Sep16 555000 66 (3), XJO Sep16 565000 42(15), XJO Sep16 570000 33 (50), XJO Sep16 577500 23(25), XJO Sep16 580000 20 (80), XJO Sep16 585000 15(28), XJO Sep16 590000 12 (36), XJO Dec16 527500 254,255, 256 (3), XJO Dec16 532500 229 (7), XJO Dec16535000 211 (2), XJO Dec16 550000 140 (47), XJO Dec16570000 74, 75 (90), XJO Mar17 530000 271 (10).

PUT OPTIONSAGL Aug16 1750 41, 39 (257), AMP Jul16 525 8.5 (200),AMP Sep16 575 46 (150), ANN Jun16 1850 26 (15), ANZJun16 2300 11.5, 8.5 (55), ANZ Jun16 2350 18, 17, 13(110), ANZ Jun16 2400 27.5, 20 (205), ANZ Jun16 240120.5 (100), ANZ Jun16 2450 33.5, 30.5, 29 (113), ANZJun16 2500 45 (30), ANZ Jun16 2550 74, 64.5 (800), ANZJun16 2701 205 (65), ANZ Jul16 2051 11 (20), ANZ Jul162250 28 (50), ANZ Jul16 2450 72.5, 73.5 (65), ANZ Jul162500 78 (50), ANZ Jul16 2550 100 (11), ANZ Jul16 2600123, 127 (40), ANZ Aug16 2250 40 (55), ANZ Aug16 2600163.5 (35), ANZ Aug16 2651 180 (35), ANZ Sep16 2500117 (10), ANZ Dec16 2400 151 (10), ASX Jun16 4500 34,32.5, 32, 34 (600), ASX Jun16 4550 70, 49, 52 (370), ASXJul16 4600 122, 121.5, 121 (50), ASX Jul16 4650 169.5,169, 170, 169.5, 146, 145.5, 144 (108), AWC Jun16 241106 (25), AWC Sep16 125 8.5 (200), AWC Dec16 201 65(30), BEN Jun16 900 13.5 (50), BEN Jun16 925 25 (3), BENJun16 1000 70.5 (60), BEN Jun16 1025 92 (150), BENSep16 975 105 (10), BHP Jun16 1543 3 (800), BHP Jun161638 11 (420), BHP Jun16 1683 18.5 (20), BHP Jun161730 31, 28 (50), BHP Jun16 1750 29.5 (110), BHP Jun161778 36 (40), BHP Jun16 1824 56 (35), BHP Jun16 182560 (10), BHP Jun16 1870 80 (9), BHP Jun16 1871 79 (30),BHP Jun16 2853 1005 (2), BHP Jul16 1550 28 (365), BHPJul16 1551 28 (50), BHP Jul16 1650 46.5, 47 (1,147), BHPJul16 1700 61, 59 (95), BHP Jul16 1750 71.5 (10), BHPJul16 1751 75 (80), BHP Jul16 1800 95 (85), BHP Jul161850 116 (80), BHP Jul16 1851 110 (10), BHP Aug16 160055.5 (75), BHP Aug16 1850 142 (65), BHP Aug16 1901160 (30), BHP Aug16 2000 223 (16), BHP Sep16 1200 16(40), BHP Sep16 1700 110 (10), BHP Dec16 1403 67 (30),BHP Mar17 1300 73 (15), BOQ Jul16 1100 43 (60), BOQAug16 1100 57, 59 (100), BOQ Aug16 1175 97, 95 (165),BOQ Aug16 1200 114 (70), BOQ Sep16 1050 42 (21), BSLJun16 575 5 (500), BXB Jul16 1275 44.5, 45 (360), CBAJun16 6474 4 (100), CBA Jun16 6972 25 (30), CBA Jun166973 25 (60), CBA Jun16 7072 32 (50), CBA Jun16 707338 (300), CBA Jun16 7172 47, 45 (60), CBA Jun16 727159.5, 65.5 (45), CBA Jun16 7371 81, 85, 93, 99, 78 (184),CBA Jun16 7372 86 (50), CBA Jun16 7470 115, 105 (25),CBA Jun16 7570 141 (400), CBA Jun16 7571 150 (140),CBA Jun16 7769 281, 279, 278.5, 250, 260 (110), CBAJul16 6700 47 (20), CBA Jul16 6900 68.5 (10), CBA Jul167000 77 (10), CBA Jul16 7100 93.5, 95 (100), CBA Jul167101 105 (10), CBA Jul16 7200 126, 130 (400), CBA Jul167201 112 (10), CBA Jul16 7600 260, 252, 244 (30), CBAAug16 6100 40 (10), CBA Aug16 7100 203 (3), CBA Aug167500 384 (50), CBA Dec16 7570 553 (19), CCL Aug16 80010 (62), CSL Jun16 11101 35 (58), CSL Jun16 11300 65(11), CSL Jun16 11400 83 (30), CSL Jun16 11600 165(30), CSL Jun16 11800 225 (15), CSL Jul16 10400 41 (60),CSL Jul16 10600 55 (10), CSL Jul16 11000 106 (10), CSLJul16 11401 200 (10), CSL Aug16 9900 42.5 (60), CSLDec16 11000 408, 410 (6), CSR Jul16 320 8 (800), CTXJun16 3150 18 (30), CTX Jun16 3250 42.5, 42, 38, 40.5(78), CWN Jun16 1150 13.5 (150), CWN Aug16 1150 43(15), FLT Jun16 3000 38 (10), FLT Jun16 3150 80 (20), FLTAug16 2850 85 (9), FLT Aug16 2900 95 (3), FMG Jun16 2311 (217), FMG Jun16 240 2.5 (500), FMG Jun16 241 1.5, 2(3,000), FMG Jun16 250 3 (680), FMG Jun16 271 5, 4.5(200), FMG Jun16 280 6.5 (31), FMG Jun16 281 6 (100),FMG Jun16 290 12 (20), FMG Jun16 301 11 (50), FMGJun16 320 21.5 (100), FMG Jul16 250 9 (720), FMG Jul16260 11 (800), FMG Jul16 261 11 (200), FMG Jul16 271 14(100), FMG Aug16 280 22 (100), FMG Sep16 250 19.5(25), FMG Dec16 270 37 (500), FMG Dec16 290 49 (10),FMG Dec16 401 118 (20), HVN Sep16 420 17 (120), HVNSep16 430 21.5 (120), ILU Jun16 650 41 (28), ILU Jul16600 29 (200), ILU Jul16 625 42.5 (200), ILU Aug16 500 9(65), IPL Jun16 341 13 (10), LLC Jun16 1350 43 (25), MQGJun16 6877 26.5 (110), MQG Jun16 7073 53.5, 43 (40),

MQG Jun16 7171 76 (10), MQG Jun16 7367 135, 145, 116(25), MQG Jun16 7466 190, 165, 175, 165, 156, 155(395), MQG Jul16 6800 69 (45), MQG Aug16 7400 285(10), MQG Aug16 7401 315 (10), MQG Oct16 5900 66 (2),MQG Dec16 7101 405 (100), MYR Jun16 201 87 (50), NABJun16 2525 17.5, 22, 23, 18.5 (355), NAB Jun16 2526 17(100), NAB Jun16 2573 27, 28 (100), NAB Jun16 2621 41,48.5, 45 (170), NAB Jun16 2622 42 (5), NAB Jun16 2716100 (64), NAB Jun16 2908 259 (60), NAB Jun16 3145 494(1), NAB Jul16 2459 34 (20), NAB Jul16 2508 43, 42 (25),NAB Jul16 2603 70 (16), NAB Jul16 2652 88 (10), NABJul16 2653 94 (15), NAB Jul16 2700 122 (110), NAB Aug162300 29 (30), NAB Aug16 2351 35 (50), NAB Dec16 2763276 (3), NAB Dec18 2796 594 (5), NCM Jun16 1550 4 (60),NCM Jun16 1700 10 (20), NCM Jun16 1750 18.5, 20.5(200), NCM Jun16 1800 27, 21, 20.5 (200), NCM Jun161850 41 (50), NCM Jun16 1900 56, 50, 42.5 (20), NCMJun16 2000 83.5 (20), NCM Jul16 1700 36 (150), NCMJul16 1701 43 (30), NCM Jul16 1901 103, 106 (20), NCMAug16 1601 42 (30), NCM Aug16 1701 64 (30), NCMAug16 1800 93 (10), NCM Aug16 1850 111 (5), NCMSep16 1601 60.5, 62 (40), NCM Nov16 1650 95 (98), NCMNov16 1750 132.5 (100), NCM Dec16 1050 15.5 (100),NCM Dec16 1100 19.5 (62), NCM Dec16 1701 131 (10),NCM Dec16 2401 505 (5), ORG Jun16 477 3.5 (160), ORGJun16 520 11, 10, 10.5, 9 (367), ORG Jun16 563 27 (100),ORG Jul16 490 16 (150), ORG Jul16 500 19, 17 (108), ORGJul16 550 36.5 (300), ORI Dec16 1100 50 (30), OSH Jun16646 15.5 (70), OSH Jul16 470 1.5 (200), OSH Jul16 62522.5 (100), OZL Jun16 500 9 (250), QAN Jun16 281 5 (80),QAN Jun16 291 5 (100), QAN Jun16 301 9.5, 11.5, 13(550), QAN Jun16 311 21.5 (50), QAN Jun16 371 77.5(497), QAN Jul16 270 7, 7.5 (610), QAN Jul16 290 15,14.5, 15 (320), QAN Jul16 310 25.5 (100), QAN Jul16 34149.5 (60), QAN Jul16 371 76.5 (497), QAN Aug16 310 28.5,28 (1,000), QAN Nov16 270 18 (200), QBE Jun17 1250 165(2), RIO Jun16 3750 13 (245), RIO Jun16 4150 75 (125),RIO Jun16 4200 100, 78 (5), RIO Jun16 4201 78 (20), RIOJun16 4300 155, 128, 115 (50), RIO Jun16 4400 191,205, 158 (220), RIO Jun16 4401 196 (15), RIO Jun16 72002900 (4), RIO Jul16 3950 106.5 (10), RIO Jul16 4000 125,131 (2,900), RIO Sep16 4800 635 (2), RIO Dec16 3351125 (3), RIO Dec16 3800 245, 247, 245 (654), RIO Dec163900 283.5, 284.5 (542), RIO Dec16 4200 395 (75), RIOJun17 6000 1815 (25), SEK Jun16 1450 8 (100), SGPJun17 380 26 (10), SHL Jun16 2100 25 (16), STO Jun16356 2 (132), STO Jun16 403 8 (430), STO Jun16 412 11,9.5 (370), STO Jun16 422 12.5 (30), STO Jun16 431 17(200), STO Jun16 1126 691 (34), STO Jun16 1313 876,875 (30), STO Jul16 380 11.5 (132), STO Jul16 411 19.5,20 (120), STO Jul16 421 24.5 (60), STO Sep16 395 28(120), STO Nov16 420 48.5 (100), STO Dec16 404 43(120), STO Dec16 845 403, 397 (66), STO Mar17 798 353(54), SUN Aug16 1350 114 (100), SYD Nov16 625 11.5(400), TCL Jun16 1184 12 (30), TLS Jun16 550 5 (2,000),TLS Jun16 575 18 (34), TLS Jun16 576 18 (500), TLS Jul16500 2 (200), TLS Jul16 550 9 (10), TLS Jul16 575 23 (200),TLS Jul16 576 23.5 (1,000), TLS Sep16 575 37 (180), TLSMar17 525 26 (100), WBC Jun16 2823 16 (100), WBCJun16 2871 25 (30), WBC Jun16 2921 38.5 (50), WBCJun16 2971 44.5, 48.5 (103), WBC Jun16 3070 111, 100(250), WBC Jul16 2700 28 (50), WBC Jul16 2750 34 (100),WBC Jul16 2850 54 (92), WBC Jul16 2950 85 (10), WBCAug16 2900 89, 90 (20), WBC Sep16 2731 66 (30), WBCSep16 2930 128 (10), WBC Dec16 2782 146 (100), WESJun16 3919 36 (30), WES Jun16 3969 52 (20), WES Jul163900 77 (20), WES Jul16 3950 95, 83.5 (3), WES Aug163700 54.5 (25), WES Mar17 3401 120 (3), WFD Jun161050 13 (30), WOR Jun16 576 4 (208), WOR Jun16 600 7(108), WOR Jul16 650 33 (20), WOR Jul16 700 51.5, 50(200), WOR Nov16 700 94 (100), WOR Mar17 825 193 (50),WOW Jun16 2050 11 (165), WOW Jun16 2100 15.5 (100),WOW Jun16 2200 58, 61.5 (30), WOW Jun16 2250 92 (22),WOW Jun16 2650 480 (5), WOW Jun16 3301 1125 (21),WOW Jun16 3601 1422 (12), WOW Jul16 2200 87 (10),WOW Jul16 2250 118 (22), WOW Sep16 2300 210 (4),WOW Sep16 3451 1295 (8), WOW Dec16 2200 183 (25),WPL Jun16 2500 24.5, 23 (70), WPL Jun16 2550 35, 34,31.5, 28 (340), WPL Jun16 2650 65 (100), WPL Jun162700 97 (20), WPL Jun16 2800 160 (20), WPL Jul16 255082 (30), WPL Jul16 2650 120 (100), WPL Dec16 2001 45,51 (30), WPL Dec16 2201 70.5, 83 (30), XJO Jun16472500 1 (400), XJO Jun16 480000 3, 2 (25), XJO Jun16485000 2 (100), XJO Jun16 490000 3 (199), XJO Jun16495000 4 (65), XJO Jun16 497500 5 (100), XJO Jun16500000 7, 6, 5 (104), XJO Jun16 505000 7 (32), XJO Jun16507500 10 (72), XJO Jun16 510000 11, 14, 11, 10 (445),XJO Jun16 512500 13, 14, 12, 11 (60), XJO Jun16 51500017, 16, 19, 13 (217), XJO Jun16 517500 19, 17, 16 (25),XJO Jun16 520000 23, 24, 23, 27, 29, 24, 25, 22, 21, 20(292), XJO Jun16 522500 28, 35, 27, 25 (60), XJO Jun16525000 32, 34, 35, 41, 35, 34, 33, 34, 32, 31 (227), XJOJun16 527500 40, 42, 45, 44, 41, 40, 43, 48, 40, 38, 39(174), XJO Jun16 530000 48, 52, 50, 51, 54, 55, 59, 60,61, 63, 60, 59, 53, 52, 54, 55, 51, 49, 50, 49, 48, 45, 48(439), XJO Jun16 532500 62, 65, 61, 60, 59, 58 (292), XJOJun16 535000 86, 68, 71 (28), XJO Jun16 537500 88, 85(21), XJO Jun16 545000 144, 141 (63), XJO Jul16 4550008 (50), XJO Jul16 470000 14, 13, 12 (287), XJO Jul16472500 14 (15), XJO Jul16 485000 22 (2), XJO Jul16490000 28, 27, 26 (34), XJO Jul16 492500 30 (30), XJOJul16 495000 31 (20), XJO Jul16 497500 38 (10), XJOJul16 500000 41, 37 (1,272), XJO Jul16 502500 42 (100),XJO Jul16 505000 47, 46 (105), XJO Jul16 510000 59, 58,57, 56, 55 (333), XJO Jul16 512500 61 (100), XJO Jul16515000 69 (22), XJO Jul16 517500 76 (24), XJO Jul16520000 89, 80, 84 (86), XJO Jul16 522500 93 (67), XJOJul16 527500 102, 116, 107, 105 (40),XJO Aug16 51000099 (35), XJO Aug16 515000 108 (3), (2), XJO Aug16527500 147 (2), XJO Aug16 535000 180 (2), XJO Sep16430000 20 (14), XJO Sep16 460000 41 (19), XJO Sep16472500 55 (7), XJO Sep16 495000 90 (80), XJO Sep16500000 105 (218), XJO Sep16 525000 180 (13), XJOSep16 527500 195 (15), (10), XJO Dec16 460000 89 (3),XJO Dec16 480000 124 (1), (46), XJO Dec16 530000 294(9), XJO Dec16 532500 296 (6), XJO Mar17 530000 363,362 (8).

ASX SPECIALSAMP 555 (684,100).

OVERSEASMineral Commodities 14 (2,506,874).


14 Tables

CompanyName

ASXCode

NewHigh

LastWk1

LastMth2

CompanyName

ASXCode

NewHigh

LastWk1

LastMth2

CompanyName

ASXCode

NewHigh

LastWk1

LastMth2

CompanyName

ASXCode

NewLow

LastWk1

LastMth2

ROLLING YEAR RECORDS

360 Capital Office ord unt . . . . . . . TOF 2.30 2.285 2.285Adavale Res. . . . . . . . . . . . . . . . . . . . . . ADD .035 .011 .018Alliance Res. . . . . . . . . . . . . . . . . . . . . . AGS .039 .037 .038Altech Chem .. . . . . . . . . . . . . . . . . . . . ATC .155 .115 .125Anova Metals . . . . . . . . . . . . . . . . . . . . AWV .125 .10 .12APN Outdoor Grp . . . . . . . . . . . . . . . . . APO 7.30 7.21 7.28ARB . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ARB 16.90 16.53 16.75Aristocrat Leisure . . . . . . . . . . . . . . . . ALL 13.38 13.08 13.08Astro Jap Prop Grp forus . . . . . . . . . AJA 7.02 6.985 7.01ASX . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ASX 46.31 44.87 45.56Ausdrill. . . . . . . . . . . . . . . . . . . . . . . . . . . ASL .725 .525 .615Aust Agricult Co . . . . . . . . . . . . . . . . . . AAC 1.885 1.72 1.787Austock Grp . . . . . . . . . . . . . . . . . . . . . . ACK .50 .485 .485Blue Sky Access Fd . . . . . . . . . . . . . . BAF 1.17 1.11 1.13Chalmers . . . . . . . . . . . . . . . . . . . . . . . . CHR 3.25 3.18 3.18Clean TeQ Hldgs . . . . . . . . . . . . . . . . . CLQ .485 .395 .465Costa Grp . . . . . . . . . . . . . . . . . . . . . . . . CGC 3.14 3.03 3.12DTI Grp . . . . . . . . . . . . . . . . . . . . . . . . . . . DTI .42 .355 .41Global Geoscience. . . . . . . . . . . . . . . GSC .03 .007 .008Greencross . . . . . . . . . . . . . . . . . . . . . . GXL 7.89 7.70 7.86Heron Res. . . . . . . . . . . . . . . . . . . . . . . . HRR .135 .125 .125

Hexagon Res. . . . . . . . . . . . . . . . . . . . . HXG .14 .105 .127iShares Core Wld Aud etf unt. . . . . IHWL 25.42 25.33 25.33iShares Small Ords . . . . . . . . . . . . . . ISO 4.22 4.21 4.21iShares Treasury etf unt . . . . . . . . . IGB 106.20 106.00 106.09James Hardie Ind cdi. . . . . . . . . . . . . JHX 21.54 21.35 21.35Kibaran Res. . . . . . . . . . . . . . . . . . . . . . KNL .26 .19 .235Link Admin Hldg . . . . . . . . . . . . . . . . . . LNK 8.82 8.675 8.73Macq Grp nyr6qut . . . . . . . . . . . . . . . . MQGPB 101.36 101.17 101.25Magnis Res . . . . . . . . . . . . . . . . . . . . . . MNS .84 .66 .815opt may17. . . . . . . . . . . . . . . . . . . . . . . MNSO .73 .565 .70

Metalicity . . . . . . . . . . . . . . . . . . . . . . . . MCT .102 .071 .079Mineral Resources. . . . . . . . . . . . . . . MIN 8.94 8.30 8.47Monash IVF Grp . . . . . . . . . . . . . . . . . . MVF 1.89 1.855 1.87NEXTDC . . . . . . . . . . . . . . . . . . . . . . . . . . NXT 3.60 3.48 3.49Orion Health Grp . . . . . . . . . . . . . . . . . OHE 5.00 4.30 4.48Peninsula Mines . . . . . . . . . . . . . . . . . PSM .04 .023 .024Platina Res. . . . . . . . . . . . . . . . . . . . . . . PGM .12 .041 .064Potash West opt nov18 . . . . . . . . . . PWNOA .014 .013 .013Quest Invest . . . . . . . . . . . . . . . . . . . . . QST .11 .10 .10Redflow . . . . . . . . . . . . . . . . . . . . . . . . . . RFX .68 .58 .60Silver Chef . . . . . . . . . . . . . . . . . . . . . . . SIV 10.55 10.37 10.39

Steadfast Grp . . . . . . . . . . . . . . . . . . . . SDF 2.025 1.975 1.99Sthn Cross Media . . . . . . . . . . . . . . . . SXL 1.285 1.27 1.27Tegel Grp . . . . . . . . . . . . . . . . . . . . . . . . . TGH 1.63 1.56 1.58UGL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . UGL 3.72 3.44 3.45Vngd Aus Corp FI ETF etf unt . . . . . VACF 50.38 50.31 50.31Vngd Int Fixed etf unt. . . . . . . . . . . . . VIF 53.18 52.98 53.04Vngd Aust Govt Bond etf unt . . . . . VGB 50.51 50.42 50.47Xref . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . XF1 .65 .58 .60Z Energy. . . . . . . . . . . . . . . . . . . . . . . . . . ZEL 7.91 7.89 7.89Zenith Minerals opt dec17. . . . . . . ZNCO .07 .064 .064

CompanyName

ASXCode

NewLow

LastWk1

LastMth2

Aust Masters YF1 . . . . . . . . . . . . . . . . AYD 30.49 31.166 31.166ASK Funding . . . . . . . . . . . . . . . . . . . . . AKF .037 .07 .07Austin Engineer . . . . . . . . . . . . . . . . . . ANG .09 .105 .105Benitec Biopharma . . . . . . . . . . . . . . BLT .096 .105 .10Carnegie Wave Energy . . . . . . . . . . . CWE .032 .033 .033Donaco Intl. . . . . . . . . . . . . . . . . . . . . . . DNA .395 .415 .405E & A . . . . . . . . . . . . . . . . . . . . . . . . . . . . . EAL .07 .076 .076

Empire Oil & Gas . . . . . . . . . . . . . . . . . EGO .265 .31 .305Enterprise Metals. . . . . . . . . . . . . . . . ENT .014 .015 .015GTN def . . . . . . . . . . . . . . . . . . . . . . . . . . GTN 2.09Hillgrove Res . . . . . . . . . . . . . . . . . . . . . HGO .025 .034 .033Invigor Grp . . . . . . . . . . . . . . . . . . . . . . . IVO .028 .031 .03Jayex Healthcare. . . . . . . . . . . . . . . . . JHL .165 .18 .17Macquarie Media . . . . . . . . . . . . . . . . MRN .72 .83 .79Mitchell Services . . . . . . . . . . . . . . . . MSV .013 .014 .014Pixie Grp cdi. . . . . . . . . . . . . . . . . . . . . . PEG .035 .055 .055Pulse Health . . . . . . . . . . . . . . . . . . . . . PHG .245 .255 .255Qantas Airways . . . . . . . . . . . . . . . . . . QAN 2.915 2.99 2.99SAI Global . . . . . . . . . . . . . . . . . . . . . . . . SAI 3.32 3.33 3.33Salmat . . . . . . . . . . . . . . . . . . . . . . . . . . . SLM .47 .50 .48Service Stream def . . . . . . . . . . . . . . SSMDA .82Surfstitch Grp . . . . . . . . . . . . . . . . . . . . SRF .39 .44 .42Wellard. . . . . . . . . . . . . . . . . . . . . . . . . . . WLD .60 .755 .72Wolfstrike Rentals . . . . . . . . . . . . . . . WSG .008 .01 .011 high/low in the previous calendar week 2 high/low in theprevious calendar month

Market ActionSTOCKS THAT MOVED BY 5% OR MORE FOR THE DAY

Company NameASXCode

LastSale

Move(¢)

Move(%) Company Name

ASXCode

LastSale

Move(¢)


ASXCode

LastSale

Move(¢)


ASXCode

LastSale

Move(¢)

Move(%)

RISES - INDUSTRIALSProperty Connect. . . . . . . . . . . . . . . . . . . . . PCH .03 +1 +50.00Metalicity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MCT .10 +2.7 +36.99VDM Grp.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . VMG .004 +.1 +33.33Analytica. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ALT .009 +.2 +28.57Echoice .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ECO .005 +.1 +25.00Lionhub Grp.. . . . . . . . . . . . . . . . . . . . . . . . . . LHB .125 +2.5 +25.00Monash Absolute opt sep17.. . . . . . . . MA1O .032 +.6 +23.08Authorised Invest . . . . . . . . . . . . . . . . . . . . . AIY .03 +.5 +20.00Oakdale Res .. . . . . . . . . . . . . . . . . . . . . . . . . OAR .15 +2.5 +20.00World Reach .. . . . . . . . . . . . . . . . . . . . . . . . . WRR .25 +4 +19.05Netccentric cdi. . . . . . . . . . . . . . . . . . . . . . . . NCL .13 +2 +18.18Knosys.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KNO .235 +3.5 +17.50GoConnect. . . . . . . . . . . . . . . . . . . . . . . . . . . . GCN .007 +.1 +16.67NuSep Hldgs.. . . . . . . . . . . . . . . . . . . . . . . . . NSP .007 +.1 +16.67Xref. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . XF1 .63 +8 +14.55Swick Min Services. . . . . . . . . . . . . . . . . . . SWK .165 +2 +13.79Aust Agricult Proj . . . . . . . . . . . . . . . . . . . . . AAP .034 +.4 +13.33LBT Innovations .. . . . . . . . . . . . . . . . . . . . . LBT .17 +2 +13.3399 Wuxian cdi . . . . . . . . . . . . . . . . . . . . . . . . . NNW .13 +1.5 +13.04Phoslock Water . . . . . . . . . . . . . . . . . . . . . . . PHK .088 +1 +12.82Megaport . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MP1 2.23 +23 +11.50Boom Logistics . . . . . . . . . . . . . . . . . . . . . . . BOL .08 +.8 +11.11Platinum Asia opt may17.. . . . . . . . . . . . PAIO .02 +.2 +11.11Pacific American Coal. . . . . . . . . . . . . . . . PAK .105 +1 +10.53Spring FG.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . SFL .21 +2 +10.53Primary Gold .. . . . . . . . . . . . . . . . . . . . . . . . . PGO .065 +.6 +10.17Webster. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WBA 1.20 +11 +10.09Argo Global opt mar17 .. . . . . . . . . . . . . . ALIO .022 +.2 +10.00Avita Medical. . . . . . . . . . . . . . . . . . . . . . . . . . AVH .11 +1 +10.00Oncosil Medical. . . . . . . . . . . . . . . . . . . . . . . OSL .165 +1.5 +10.00Quest Invest. . . . . . . . . . . . . . . . . . . . . . . . . . . QST .11 +1 +10.00OBJ .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OBJ .095 +.8 +9.20Seymour Whyte. . . . . . . . . . . . . . . . . . . . . . . SWL .73 +6 +8.96Redflow.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RFX .67 +5.5 +8.94TW Hldgs .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TWH .013 +.1 +8.33Clean TeQ Hldgs .. . . . . . . . . . . . . . . . . . . . . CLQ .48 +3.5 +7.87Phylogica. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PYC .015 +.1 +7.14Arowana Intl . . . . . . . . . . . . . . . . . . . . . . . . . . . AWN .48 +3 +6.67PharmAust . . . . . . . . . . . . . . . . . . . . . . . . . . . . PAA .097 +.6 +6.59Premiere Eastern Ene .. . . . . . . . . . . . . . . PEZ .049 +.3 +6.52Resapp Health . . . . . . . . . . . . . . . . . . . . . . . . RAP .345 +2 +6.15Pental . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PTL .61 +3.5 +6.09SRG.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SRG .80 +4.5 +5.96ImpediMed .. . . . . . . . . . . . . . . . . . . . . . . . . . . IPD 1.01 +5.5 +5.76Capitol Health. . . . . . . . . . . . . . . . . . . . . . . . . CAJ .185 +1 +5.71Activistic. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ACU .038 +.2 +5.56Polynovo .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . PNV .30 +1.5 +5.26Secos Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . . . SES .10 +.5 +5.26Site Grp Int . . . . . . . . . . . . . . . . . . . . . . . . . . . . SIT .20 +1 +5.26

RISES - MININGGlobal Geoscience .. . . . . . . . . . . . . . . . . . GSC .028 +2 +250.0Adavale Res.. . . . . . . . . . . . . . . . . . . . . . . . . . ADD .035 +2.4 +218.2Gulf Manganese opt apr19 .. . . . . . . . . GMCO .002 +.1 +100.0RTG Min opt jun17.. . . . . . . . . . . . . . . . . . . RTGO .08 +4 +100.0Sundance Res opt aug17 .. . . . . . . . . . . SDLO .002 +.1 +100.0Sundance Res .. . . . . . . . . . . . . . . . . . . . . . . SDL .005 +.2 +66.67Platina Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . PGM .115 +4.4 +61.97BBX Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BBX .023 +.8 +53.33Predictive Disc . . . . . . . . . . . . . . . . . . . . . . . . PDI .006 +.2 +50.00Altech Chem .. . . . . . . . . . . . . . . . . . . . . . . . . ATC .155 +4.5 +40.91Norwood Systems.. . . . . . . . . . . . . . . . . . . NOR .049 +1.4 +40.00Silver City Min. . . . . . . . . . . . . . . . . . . . . . . . . SCI .059 +1.5 +34.09Burey Gold opt jul17.. . . . . . . . . . . . . . . . . BYRO .004 +.1 +33.33Core Explore opt aug17 .. . . . . . . . . . . . . CXOOA .012 +.3 +33.33Cullen Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . CUL .004 +.1 +33.33Kairos Min opt jun16.. . . . . . . . . . . . . . . . . KAIO .004 +.1 +33.33Tamaska Oil Gas .. . . . . . . . . . . . . . . . . . . . . TMK .004 +.1 +33.33Black Rock Min .. . . . . . . . . . . . . . . . . . . . . . BKT .053 +1.1 +26.19Potash West. . . . . . . . . . . . . . . . . . . . . . . . . . . PWN .029 +.6 +26.09Astro Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . ARO .01 +.2 +25.00Key Petroleum .. . . . . . . . . . . . . . . . . . . . . . . KEY .005 +.1 +25.00Metallica Min opt jun17 .. . . . . . . . . . . . . MLMO .01 +.2 +25.00Planet Gas.. . . . . . . . . . . . . . . . . . . . . . . . . . . . PGS .005 +.1 +25.00KIM Diamonds .. . . . . . . . . . . . . . . . . . . . . . . KDL .105 +2 +23.53AVZ Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AVZ .011 +.2 +22.22Image Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . IMA .10 +1.8 +21.95Uranium Res cdi . . . . . . . . . . . . . . . . . . . . . . URI 2.31 +41 +21.58Bass Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . BSM .017 +.3 +21.43Cons Zinc .. . . . . . . . . . . . . . . . . . . . . . . . . . . . CZL .047 +.8 +20.51Centaurus Metals. . . . . . . . . . . . . . . . . . . . . CTM .006 +.1 +20.00

Victory Mines.. . . . . . . . . . . . . . . . . . . . . . . . . VIC .006 +.1 +20.00Bougainville Copper. . . . . . . . . . . . . . . . . . BOC .25 +4 +19.05Threat Protect Au .. . . . . . . . . . . . . . . . . . . . TPS .025 +.4 +19.05Coal Of Africa . . . . . . . . . . . . . . . . . . . . . . . . . CZA .071 +1.1 +18.33Cuesta Coal . . . . . . . . . . . . . . . . . . . . . . . . . . . CQC .013 +.2 +18.18Liontown Res .. . . . . . . . . . . . . . . . . . . . . . . . LTR .026 +.4 +18.18Horseshoe Metals . . . . . . . . . . . . . . . . . . . . HOR .02 +.3 +17.65Carbine Tungsten.. . . . . . . . . . . . . . . . . . . . CNQ .027 +.4 +17.39Poseidon Nickel . . . . . . . . . . . . . . . . . . . . . . POS .061 +.9 +17.31Explaurum.. . . . . . . . . . . . . . . . . . . . . . . . . . . . EXU .068 +1 +17.24Corazon .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CZN .007 +.1 +16.67Elementos .. . . . . . . . . . . . . . . . . . . . . . . . . . . . ELT .007 +.1 +16.67Excalibur Min. . . . . . . . . . . . . . . . . . . . . . . . . . EXM .007 +.1 +16.67St George Min opt jun17 .. . . . . . . . . . . . SGQOA .07 +1 +16.67Dragon Mtn Gold .. . . . . . . . . . . . . . . . . . . . DMG .022 +.3 +15.79Eastern Goldfld . . . . . . . . . . . . . . . . . . . . . . . EGS .41 +5.5 +15.49Aust Mines .. . . . . . . . . . . . . . . . . . . . . . . . . . . AUZ .015 +.2 +15.38Discovery Africa . . . . . . . . . . . . . . . . . . . . . . DAF .015 +.2 +15.38Austin Explore . . . . . . . . . . . . . . . . . . . . . . . . AKK .008 +.1 +14.29Eclipse Metals . . . . . . . . . . . . . . . . . . . . . . . . EPM .008 +.1 +14.29Equus Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . EQE .008 +.1 +14.29Orinoco Gold opt nov16 .. . . . . . . . . . . . OGXOB .12 +1.5 +14.29Po Valley Energy .. . . . . . . . . . . . . . . . . . . . . PVE .008 +.1 +14.29TTE Petroleum .. . . . . . . . . . . . . . . . . . . . . . . TTE .008 +.1 +14.29Aphrodite Gold. . . . . . . . . . . . . . . . . . . . . . . . AQQ .025 +.3 +13.64Kibaran Res .. . . . . . . . . . . . . . . . . . . . . . . . . . KNL .255 +3 +13.33Merlin Diamonds.. . . . . . . . . . . . . . . . . . . . . MED .017 +.2 +13.33Magnis Res opt may17.. . . . . . . . . . . . . . MNSO .725 +8.5 +13.28Indago Energy .. . . . . . . . . . . . . . . . . . . . . . . INK .069 +.8 +13.11Metallica Min .. . . . . . . . . . . . . . . . . . . . . . . . . MLM .035 +.4 +12.90Odin Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . ODN .009 +.1 +12.50Parmelia Res opt may17 .. . . . . . . . . . . . PMLOB .045 +.5 +12.50Prospect Res.. . . . . . . . . . . . . . . . . . . . . . . . . PSC .018 +.2 +12.50Magnis Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . MNS .83 +8.5 +11.41Volt Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . VRC .089 +.9 +11.25Broken Hill Prospect opt nov19 .. . . . BPLO .05 +.5 +11.11Brookside Energy.. . . . . . . . . . . . . . . . . . . . BRK .01 +.1 +11.11Challenger Energy .. . . . . . . . . . . . . . . . . . . CEL .03 +.3 +11.11Sihayo Gold .. . . . . . . . . . . . . . . . . . . . . . . . . . SIH .01 +.1 +11.11Goldphyre Res opt sep16.. . . . . . . . . . . GPHO .021 +.2 +10.53Marindi Metals . . . . . . . . . . . . . . . . . . . . . . . . MZN .011 +.1 +10.00Agrimin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AMN .23 +2 +9.52Zenith Minerals opt dec17 .. . . . . . . . . . ZNCO .07 +.6 +9.38Linius Tech .. . . . . . . . . . . . . . . . . . . . . . . . . . . LNU .071 +.6 +9.23Alloy Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AYR .012 +.1 +9.09Anova Metals . . . . . . . . . . . . . . . . . . . . . . . . . AWV .12 +1 +9.09Cirrus Networks. . . . . . . . . . . . . . . . . . . . . . . CNW .036 +.3 +9.09Energia Min. . . . . . . . . . . . . . . . . . . . . . . . . . . . EMX .048 +.4 +9.09GBM Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . GBZ .012 +.1 +9.09IPB Pet. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . IPB .012 +.1 +9.09Orion Gold.. . . . . . . . . . . . . . . . . . . . . . . . . . . . ORN .012 +.1 +9.09Frontier Res .. . . . . . . . . . . . . . . . . . . . . . . . . . FNT .037 +.3 +8.82Burey Gold .. . . . . . . . . . . . . . . . . . . . . . . . . . . BYR .025 +.2 +8.70Heron Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . HRR .13 +1 +8.33Latin Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . LRS .013 +.1 +8.33Protean Wave .. . . . . . . . . . . . . . . . . . . . . . . . POW .013 +.1 +8.33Tasman Res opt mar18.. . . . . . . . . . . . . . TASO .13 +1 +8.33Aeon Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . AML .08 +.6 +8.11Carpentaria Expl . . . . . . . . . . . . . . . . . . . . . . CAP .067 +.5 +8.06A1 Gold .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AYC .027 +.2 +8.00Hexagon Res.. . . . . . . . . . . . . . . . . . . . . . . . . HXG .135 +1 +8.00Liquefied Natural . . . . . . . . . . . . . . . . . . . . . LNG .62 +4.5 +7.83Kairos Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . KAI .069 +.5 +7.81Bassari Res .. . . . . . . . . . . . . . . . . . . . . . . . . . BSR .028 +.2 +7.69Potash West opt nov18 .. . . . . . . . . . . . . PWNOA .014 +.1 +7.69Leigh Creek Energy.. . . . . . . . . . . . . . . . . . LCK .285 +2 +7.55Eden Energy opt sep18 .. . . . . . . . . . . . . EDEO .215 +1.5 +7.50Blue Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . BUL .029 +.2 +7.41Horizon Oil . . . . . . . . . . . . . . . . . . . . . . . . . . . . HZN .058 +.4 +7.41Tribune Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . TBR 7.35 +50 +7.30Hannans .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . HNR .015 +.1 +7.14Paladin Energy .. . . . . . . . . . . . . . . . . . . . . . . PDN .225 +1.5 +7.14PNX Metals. . . . . . . . . . . . . . . . . . . . . . . . . . . . PNX .015 +.1 +7.14Red River Res .. . . . . . . . . . . . . . . . . . . . . . . . RVR .15 +1 +7.14Stellar Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . SRZ .031 +.2 +6.90AWE.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AWE .905 +5.5 +6.47Cooper Energy .. . . . . . . . . . . . . . . . . . . . . . . COE .255 +1.5 +6.25Transerv Energy.. . . . . . . . . . . . . . . . . . . . . . TSV .017 +.1 +6.25Ensurance .. . . . . . . . . . . . . . . . . . . . . . . . . . . . ENA .18 +1 +5.88Latrobe Magnesium .. . . . . . . . . . . . . . . . . LMG .018 +.1 +5.88Minquest . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MNQ .018 +.1 +5.88S2 Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . S2R .27 +1.5 +5.88THE Gruden Grp .. . . . . . . . . . . . . . . . . . . . . GGL .036 +.2 +5.88Alto Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . . AME .074 +.4 +5.71Genesis Min . . . . . . . . . . . . . . . . . . . . . . . . . . . GMD .019 +.1 +5.56

Livetiles . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LVT .19 +1 +5.56Panterra Gold .. . . . . . . . . . . . . . . . . . . . . . . . PGI .095 +.5 +5.56Prairie Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PDZ .19 +1 +5.56Thundelarra Explore. . . . . . . . . . . . . . . . . . THX .057 +.3 +5.56Yancoal Aust . . . . . . . . . . . . . . . . . . . . . . . . . . YAL .078 +.4 +5.41AusTex Oil . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AOK .06 +.3 +5.26Hammer Metals. . . . . . . . . . . . . . . . . . . . . . . HMX .08 +.4 +5.26Lonestar Res .. . . . . . . . . . . . . . . . . . . . . . . . . LNR 6.00 +30 +5.26MacPhersons Res .. . . . . . . . . . . . . . . . . . . MRP .10 +.5 +5.26Petrel Energy .. . . . . . . . . . . . . . . . . . . . . . . . . PRL .02 +.1 +5.26Volt Res opt dec17.. . . . . . . . . . . . . . . . . . . VRCO .061 +.3 +5.17High Peak Royalties . . . . . . . . . . . . . . . . . . HPR .063 +.3 +5.00Lodestar Min . . . . . . . . . . . . . . . . . . . . . . . . . . LSR .021 +.1 +5.00Peninsula Energy .. . . . . . . . . . . . . . . . . . . . PEN .63 +3 +5.00

FALLS - INDUSTRIALSASK Funding .. . . . . . . . . . . . . . . . . . . . . . . . . AKF .037 -3.3 -47.14Aust Masters YF1.. . . . . . . . . . . . . . . . . . . . AYD 30.49 -2312 -43.13Pixie Grp cdi. . . . . . . . . . . . . . . . . . . . . . . . . . . PEG .035 -2 -36.36Rhinomed opt apr17 .. . . . . . . . . . . . . . . . RNOOA .004 -.2 -33.338IP Emerging opt dec16 .. . . . . . . . . . . . 8ECO .012 -.3 -20.00Arowana Aust Fd opt jun16 .. . . . . . . . . AWQO .025 -.5 -16.67ENV Clean Tech opt jul17 .. . . . . . . . . . . ESIOB .005 -.1 -16.67BPH Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . BPH .006 -.1 -14.29MyFiziq . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MYQ .066 -1.1 -14.29Suda .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SUD .021 -.3 -12.50Migme .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MIG .505 -6.5 -11.40EVE Invest . . . . . . . . . . . . . . . . . . . . . . . . . . . . . EVE .008 -.1 -11.11MOKO Social Media. . . . . . . . . . . . . . . . . . MKB .008 -.1 -11.11Enhanced Oil & Gas .. . . . . . . . . . . . . . . . . EOR .009 -.1 -10.00Wolfstrike Rentals . . . . . . . . . . . . . . . . . . . . WSG .009 -.1 -10.00E & A .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . EAL .077 -.8 -9.41Alchemia . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ACL .01 -.1 -9.09Applabs Tech.. . . . . . . . . . . . . . . . . . . . . . . . . ALA .10 -1 -9.09Austin Engineer . . . . . . . . . . . . . . . . . . . . . . . ANG .10 -1 -9.09BluGlass . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BLG .20 -2 -9.09Eneabba Gas.. . . . . . . . . . . . . . . . . . . . . . . . . ENB .01 -.1 -9.093P Learning .. . . . . . . . . . . . . . . . . . . . . . . . . . 3PL .685 -6.5 -8.67Swift Nets Grp .. . . . . . . . . . . . . . . . . . . . . . . SW1 .215 -2 -8.51Wellard. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WLD .625 -5.5 -8.09Alcoa Inc cdi . . . . . . . . . . . . . . . . . . . . . . . . . . AAI 14.25 -125 -8.06Lanka Graphite . . . . . . . . . . . . . . . . . . . . . . . LGR .115 -1 -8.00Seafarms Grp .. . . . . . . . . . . . . . . . . . . . . . . . SFG .07 -.6 -7.89Salmat . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SLM .47 -4 -7.84Fastbrick Robotics . . . . . . . . . . . . . . . . . . . FBR .024 -.2 -7.69Macquarie Media . . . . . . . . . . . . . . . . . . . . . MRN .72 -6 -7.69Tomizone .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TOM .06 -.5 -7.69Surfstitch Grp .. . . . . . . . . . . . . . . . . . . . . . . . SRF .425 -3.5 -7.61Future Gen Global Inv opt sep17 .. . . FGGO .014 -.1 -6.67Redflex . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RDF .28 -2 -6.67Rubicor Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . RUB .042 -.3 -6.67TFS Corp .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TFC 1.36 -9.5 -6.53tv2u International . . . . . . . . . . . . . . . . . . . . . TV2 .043 -.3 -6.52US Masters Res Prop bvm3wut . . . . . URFHA 103.00 -700 -6.36Alexium Int Grp .. . . . . . . . . . . . . . . . . . . . . . AJX .81 -5.5 -6.36Paradigm Bio.. . . . . . . . . . . . . . . . . . . . . . . . . PAR .30 -2 -6.25Ookami . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OOK .031 -.2 -6.06Directmoney .. . . . . . . . . . . . . . . . . . . . . . . . . DM1 .047 -.3 -6.00UGL .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . UGL 3.45 -22 -5.99Phosphagenics . . . . . . . . . . . . . . . . . . . . . . . POH .016 -.1 -5.88Rent.com.au .. . . . . . . . . . . . . . . . . . . . . . . . . RNT .16 -1 -5.88Kalina Power . . . . . . . . . . . . . . . . . . . . . . . . . . KPO .065 -.4 -5.80Pulse Health. . . . . . . . . . . . . . . . . . . . . . . . . . . PHG .245 -1.5 -5.77Acrux .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ACR .74 -4.5 -5.73OzForex Grp .. . . . . . . . . . . . . . . . . . . . . . . . . OFX 2.14 -13 -5.73US Select POF unt. . . . . . . . . . . . . . . . . . . . USF 2.31 -14 -5.71Simavita cdi . . . . . . . . . . . . . . . . . . . . . . . . . . . SVA .05 -.3 -5.66Anatara LifeSc .. . . . . . . . . . . . . . . . . . . . . . . ANR 1.18 -7 -5.60Factor Theraptcs . . . . . . . . . . . . . . . . . . . . . FTT .034 -.2 -5.56Kogi Iron .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KFE .017 -.1 -5.56AJ Lucas Grp.. . . . . . . . . . . . . . . . . . . . . . . . . AJL .18 -1 -5.26Invitrocue.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . IVQ .09 -.5 -5.26Opthea.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OPT .455 -2.5 -5.21Audio Pixels . . . . . . . . . . . . . . . . . . . . . . . . . . . AKP 20.41 -109 -5.07DataDot Tech.. . . . . . . . . . . . . . . . . . . . . . . . . DDT .019 -.1 -5.00

FALLS - MININGNorwest Energy.. . . . . . . . . . . . . . . . . . . . . . NWE .002 -.1 -33.33Enegex.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ENX .009 -.4 -30.77ALT Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ARS .10 -4 -28.57Aust Vanadium opt dec18 .. . . . . . . . . . AVLO .003 -.1 -25.00Caeneus Min .. . . . . . . . . . . . . . . . . . . . . . . . . CAD .003 -.1 -25.00

Gulf Manganese .. . . . . . . . . . . . . . . . . . . . . GMC .003 -.1 -25.00IMX Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . IXR .003 -.1 -25.00Inca Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ICG .003 -.1 -25.00Shareroot opt dec17 .. . . . . . . . . . . . . . . . SROO .006 -.2 -25.00Mustang Res opt jun17 .. . . . . . . . . . . . . MUSO .007 -.2 -22.22Castle Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CDT .011 -.3 -21.43Nido Pet . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . NDO .16 -4 -20.00Terracom .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TER .004 -.1 -20.00Venus Metals opt nov16.. . . . . . . . . . . . . VMCO .028 -.7 -20.00Sabre Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . SBR .013 -.3 -18.75Hughes Drilling. . . . . . . . . . . . . . . . . . . . . . . . HDX .086 -1.9 -18.10White Rock Minerals . . . . . . . . . . . . . . . . . WRM .014 -.3 -17.65Alice Queen .. . . . . . . . . . . . . . . . . . . . . . . . . . AQX .033 -.7 -17.50Mithril Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . MTH .006 -.1 -14.29Tychean Res.. . . . . . . . . . . . . . . . . . . . . . . . . . TYK .006 -.1 -14.29Spitfire Materials. . . . . . . . . . . . . . . . . . . . . . SPI .019 -.3 -13.64Star Striker opt dec17 .. . . . . . . . . . . . . . . SRTOA .019 -.3 -13.64Great Western Expl . . . . . . . . . . . . . . . . . . . GTE .013 -.2 -13.33Mantle Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . MNM .013 -.2 -13.33Mitchell Services. . . . . . . . . . . . . . . . . . . . . . MSV .013 -.2 -13.33Elk Petroleum .. . . . . . . . . . . . . . . . . . . . . . . . ELK .085 -1.3 -13.27King River Copper . . . . . . . . . . . . . . . . . . . . KRC .007 -.1 -12.50Zyber Hldgs .. . . . . . . . . . . . . . . . . . . . . . . . . . ZYB .021 -.3 -12.50Bligh Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . BGH .022 -.3 -12.00Sipa Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SRI .022 -.3 -12.00Empire Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . ERL .015 -.2 -11.76Comet Ridge .. . . . . . . . . . . . . . . . . . . . . . . . . COI .053 -.7 -11.67Tikforce .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TKF .085 -1 -10.53Buymyplace.. . . . . . . . . . . . . . . . . . . . . . . . . . BMP .45 -5 -10.00Corizon opt dec17 .. . . . . . . . . . . . . . . . . . . CIZOA .009 -.1 -10.00Hillgrove Res .. . . . . . . . . . . . . . . . . . . . . . . . . HGO .027 -.3 -10.00Noble Min Res .. . . . . . . . . . . . . . . . . . . . . . . NMG .009 -.1 -10.00Timpetra Res.. . . . . . . . . . . . . . . . . . . . . . . . . TPR .063 -.7 -10.00Armour Energy .. . . . . . . . . . . . . . . . . . . . . . . AJQ .067 -.7 -9.46Assemblebay .. . . . . . . . . . . . . . . . . . . . . . . . ASY .02 -.2 -9.09Athena Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . AHN .02 -.2 -9.09Barra Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . BAR .06 -.6 -9.09xTV Networks . . . . . . . . . . . . . . . . . . . . . . . . . XTV .01 -.1 -9.09Mount Ridley Mines .. . . . . . . . . . . . . . . . . MRD .021 -.2 -8.70GME Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . GME .032 -.3 -8.57Peninsula Mines .. . . . . . . . . . . . . . . . . . . . . PSM .032 -.3 -8.574DS Memory . . . . . . . . . . . . . . . . . . . . . . . . . . 4DS .022 -.2 -8.33Azonto Pet. . . . . . . . . . . . . . . . . . . . . . . . . . . . . APY .011 -.1 -8.33European Metals Hldg opt jun16 .. . . EMHO .22 -2 -8.33KIN Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KIN .165 -1.5 -8.33MEC Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . MMR .033 -.3 -8.33Antipa Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . AZY .034 -.3 -8.11Gryphon Min .. . . . . . . . . . . . . . . . . . . . . . . . . GRY .115 -1 -8.00Musgrave Min.. . . . . . . . . . . . . . . . . . . . . . . . MGV .046 -.4 -8.00Panoramic Res.. . . . . . . . . . . . . . . . . . . . . . . PAN .115 -1 -8.00Renaissance Min .. . . . . . . . . . . . . . . . . . . . RNS .046 -.4 -8.00Blackgold Int’l. . . . . . . . . . . . . . . . . . . . . . . . . BGG .035 -.3 -7.89Diatreme Res.. . . . . . . . . . . . . . . . . . . . . . . . . DRX .012 -.1 -7.69Havilah Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . HAV .36 -3 -7.69Odyssey Energy .. . . . . . . . . . . . . . . . . . . . . ODY .06 -.5 -7.69XState Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . XST .012 -.1 -7.69DGR Global . . . . . . . . . . . . . . . . . . . . . . . . . . . DGR .025 -.2 -7.41Kidman Res .. . . . . . . . . . . . . . . . . . . . . . . . . . KDR .125 -1 -7.41Energy World Corp .. . . . . . . . . . . . . . . . . . EWC .19 -1.5 -7.32Alchemy Res .. . . . . . . . . . . . . . . . . . . . . . . . . ALY .013 -.1 -7.14Atlas Iron .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . AGO .013 -.1 -7.14Bathurst Res .. . . . . . . . . . . . . . . . . . . . . . . . . BRL .013 -.1 -7.14MSM Corp Intl. . . . . . . . . . . . . . . . . . . . . . . . . MSM .13 -1 -7.14Department 13 Intl . . . . . . . . . . . . . . . . . . . . D13 .135 -1 -6.90Sundance Energy.. . . . . . . . . . . . . . . . . . . . SEA .135 -1 -6.90Aust Bauxite. . . . . . . . . . . . . . . . . . . . . . . . . . . ABX .14 -1 -6.67Enterprise Metals . . . . . . . . . . . . . . . . . . . . . ENT .014 -.1 -6.67Lake Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LKE .028 -.2 -6.67Matsa Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . MAT .14 -1 -6.67Rumble Res .. . . . . . . . . . . . . . . . . . . . . . . . . . RTR .014 -.1 -6.67Emerald Res.. . . . . . . . . . . . . . . . . . . . . . . . . . EMR .044 -.3 -6.38Brainchip . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BRN .15 -1 -6.25Citigold Corp.. . . . . . . . . . . . . . . . . . . . . . . . . CTO .015 -.1 -6.25Galilee Energy.. . . . . . . . . . . . . . . . . . . . . . . . GLL .06 -.4 -6.25West African Res.. . . . . . . . . . . . . . . . . . . . . WAF .155 -1 -6.06Jervois Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . JRV .063 -.4 -5.97Aust Pacific Coal. . . . . . . . . . . . . . . . . . . . . . AQC .016 -.1 -5.88Breaker Res .. . . . . . . . . . . . . . . . . . . . . . . . . . BRB .16 -1 -5.88Atrum Coal . . . . . . . . . . . . . . . . . . . . . . . . . . . . ATU .57 -3.5 -5.79Tlou Energy.. . . . . . . . . . . . . . . . . . . . . . . . . . . TOU .066 -.4 -5.71Azumah Res.. . . . . . . . . . . . . . . . . . . . . . . . . . AZM .05 -.3 -5.66Medadvisor . . . . . . . . . . . . . . . . . . . . . . . . . . . MDR .034 -.2 -5.56Avalon Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . AVI .018 -.1 -5.26ATC Alloys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ATA .038 -.2 -5.00Resource Generation.. . . . . . . . . . . . . . . . RES .038 -.2 -5.00

INVESTORS’ SAY ON EXECUTIVE PAY WHICH BOARDS FACE BEING SPILLED THIS YEAR?

REM VOTE RESULTS FOR AGMS IN 2015 FIND OUT MORE »


15TablesDaily Gross Short SalesASX & CHI-X SHORT SALES: REPORTED FOR THURSDAY, JUNE 2, 2016

Reported % issued capitalASX Product/ Gross Issued reported asCode Company Name Class Short Sales (a) Capital (b) short (a)/(b)



TRIAL AFR’S IPAD APP. Visit iTunes Store fINANCIAL REVIEW

EHE Estia Health FPO 3,216,571 188,183,920 1.70ALQ Als FPO 4,554,852 504,214,901 .90JHC Japara Healthcare FPO 1,963,944 263,689,457 .74BEN Bendigo&Adelaide Bk FPO 3,162,219 461,655,879 .68JBH JB Hi-Fi FPO 540,742 98,947,309 .54GEM G8 Education FPO 1,910,033 376,938,958 .50FXL FlexiGroup FPO 1,715,044 372,351,650 .46FLT Flight Centre Travel FPO 406,133 100,909,266 .40WOR WorleyParsons FPO 997,979 245,374,670 .40WSA Western Areas FPO 1,095,609 270,924,958 .40REG Regis Healthcare FPO 1,194,184 300,345,797 .39DMP Domino’s Pizza FPO 343,563 87,648,158 .39SHV Select Harvests FPO 263,062 72,918,757 .36ILU Iluka Resources FPO 1,492,125 418,700,517 .35TAH Tabcorp Hldgs FPO 2,830,691 831,461,276 .343PL 3P Learning FPO 477,224 139,034,170 .34AWE Awe FPO 1,756,606 526,735,854 .33SEA Sundance Energy Aust FPO 1,860,484 560,543,605 .33AWC Alumina FPO 9,229,120 2,879,843,498 .32SPO Spotless Group Holdings FPO 3,102,794 1,098,290,178 .28ORE Orocobre FPO 587,851 209,479,867 .28RIO Rio Tinto FPO 1,204,501 424,192,412 .28MYR Myer Holdings FPO 2,235,356 821,278,815 .27FMG Fortescue Metals Group Ltd FPO 8,203,630 3,113,798,151 .26HFR Highfield Resources FPO 744,967 310,825,003 .24CVO Cover-More Grp FPO 785,028 317,800,762 .24BAL Bellamys Aust FPO 229,843 96,656,397 .23CYB Cybg Plc CDI 1:1 1,682,895 710,278,223 .23OFX OzForex Grp FPO 541,686 240,000,000 .22VOC Vocus Comms FPO 1,157,900 533,356,665 .21RHC Ramsay Health Care FPO 405,523 202,081,252 .20RBL Redbubble FPO 401,496 198,352,517 .20NST Northern Star Resources Ltd FPO 1,212,445 600,209,289 .20SRX Sirtex Medical FPO 113,654 57,273,893 .19SMX SMS Management FPO 134,031 68,871,355 .19MMS McMillan Shakespr FPO 159,398 83,204,720 .19QAN Qantas Airways FPO 4,006,249 2,062,400,350 .19MIN Mineral Resources FPO 359,951 186,829,800 .19OSH Oil Search FPO 10T 2,895,893 1,522,692,587 .19SAR Saracen Mineral Hldgs FPO 1,531,709 800,799,292 .19BOQ Bank of Qld FPO 736,664 380,995,702 .19MTS Metcash FPO 1,796,854 928,357,876 .19DXS DEXUS Prop Grp STAPLED 1,752,512 967,947,692 .18BSL BlueScope Steel FPO 1,066,811 571,346,300 .18APO Apn Outdoor Group FPO 309,749 166,614,509 .18BPT Beach Energy FPO 3,222,755 1,860,704,532 .17ORI Orica FPO 659,828 373,432,181 .17MND Monadelphous Group FPO 159,357 93,703,963 .17WFD Westfield Corp STAPLED 3,357,773 2,078,089,686 .16VGS Vngd MSCI Intl Sh ETF UNITS 5,858 3,585,397 .16BGA Bega Cheese FPO 247,881 152,602,945 .16RRL Regis Resources FPO 801,276 499,834,356 .16DOW Downer EDI FPO 653,153 424,785,204 .15GMG Goodman Group STAPLED 2,740,919 1,778,318,630 .15NUF Nufarm FPO 419,514 265,899,295 .15HGG Henderson Group Plc. CDI 1:1 979,161 635,284,916 .15IFL IOOF Hldgs FPO 476,177 300,133,752 .15MYX Mayne Pharma Group FPO 1,213,659 810,046,346 .15SYR Syrah Resources FPO 360,470 231,364,647 .15SEK Seek FPO 503,525 344,437,882 .14CGF Challenger FPO 810,494 571,217,287 .14SHL Sonic Healthcare FPO 612,474 415,089,808 .14A2M The A2 Milk Company FPO NZ 1,037,194 711,300,065 .14DLX DuluxGroup FPO 559,397 389,250,252 .14COH Cochlear FPO 80,176 57,204,637 .14IPL Incitec Pivot FPO 2,203,885 1,687,170,521 .13RFG Retail Food Group FPO 225,111 164,968,083 .13SGP Stockland STAPLED 3,232,842 2,392,042,302 .13IGO Independence Group Nl FPO 678,633 511,422,871 .13SGM Sims Metal Management FPO 263,726 198,696,244 .13TGR Tassal Grp FPO 197,559 147,203,532 .13STO Santos FPO 2,391,461 1,774,026,266 .13ANN Ansell FPO 206,540 150,915,380 .13FET Folkestone Edu UNIT 327,731 248,148,711 .13NXT NEXTDC FPO 335,147 244,603,252 .13AYS Amaysim Au FPO 226,429 180,267,342 .12SAI Sai Global FPO 269,285 213,432,054 .12CAB Cabcharge Aust FPO 155,078 120,430,683 .12CAR Carsales.com FPO 293,223 241,096,444 .12CTD Corporate Travel FPO 126,874 98,078,804 .12MQA Macquarie Atlas Roads Grp STAPLED 637,305 517,484,950 .12NSR Natl Storage REIT STAPLED 413,298 336,422,143 .12GPT Gpt Group STAPLED 2,181,126 1,797,955,568 .12WHC Whitehaven Coal FPO 1,275,827 1,026,045,885 .12AAC Aust Agricult Co FPO 663,651 532,936,231 .12ALL Aristocrat Leisure FPO 744,279 637,119,632 .11PLS Pilbara Minerals FPO 1,326,200 1,142,865,271 .111PG 1-Page FPO 134,000 112,827,228 .11TWE Treasury Wine FPO 843,095 738,135,033 .11JHX James Hardie Ind CDI 1:1 502,420 445,591,300 .11PRU Perseus Mining FPO 933,300 815,445,645 .11CSR Csr FPO 574,588 505,700,315 .11SBM St Barbara FPO 552,142 495,102,525 .11GXY Galaxy Resources FPO 1,426,023 1,284,119,053 .11GNC GrainCorp FPO 271,918 228,855,628 .11PRY Primary Health Care FPO 569,619 521,432,903 .10BLD Boral Limited. FPO 805,570 743,599,437 .10S32 South32 FPO 5,390,076 5,323,762,901 .10NCM Newcrest Mining FPO 785,264 766,510,971 .10TGA Thorn Grp FPO 156,245 154,466,886 .10ABC Adelaide Brighton FPO 668,332 649,654,099 .10GWA Gwa Group Limited. FPO 275,295 266,614,829 .10AZJ Aurizon Holdings FPO 2,186,042 2,051,970,635 .10SFR Sandfire Resources Nl FPO 169,048 157,324,918 .10TPM TPG Telecom FPO 800,990 848,473,118 .09BDR Beadell Resources FPO 1,026,642 1,055,067,540 .09QBE Qbe Insurance Group FPO 1,351,046 1,371,270,339 .09MGR Mirvac Group STAPLED 3,598,678 3,701,691,507 .09MPL Medibank Private FPO 2,732,098 2,754,003,240 .09NVT Navitas FPO 369,073 371,559,353 .09IMF Imf Bentham FPO 158,702 169,456,064 .09REA Rea Group Ltd FPO 122,359 131,714,699 .09OZL Oz Minerals FPO 275,537 303,470,022 .09IEL Idp Education FPO 235,499 250,294,968 .09SKT Sky Network TV FPO NZ 313,920 389,139,785 .08VCX Vicinity Centres STAPLED 3,198,653 3,958,650,636 .08GTY Gateway Lifestyle STAPLED 242,705 299,397,735 .08ASB Austal FPO 277,841 348,393,449 .08ORG Origin Energy FPO 1,508,129 1,753,226,907 .08ALU Altium FPO 110,194 130,215,813 .08APN Apn News & Media FPO 1,145,031 1,324,073,505 .08NAB National Aust Bank FPO 2,164,812 2,645,232,666 .08SCP Shopping Centres Aust Prop STAPLED 600,100 733,390,134 .08CQR Charter Hall Ret REIT UNIT 335,311 404,307,852 .08CLH Collection House FPO 115,193 134,489,172 .08CTX Caltex Australia FPO 215,099 260,810,519 .08

HSO Healthscope FPO 1,485,206 1,735,093,472 .08PRG Programmed Maint FPO 204,628 249,326,734 .08IBG Ironbark Zinc Ltd FPO 400,000 505,875,609 .07CIM Cimic Group FPO 233,377 329,676,177 .07BKL Blackmores FPO 13,616 17,225,156 .07CPU Computershare Limited. FPO 428,795 548,484,915 .07EVN Evolution Mining FPO 1,025,855 1,468,262,821 .07BHP Bhp Billiton FPO 2,474,569 3,211,691,105 .07KAR Karoon Gas Australia FPO 187,849 246,125,164 .07IPH Iph FPO 145,523 186,329,690 .07MQG Macquarie Group FPO 262,519 340,320,034 .07IVC InvoCare FPO 82,522 110,030,298 .07NWS News Corp B VOTING 41,959 55,307,292 .07PPT Perpetual FPO 34,695 46,574,426 .07QUB Qube Holdings FPO 1,018,138 1,303,662,847 .07SXL Southern Cross Media Grp Ltd FPO 554,382 768,726,602 .07RSG Resolute Mining FPO 501,609 641,582,994 .07SCG Scentre Group STAPLED 4,202,946 5,324,296,678 .07PTM Platinum Asset Management FPO 367,004 586,678,900 .06VRT Virtus Health FPO 52,864 79,935,938 .06IAG Insurance Aust Grp FPO 1,605,749 2,431,384,655 .06PGH Pact Group Holdings Ltd FPO 177,910 296,760,880 .06LLC Lendlease Group STAPLED 399,691 582,317,146 .06UGL UGL FPO 101,202 166,511,240 .06BAP Burson Group FPO 166,002 245,857,351 .06ASX Asx FPO 130,136 193,595,162 .06TTS Tatts Grp FPO 946,107 1,464,523,643 .06MFG Magellan Fin Grp FPO 107,762 160,996,448 .06SWM Seven West Media FPO 996,769 1,508,034,368 .06ARB Arb Corporation Limited. FPO 54,175 79,168,214 .06AAD Ardent Leisure Group STAPLED 297,842 463,039,616 .06CCP Credit Corp Group FPO 30,836 46,990,429 .06AHG Automotive Hldgs FPO 185,760 306,437,941 .06ANZ ANZ Banking Grp FPO 1,985,769 2,917,560,098 .06APA Apa Group STAPLED 726,080 1,114,307,369 .06BTT BT Invest Mgt FPO 200,804 307,160,711 .06CKF Collins Foods FPO 57,203 93,000,003 .06NEC Nine Entertainment Co. Hldgs L FPO 518,824 871,373,191 .06AHY Asaleo Care FPO 323,866 562,482,227 .05SDF Steadfast Group FPO 430,378 749,751,634 .05AIO Asciano FPO 520,259 975,385,664 .05RCG Rcg Corporation FPO 297,090 503,704,119 .05ISD Isentia Group FPO 104,111 200,000,001 .05RFX Redflow FPO 225,496 393,585,594 .05HSN Hansen Technologies FPO 93,182 178,799,061 .05LNK Link Administration Hldgs Ltd FPO 212,132 359,797,322 .05WES Wesfarmers FPO 639,767 1,126,131,088 .05SUN Suncorp Group FPO 710,911 1,286,600,980 .05CCL Coca-Cola Amatil FPO 382,144 763,590,249 .05CHC Charter Hall Group FORUS 232,292 412,717,802 .05ORA Orora FPO 653,022 1,206,684,923 .05NAN Nanosonics FPO 163,893 295,934,536 .05WOW Woolworths FPO 758,961 1,278,758,725 .05TCL Transurban Grp STAPLED 1,096,795 2,035,532,721 .05BWP Bwp Trust ORD UNITS 346,230 642,383,803 .05ACX Aconex FPO 115,271 194,918,291 .05AMC Amcor FPO 583,707 1,158,141,276 .05CWN Crown Resorts FPO 388,411 728,394,185 .05VRL Village Roadshow FPO 81,610 161,097,064 .05WBC Westpac Banking FPO 1,626,125 3,335,774,947 .04SGR The Star Entertain FPO 343,582 825,672,730 .04CBA C’wlth Bank of Aust FPO 681,943 1,715,142,177 .04AMP Amp FPO 1,462,208 2,957,737,964 .04FXJ Fairfax Media FPO 1,073,244 2,299,475,546 .04BKN Bradken FPO 71,774 171,027,249 .04GXL Greencross FPO 45,490 114,195,770 .04SIP Sigma Pharmaceut FPO 474,301 1,079,440,490 .04SUL Super Retail Grp FPO 86,374 197,177,318 .04GUD GUD Hldgs FPO 42,054 85,327,114 .04TME Trade Me Grp FPO NZ 184,970 397,092,823 .04API Aust Pharmaceutical FPO 218,537 489,096,916 .04HVN Harvey Norman FPO 510,211 1,112,554,911 .04AGL Agl Energy Limited. FPO 268,180 674,712,378 .04AFY Afterpay Holdings FPO 13,058 33,000,000 .04MYO MYOB Grp FPO 237,074 584,458,708 .04PDN Paladin Energy Ltd FPO 837,069 1,712,843,812 .04WPL Woodside Petroleum FPO 412,533 842,444,903 .04TLS Telstra Corp FPO 5,159,130 12,225,655,836 .04IRE IRESS FPO 75,152 161,092,447 .04GBT GBST Hldgs FPO 21,128 67,423,542 .03PMV Premier Investments FPO 53,476 157,084,461 .03SKI Spark Infrastructure Grp FORUS 616,761 1,682,010,978 .03AST AusNet Services FPO 1,059,515 3,537,635,150 .03PRT Prime Media Group FPO 123,773 366,330,303 .03MLX Metals X FPO 188,661 477,987,149 .03GMM General Mining Corp Ltd FPO 102,989 311,702,853 .03GOR Gold Road Resources FPO 311,722 868,056,122 .03SXY Senex Energy FPO 397,552 1,152,686,422 .03CSL Csl FPO 144,822 457,506,330 .03SYD Sydney Airport FORUS 858,597 2,229,467,259 .03BRG Breville Group FPO 38,706 130,095,322 .03BWX Bwx FPO 33,702 91,592,729 .03ELD Elders FPO 25,790 83,734,671 .03ECX Eclipx Group FPO 96,973 263,525,485 .03SLR Silver Lake Res FPO 189,416 503,707,646 .03MTR Mantra Group FPO 106,804 295,032,709 .03TNE Technology One FPO 93,923 311,656,072 .03LHC Life Healthcare Grp FPO 14,933 42,537,651 .03AOG Aveo Group STAPLED 188,996 543,224,107 .03VTG Vita Grp FPO 44,841 151,639,419 .03LNG Liquefied Natural Gas FPO 175,657 503,477,606 .03INM Iron Mountain Inc CDI 1:1 17,446 48,264,810 .03ISU iSelect FPO 81,893 244,454,406 .03IOF Investa Office Fd STAPLED 193,535 614,047,458 .03RMD ResMed Inc CDI 10:1 477,812 1,403,675,776 .03AOH Altona Mining FPO 200,000 534,800,592 .03CMW Cromwell Property Group STAPLED 496,120 1,752,331,208 .02BBG Billabong International FPO 50,201 198,079,110 .02CNU Chorus FPO NZX 94,866 400,799,739 .02FBU Fletcher Building FPO NZX 189,307 690,613,132 .02CWY Cleanaway Waste Mngt Ltd FPO 313,267 1,586,344,605 .02SVW Seven Group Holdings FPO 74,704 281,240,870 .02SIQ Smartgroup Corporation Ltd FPO 28,866 107,310,631 .02WPP Wpp Aunz Ltd FPO 169,236 852,151,870 .02CCV Cash Converters Intl FPO 125,871 484,976,037 .02BXB Brambles FPO 449,536 1,585,960,602 .02RCR Rcr Tomlinson FPO 30,559 139,963,412 .02CGC Costa Group Holdings FPO 74,647 318,880,437 .02DUE DUET Grp FORUS 653,384 2,433,045,531 .02NHF Nib Holdings FPO 92,072 439,004,182 .02ASL Ausdrill FPO 84,148 312,277,224 .02SPK Spark New Zealand FPO NZX 253,752 1,829,795,177 .01IFM Infomedia Ltd FPO 54,200 309,986,854 .01CZZ Capilano Honey FPO 1,227 8,597,121 .01SRF Surfstitch Group FPO 33,155 273,888,162 .01TOX Tox Free Solutions FPO 27,070 143,919,669 .01

DCN Dacian Gold FPO 17,396 132,656,254 .01MVF Monash IVF Grp FPO 26,659 235,395,438 .01OML oOh! Media FPO 23,574 150,146,783 .01PAC Pacific Current FPO 4,824 28,125,955 .01TEN Ten Network Hldgs FPO 68,496 363,776,703 .01TFC TFS Corp FPO 68,922 388,090,146 .01CAJ Capitol Health FPO 61,973 523,070,161 .01CSV Csg FPO 42,209 319,076,671 .01IFN Infigen Energy STAPLED 133,630 772,469,146 .01ACR Acrux FPO 16,933 166,521,711 .01TIX 360 Capital Indust ORD UNIT 39,709 211,957,288 .01ABP Abacus Property Group STAPLED 91,751 556,576,898 .01WLD Wellard FPO 47,558 400,000,000 .01AQG Alacer Gold CDI 1:1 6,944 66,988,850 .01MNS Magnis Resources Ltd FPO 41,771 395,666,092 .01MGX Mount Gibson Iron FPO 110,587 1,091,279,435 .01SKC SkyCity Entertain FPO NZX 88,042 633,460,675 .01SGH Slater & Gordon FPO 44,813 352,377,933 .01EWC Energy World Corp FPO 331,618 1,734,166,672 .01VIT Vitaco Hldgs FPO 23,116 139,143,525 .01EML Emerchants FPO 33,683 193,773,819 .01VAH Virgin Australia FPO 351,081 3,527,936,096 .01EPW Erm Power FPO 47,404 245,836,004 .01TRY Troy Resources FPO 48,485 340,798,782 .01RMS Ramelius Resources FPO 56,529 473,734,248 .01KMD Kathmandu Holdings FPO 21,137 201,484,583 .01SEH Sino Gas & Energy Hldgs Ltd FPO 375,563 2,074,373,953 .01AGI Ainsworth Game Tech FPO 38,539 327,716,274 .01ARF Arena REIT STAPLED 20,665 231,965,539 .00XRO Xero FPO NZX 2,392 136,948,307 .00AJA Astro Japan Property Grp FORUS 261 60,652,466 .00AJX Alexium International Grp Ltd FPO 4,255 297,401,671 .00YOW Yowie Group Ltd FPO 1,755 206,372,375 .00BLY Boart Longyear FPO 4,300 936,624,742 .00AMA Ama Group FPO 25,245 473,196,686 .00AIZ Air New Zealand FPO NZ 536 1,122,844,227 .00APX Appen FPO 604 96,992,358 .00AIA Auckland Intl Airport FPO NZX 10,556 1,190,758,599 .00ALK Alkane Resources FPO 7,815 476,159,490 .00APE Ap Eagers FPO 283 187,273,439 .00ADA Adacel Tech FPO 7,251 79,268,178 .00ADH Adairs FPO 2,163 165,874,785 .00BKW Brickworks FPO 4,637 148,737,138 .00BCI Bc Iron FPO 15,000 196,196,992 .00TRS The Reject Shop FPO 1,736 28,849,623 .00BBN Baby Bunting Group FPO 1,163 125,588,120 .00TOF 360 Capital Office ORD UNIT 222 73,279,751 .00VRC Volt Resources FPO 31,086 851,183,515 .00AGF AMP Capital China ORD/UNITS 10,036 471,789,252 .00WEB Webjet FPO 2,004 80,897,959 .00BLX Beacon Lighting Group FPO 129 215,151,854 .00ABA Auswide Bank Ltd FPO 51 40,251,196 .00AUB Aub Group FPO 180 63,846,476 .00AVN Aventus Retail Prop UNIT 8,347 394,717,614 .00ASZ Asg Group FPO 6,283 202,822,676 .00BLA Blue Sky Alt Invest FPO 2,938 63,897,551 .00LOM Lucapa Diamond Company FPO 108 323,084,639 .00LOV Lovisa Holdings FPO 3,334 105,000,000 .00QMS Qms Media FPO 870 301,921,111 .00LEP Ale Property Group STAPLED 3,842 195,769,080 .00PWH Pwr Holdings FPO 406 100,000,000 .00MLD MACA FPO 6,689 232,676,373 .00MDR Medadvisor FPO 2,500 387,406,652 .00MGC Mg Unit Trust UNITS 13,561 206,460,584 .00REH Reece FPO 2 99,600,000 .00RIC Ridley Corporation FPO 5,206 307,817,071 .00RHL Ruralco Holdings FPO 167 79,066,330 .00IDR Industria REIT STAPLED 15 123,019,191 .00RKN Reckon FPO 3,286 113,294,832 .00RFF Rural Funds Group STAPLED 629 165,357,290 .00IRI Integrated Research FPO 350 170,430,953 .00INA Ingenia Communities Grp STAPLED 11,798 150,726,884 .00IPD ImpediMed FPO 11,786 372,916,139 .00MLM Metallica Minerals FPO 1,561 205,409,562 .00NEA Nearmap Ltd FPO 24,847 355,996,101 .00NHC New Hope Corp FPO 3,668 831,050,726 .00PAN Panoramic Resources FPO 1,079 428,567,271 .00NAG Nagambie Resources FPO 100 347,238,110 .00NTC NetComm Wireless FPO 10,791 146,329,906 .00OGC OceanaGold Corp CDI 1:1 54,294 609,746,892 .00NMT Neometals Ltd FPO 7,370 559,089,257 .00OOK Ookami FPO 3,322 210,092,289 .00PBG Pacific Brands FPO 51,438 917,226,291 .00MOC Mortgage Choice FPO 3,086 124,458,863 .00MP1 Megaport FPO 1,258 37,630,000 .00MML Medusa Mining FPO 12,092 207,794,301 .00MNF Mnf Group FPO 2,936 67,204,337 .00MRM MMA Offshore FPO 9,740 373,006,993 .00MYS MyState FPO 5,375 87,854,255 .00PPC Peet FPO 2 489,980,559 .00PNV Polynovo FPO 26,083 558,863,915 .00DRM Doray Minerals FPO 1,836 308,736,426 .00NWH Nrw Holdings FPO 7,438 278,888,011 .00DNA Donaco International FPO 21,197 831,211,424 .00SOL Soul Pattinson WH FPO 5,325 239,395,320 .00EQT Eqt Holdings FPO 1,436 19,958,965 .00SLC Superloop FPO 4,684 87,066,346 .00SLK SEALINK Travel Grp FPO 860 101,122,853 .00EMC Emefcy Group FPO 5,000 165,083,157 .00SPL Starpharma Holdings FPO 1,589 367,107,521 .00CL1 Class FPO 78 116,820,283 .00CNJ Conico Ltd FPO 15,484 271,243,387 .00TGS Tiger Res FPO 23,366 1,795,147,421 .00TCH Touchcorp FPO 3,319 118,703,568 .00CWP Cedar Woods Prop FPO 568 78,891,681 .00DCG Decmil Group FPO 5,694 169,892,219 .00CVN Carnarvon Pet FPO 31,847 1,015,611,717 .00SRV Servcorp FPO 1,372 98,432,275 .00EVT Event Hospitality FPO 533 158,619,369 .00SGF Sg Fleet Group FPO 8,999 251,791,826 .00SDA SpeedCast Intl FPO 2,240 121,504,526 .00GNE Genesis Energy FPO NZX 1,614 1,000,000,000 .00GOZ Growthpoint Properties Aust STAPLED 31,980 583,125,744 .00RWH Royal Wolf Holdings FPO 11 100,387,052 .00ICQ iCar Asia FPO 772 248,384,140 .00HIL Hills FPO 4,911 231,985,526 .00HPI Hotel Prop Inv STAPLED 10,246 146,105,439 .00SHJ Shine Corporate Ltd FPO 775 173,161,812 .00FML Focus Minerals Ltd FPO 1,522 182,748,565 .00FNP Freedom Foods Group FPO 520 180,535,669 .00FAR Far FPO 96,550 4,311,797,604 .00SIV Silver Chef FPO 826 35,151,662 .00GDI Gdi Property Group STAPLED 38,889 538,819,098 .00GHC Generation Health UNITS 294 218,229,848 .00FPH Fisher & Paykel Hlth FPO NZ 34,016 563,989,962 .00FWD Fleetwood Corporation FPO 1,950 61,039,412 .00


16 Tables

@financialreview

/financial review

STAY AHEAD OF THE ACTION WITH THE FINANCIAL REVIEW’S MORNING BRIEFING

The Financial Review’s online-only briefing brings you up to date with markets around the globe. Our expert team delivers Australia’s most comprehensive pre-market briefing from dawn until the ASX opening bell.

DON’T MISS IT. Every trading morning, only at www.afr.com

BEFORETHE BELL

S&P/ASX 200 − THE DAY’S BEST & WORST

Market Performance

,

Company Price Move %

Liquefied Natural .62 +4.5 +7.83Genworth Mortg Ins 2.80 +13 +4.87G8 Education 4.12 +18 +4.57Aust Agricult Co 1.88 +8 +4.44Santos 4.41 +16 +3.76WorleyParsons 7.20 +26 +3.75Lendlease Grp 13.62 +43 +3.26Spotless Grp Hld 1.135 +3.5 +3.18Mineral Resources 8.88 +27 +3.14Austal 1.33 +4 +3.10

.


OzForex Grp 2.14 -13 -5.73IPH 6.67 -23 -3.33Iluka Res 6.17 -18 -2.83Select Harvests 7.20 -21 -2.83Western Areas 1.965 -5.5 -2.72Qantas Airways 2.92 -8 -2.67ALS 5.03 -12 -2.33Independence Grp 2.71 -6 -2.17Saracen Min 1.15 -2.5 -2.13Sandfire Res 5.40 -10 -1.82

S&P/ASX MIDCAP 50 − THE DAY’S BEST & WORST

,


Spotless Grp Hld 1.135 +3.5 +3.18Fortescue Metals Grp 3.08 +8 +2.67Alumina 1.385 +3.5 +2.59Fairfax Media .925 +2 +2.21Orora 2.78 +6 +2.21Flight Centre Travel 31.21 +59 +1.93Ansell 19.20 +31 +1.64REA Grp 55.88 +90 +1.64Magellan Fin Grp 23.94 +37 +1.57Henderson Grp 5.23 +8 +1.55

.


Iluka Res 6.17 -18 -2.83ALS 5.03 -12 -2.33Tabcorp Hldgs 4.39 -8 -1.79Sirtex Medical 29.01 -49 -1.66Bendigo&Adelaide Bk 9.33 -10 -1.06Treasury Wine 10.20 -8 -.78Downer EDI 3.87 -2 -.51Tatts Grp 3.93 -2 -.51Crown Resorts 11.88 -5 -.42Domino’s Pizza 66.83 -22 -.33

S&P/ASX 300 RESOURCES − THE DAY’S BEST & WORST

,


Liquefied Natural .62 +4.5 +7.83

Paladin Energy .225 +1.5 +7.14AWE .905 +5.5 +6.471-Page .49 +2 +4.26Santos 4.41 +16 +3.76MACA 1.115 +3.5 +3.24Fortescue Metals Grp 3.08 +8 +2.67Alumina 1.385 +3.5 +2.59Newcrest Min 19.76 +36 +1.86Karoon Gas Aust 1.405 +2.5 +1.81

.


Energy World Corp .19 -1.5 -7.32Sino Gas Energy .12 -.5 -4.00Perseus Min .49 -2 -3.92Beadell Res .29 -1 -3.33Lynas .065 -.2 -2.99Iluka Res 6.17 -18 -2.83Western Areas 1.965 -5.5 -2.72Metals X 1.035 -2.5 -2.36Orocobre 4.26 -10 -2.29Independence Grp 2.71 -6 -2.17

NATIONAL TURNOVERS

By Volume Latest Previous

Industrials . . . . . . . . . . . . . . . . . . . . 755,188,111 809,501,103Mining . . . . . . . . . . . . . . . . . . . . . . . . 1,343,460,073 1,158,076,172Total . . . . . . . . . . . . . . . . . . . . . . . . . . 2,098,648,184 1,967,577,275Call Options. . . . . . . . . . . . . . . . . . . 126,696 130,351Put Options . . . . . . . . . . . . . . . . . . . 82,771 127,568Total . . . . . . . . . . . . . . . . . . . . . . . . . . 209,467 257,919

By Value Latest Previous

Industrials . . . . . . . . . . . . . . . . . . . . $3,191,782,763 $3,563,047,438Mining . . . . . . . . . . . . . . . . . . . . . . . . $726,311,919 $706,227,399Total . . . . . . . . . . . . . . . . . . . . . . . . . . $3,918,094,682 $4,269,274,837Call Options. . . . . . . . . . . . . . . . . . . $9,937,717 $13,739,185Put Options . . . . . . . . . . . . . . . . . . . $10,012,793 $20,078,672Total . . . . . . . . . . . . . . . . . . . . . . . . . . $19,950,510 $33,817,857

National Exchange Rises Falls Steady Total

Industrials . . . . . . . . . . . . . . . . . . . . 471 290 185 946Mining . . . . . . . . . . . . . . . . . . . . . . . . 204 197 203 604Total . . . . . . . . . . . . . . . . . . . . . . . . . . 675 487 388 1550Call Options. . . . . . . . . . . . . . . . . . . 176 216 16 408Put Options . . . . . . . . . . . . . . . . . . . 116 224 12 352Total . . . . . . . . . . . . . . . . . . . . . . . . . . 292 440 28 760

THE TOP 20By Volume

ASX Code Company Name Volume

SDL Sundance Res ... . . . . . . . 142,337,068AGO Atlas Iron ... . . . . . . . . . . . . 75,495,925GSC Global Geoscience ... . . 63,599,870XPE Xped ... . . . . . . . . . . . . . . . . . 52,755,112TV2 tv2u International. . . . . . . 50,215,420GMR Golden Rim Res ... . . . . . 36,834,103NOR Norwood Systems ... . . . 33,255,154MCT Metalicity . . . . . . . . . . . . . . . 30,205,122WKT Walkabout Res... . . . . . . . 29,998,37888E 88 Energy .. . . . . . . . . . . . . . 25,733,439PSC Prospect Res ... . . . . . . . . 24,297,288IXR IMX Res ... . . . . . . . . . . . . . . 22,988,330SAS Sky & Space Glb ... . . . . . 22,576,948SRT Star Striker .. . . . . . . . . . . . 22,543,444S32 South32 ... . . . . . . . . . . . . . 20,290,187TLS Telstra Corp... . . . . . . . . . . 18,632,948FMG Fortescue Metals Grp .. 18,613,140MRD Mount Ridley Mines ... . 17,714,499CAJ Capitol Health .. . . . . . . . . 17,499,794QAN Qantas Airways ... . . . . . . 17,012,226

By Value

ASX Code Company Name $ Value

ANZ ANZ Banking Grp... . . . . . 217,708,911NAB National Aust Bank ... . . 172,317,110CBA C’wlth Bank of Aust .. . . . 170,417,797WBC Westpac Banking ... . . . . 134,909,270MQG Macq Grp ... . . . . . . . . . . . . 119,771,439BHP BHP Billiton ... . . . . . . . . . . 111,236,837RIO Rio Tinto .. . . . . . . . . . . . . . . 108,538,211TLS Telstra Corp... . . . . . . . . . . 103,948,023CSL CSL ... . . . . . . . . . . . . . . . . . . 74,340,669NCM Newcrest Min ... . . . . . . . . 65,931,856OSH Oil Search... . . . . . . . . . . . . 59,136,774FMG Fortescue Metals Grp .. 56,538,065WES Wesfarmers ... . . . . . . . . . 56,243,495WPL Woodside Petroleum ... 52,103,663QAN Qantas Airways ... . . . . . . 50,143,985QBE QBE Insurance Grp ... . . 44,952,843ALQ ALS ... . . . . . . . . . . . . . . . . . . 44,596,260TWE Treasury Wine... . . . . . . . . 42,154,968STO Santos ... . . . . . . . . . . . . . . . 42,107,661DXS DEXUS Prop Grp stp ... . 41,832,511

SHARE PRICE & ACCUMULATION INDICES SOURCE: S&P INDEX SERVICES AUSTRALIAShare Price Index Accumulation Index

Code Description May 30 May 31 Jun 1 Jun 2 Jun 3 Wk % Mth % YTD % May 30 May 31 Jun 1 Jun 2 Jun 3 YTD %

XAO All Ordinaries .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5473.6 5447.8 5395.2 5354.2 5392.5 -1.41 -0.41 0.90 49894.4 49661.9 49186.3 48813.4 49163.8 2.88XAF All Australian 50 .. . . . . . . . . . . . . . . . . . . . . . . . . . 5330.4 5293.2 5239.2 5190.9 5233.2 -1.81 -1.11 -1.07 50315.2 49967.6 49458.2 49001.9 49401.0 1.06XAT All Australian 200.. . . . . . . . . . . . . . . . . . . . . . . . . 5347.2 5317.4 5263.4 5219.4 5258.9 -1.63 -0.75 0.32 49921.9 49646.3 49146.3 48735.8 49104.2 2.38XTL S&P/ASX 20 .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 3117.2 3094.2 3058.5 3025.6 3049.3 -2.22 -1.56 -4.15 58244.1 57814.1 57148.1 56533.3 56976.1 -1.68XFL S&P/ASX 50 .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5383.6 5346.2 5291.3 5241.6 5284.4 -1.83 -1.18 -1.18 50730.6 50381.1 49864.0 49395.4 49798.8 0.95XTO S&P/ASX 100.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 4475.8 4448.3 4401.2 4363.7 4397.1 -1.71 -0.75 0.04 12728.3 12650.9 12518.1 12411.6 12506.7 2.14XJO S&P/ASX 200.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5408.0 5378.6 5323.2 5278.9 5318.9 -1.61 -0.65 0.43 50373.1 50101.4 49590.0 49177.5 49551.4 2.49XVI S&P/ASX 200 VIX .. . . . . . . . . . . . . . . . . . . . . . . . 16.263 16.518 17.367 18.069 17.088 6.29 -0.07 4.78 0.0 0.0 0.0 0.0 0.0 0.00XKO S&P/ASX 300.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5367.0 5339.1 5285.4 5243.0 5281.4 -1.55 -0.55 0.62 49780.5 49524.0 49030.4 48637.6 48995.3 2.66XMD S&P/ASX MidCap 50 .. . . . . . . . . . . . . . . . . . . . 5619.9 5615.4 5544.0 5528.8 5552.1 -0.89 2.16 8.71 16076.9 16063.9 15870.9 15827.4 15897.4 10.56XSO S&P/ASX Small Ords .. . . . . . . . . . . . . . . . . . . . 2316.7 2325.4 2313.9 2306.1 2316.3 -0.04 1.35 6.49 6180.6 6203.8 6173.2 6152.8 6180.1 7.94XDJ Consumer Discretionary .. . . . . . . . . . . . . . . . 2066.1 2068.1 2055.8 2047.3 2057.4 0.10 2.77 3.11 16751.8 16768.0 16682.6 16614.1 16696.1 5.07XSJ Consumer Staples .. . . . . . . . . . . . . . . . . . . . . . . 8627.5 8504.2 8416.1 8358.0 8415.2 -1.65 -3.55 -4.25 76787.4 75690.6 74905.9 74388.8 74898.1 -2.34XEJ Energy.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8372.5 8251.1 8105.0 8067.0 8159.8 -1.86 -2.53 1.87 65229.0 64283.4 63145.2 62848.8 63572.2 3.65XFJ Financials . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6091.3 6059.8 5994.0 5924.2 5965.6 -2.11 0.20 -5.25 68719.9 68365.1 67622.6 66835.4 67306.1 -2.78XXJ Financial-x-A-REIT .. . . . . . . . . . . . . . . . . . . . . . 6791.3 6758.6 6674.9 6585.9 6632.5 -2.53 0.22 -8.23 73741.2 73386.9 72478.0 71511.2 72017.6 -5.49XHJ Health Care .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21951.1 21872.9 21890.4 21736.1 21891.6 0.23 5.97 10.43 145075.0 144558.1 144673.6 143653.9 144681.3 11.54XNJ Industrials. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5308.2 5292.5 5267.4 5259.2 5288.4 -0.31 -0.58 8.78 47617.7 47476.4 47251.5 47177.3 47439.7 9.84XIJ Info Technology .. . . . . . . . . . . . . . . . . . . . . . . . . . 829.9 830.8 825.4 820.3 824.4 -0.23 4.18 1.84 5839.0 5845.4 5809.3 5773.0 5802.0 3.33XMJ Materials . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8027.9 8007.7 7872.5 7796.0 7879.7 -2.50 -6.40 12.16 60440.6 60312.1 59313.5 58736.6 59367.6 13.79XPJ A-REIT .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1446.9 1437.1 1431.4 1425.6 1434.9 -0.21 0.11 11.13 44601.9 44299.5 44122.6 43943.8 44245.6 12.17XTJ Telecommunications .. . . . . . . . . . . . . . . . . . . . 2097.7 2072.8 2047.8 2050.4 2072.0 -1.31 -0.07 2.26 27915.5 27584.2 27251.1 27286.8 27573.1 5.18XUJ Utilities .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7243.9 7229.8 7168.9 7135.6 7168.7 -1.08 -0.80 3.26 84445.4 84281.1 83571.4 83183.7 83569.5 4.48XMM Metals & Mining .. . . . . . . . . . . . . . . . . . . . . . . . . . 2261.4 2257.2 2218.5 2193.9 2219.7 -2.91 -9.28 15.40 3483.2 3476.7 3417.2 3379.3 3419.0 16.97XGD Gold .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 3944.7 4011.7 4076.2 4077.1 4099.7 0.76 -1.79 54.95 4637.9 4716.6 4792.5 4793.5 4820.2 55.33XJR S&P/ASX 200 Res.. . . . . . . . . . . . . . . . . . . . . . . . 2709.2 2692.1 2643.2 2618.5 2650.9 -2.60 -7.54 9.79 15692.0 15592.6 15309.5 15166.3 15353.7 11.46

S&P/ASX 200 Intra-day High: 5324.3 Low: 5278.9 S&P/ASX 200 Week High: 5408.0 Low: 5278.9 S&P/ASX 200 Year High: 5408.0 Low: 4765.3.

VOLATILITY GRAPH — A-VIX

Interest Rate SecuritiesSOURCES: ASX & Ord Minnett Ltd

Cpn Next Conv/ Conv/ YTM/52-Week Day’s ASX Last Vol Value Quotes Face (%) Cpn Mat. Mat. Conv.

High Low High Low Code Security Description Sale 00s '000s Buy Sell Value p.a. Date Date Value (%)

Cpn Next Conv/ Conv/ YTM/52-Week Day’s ASX Last Vol Value Quotes Face (%) Cpn Mat. Mat. Conv.

High Low High Low Code Security Description Sale 00s '000s Buy Sell Value p.a. Date Date Value (%)

Note: 1) Yields are indicative only. No account is taken of transaction costs, optionality or likely market movements at conversion/maturity. These may have a significant impact for certain securities or where there is a short term remaining.2) Some securities have multiple maturity/conversion dates at the issuers option. In this case the date which is leastadvantageous to the holder is used. Key: h - at the discretion of the holder; i - at the discretion of the issuer; m - on maturity3) Some securities have currently suspended coupon payment. In these cases the implied yield assumes these payments weremade. We are working closely with the ASX to resolve this issue.Disclaimer: Information provided by Ord Minnett Ltd is indicative only and subject to market fluctuations. While every care hasbeen taken, Ord Minnett Ltd, and John Fairfax Publications Pty Ltd, and their respective related corporations and officers, willnot accept liability for any loss resulting from any inaccuracy contained therein.

Corporate Bonds108.201 103.02 104.80 104.70 HBSHB BND 7.25% 06-17 3M... . . . . . . . . . . . . . . . 104.70 6 63.808 104.80 104.99 100.00 7.250q 20/06/16 20/06/17h 100.00 +2.3110.00 100.04 103.00 103.00 URFHA BND 7.75% 12-24 3M T .. . . . . . . . . . . . . . 103.00 2 20.600 104.00 110.00 100.00 7.750q 30/06/16 24/12/19i 100.00 7.1

103.888 100.10 - - URFHB BND7.75%12-20 3M RDT.. . . . . . . . . . . . 103.00 - - 103.00 - 100.00 7.750q 30/06/16 24/12/20i 100.00 7.2

Floating Rate Notes106.45 100.00 102.05 101.85 AGLHA HY 3M 06-39 Q SU T .. . . . . . . . . . . . . . . . . . 102.00 37 373.496 101.85 102.00 100.00 6.130q 8/06/16 8/06/19i 100.00 +3.1103.90 99.80 102.92 102.89 AMPHA BND 3M 12-23 Q RD T .. . . . . . . . . . . . . . . . 102.92 4 41.777 102.91 104.00 100.00 4.980q 16/06/16 18/12/18i 100.00 +1.9103.80 100.96 102.32 102.05 ANZHA BND 3M 06-22 Q RD T .. . . . . . . . . . . . . . . . 102.32 57 578.718 102.11 102.32 100.00 5.060q 20/06/16 20/6/17i 100.00 +1.5107.50 100.00 103.20 103.00 AQHHA HY 3M 09-72 Q RD T .. . . . . . . . . . . . . . . . . . 103.10 33 342.909 103.00 103.08 100.00 6.780q 30/06/16 31/03/18i 100.00 +3.4104.62 100.00 103.00 102.51 AYUHB S BND 3M 12-20.. . . . . . . . . . . . . . . . . . . . . . . 103.00 9 95.829 103.02 103.20 100.00 5.060q 14/07/16 15/12/20i 100.00 +2.1

80.00 67.00 67.25 67.25 BENHB HY 3M PER Q SU RD... . . . . . . . . . . . . . . . . 67.25 1 7.801 67.00 68.50 100.00 3.00q 30/08/16 undated 100.00 +2.8106.98 101.00 103.75 103.64 CTXHA HY 3M 09-37 Q RD T .. . . . . . . . . . . . . . . . . . 103.75 56 584.380 103.75 104.49 100.00 6.830q 17/06/16 15/09/17i 100.00 +2.6103.15 100.02 101.75 101.60 CNGHA HY 3M 03-37 Q RD T .. . . . . . . . . . . . . . . . . . 101.73 79 800.065 101.67 101.75 100.00 5.530q 29/06/16 31/3/17i 100.00 +2.3104.90 75.40 94.00 92.14 CWNHA HY 3M 09-72 Q RD T .. . . . . . . . . . . . . . . . . . 94.00 10 98.295 92.80 94.00 100.00 7.330q 14/06/16 14/09/18i 100.00 +7.9

99.31 62.50 77.00 76.30 CWNHB HY 3M 04-75 Q RD T .. . . . . . . . . . . . . . . . . . 77.00 27 203.754 77.00 77.22 100.00 6.340q 15/06/16 23/07/21i 100.00 +10.1105.00 97.00 98.50 98.50 IMFHA BND 3M 06-19 E.. . . . . . . . . . . . . . . . . . . . . . . 98.50 - - 98.50 99.00 100 6.48 8/07/16 30/06/19 - -

76.00 63.00 65.80 65.74 MBLHB HY 3M PER Q ST .. . . . . . . . . . . . . . . . . . . . . . 65.80 3 17.893 65.80 66.99 100.00 3.96q 15/07/16 undated 100.00 +4.075.47 63.50 65.11 65.00 NABHA HY 3M PER Q X ST .. . . . . . . . . . . . . . . . . . . . 65.00 170 1107.24 65.00 65.11 100.00 3.25q 15/08/16 undated 100.00 +3.3

103.31 99.51 102.20 102.05 NABHB BND 3M 06-22 Q RD T .. . . . . . . . . . . . . . . . 102.15 504 5142.15 102.15 102.20 100.00 5.080q 18/06/16 18/6/17i 100.00 +1.6101.60 89.60 100.10 99.95 ORGHA HY 3M 12-71 Q RD T .. . . . . . . . . . . . . . . . . . 100.10 113 1129.24 100.10 100.30 100.00 6.320q 22/06/16 22/12/16i 100.00 +6.3

80.00 74.15 - - SBKHB CN 3M PER Q ... . . . . . . . . . . . . . . . . . . . . . . . . 80.00 - - 75.01 79.75 100.00 2.95q 15/02/16 undated 100.00 +1.7104.30 98.00 101.80 101.80 TAHHB HY 3M 03-37 Q RD T .. . . . . . . . . . . . . . . . . . 101.80 19 188.839 101.51 101.80 100.00 6.320q 22/06/16 22/3/17i 100.00 +3.3110.00 102.00 105.50 105.45 TTSHA BND 3M 07-19 .. . . . . . . . . . . . . . . . . . . . . . . . . 105.45 5 50.408 105.00 105.45 100.00 5.430q 5/07/16 5/06/19h 100.00 +1.5103.75 100.78 101.50 101.36 WBCHA BND 3M 08-22 Q RD T .. . . . . . . . . . . . . . . . 101.45 135 1364.93 101.361 101.50 100.00 4.750q 23/08/16 23/8/17i 100.00 +1.7102.88 98.06 100.00 99.62 WBCHB TR BND 3M 08-23 Q T .. . . . . . . . . . . . . . . . 99.98 95 948.043 99.65 99.98 100.00 4.300q 22/08/16 22/8/18i 100.00 +2.4103.90 99.70 100.70 100.07 WOWHC HY 3M 11-36 Q RD T .. . . . . . . . . . . . . . . . . . 100.50 32 318.991 100.50 100.68 100.00 5.250q 24/08/16 24/11/16i 100.00 +2.6

Convertible Notes119.99 107.01 - - AFIG CBND 6.25% 02-17 6M... . . . . . . . . . . . . . 107.01 - - 108.05 109.90 100.00 6.25sa 31/08/16 28/02/17h - n/a

1.03 .90 - - CGRG CBND 9.00% 01-20 6M... . . . . . . . . . . . . . 1.00 - - - 1.00 1 9.00 13/01/16 29/01/20 - -103.20 98.00 99.00 99.00 CTNG CBND 5.50% 03-20 6M... . . . . . . . . . . . . . 99.00 - - 99.00 100.00 100 5.50 31/03/16 31/03/20 - -

25.00 23.00 - - CGNG CBND 10.00% 08-17 6M ... . . . . . . . . . . . 23.00 - - - 35.00 25 10.00 6/01/16 21/08/17 - -104.83 96.00 100.20 99.81 IANG CBND 3M PER X.. . . . . . . . . . . . . . . . . . . . . . . 99.81 51 513.862 99.81 100.55 100.00 4.431q 15/06/16 15/12/19h 100.00 +4.5

.345 .205 - - KBLGA CBND 12.00% 02-17 6M ... . . . . . . . . . . . .24 - - .162 .24 .38 12.00 31/12/15 16/02/17 - -10.30 6.30 - - LKOGA 10% CN 31-MAR-17 .. . . . . . . . . . . . . . . . . . 8.50 - - 7.00 10.00 10 10.00 8/04/16 31/03/17 - -86.70 79.00 81.40 81.05 NFNG CBND 6M PER Q X ... . . . . . . . . . . . . . . . . . . 81.40 5 37.483 80.80 81.40 100.00 6.340sa 15/10/16 undated 100.00 +5.5

106.00 97.00 104.00 104.00 PPCG CBND 9.50% 06-16 6M... . . . . . . . . . . . . . 104.00 - - 104.00 104.60 100.00 9.5sa 16/06/16 16/06/16h 100.00 n/a1.00 1.00 - - RSGG CBND 10.00% 12-17 3M ... . . . . . . . . . . . 1.00 - - - - 1 10.00 22/06/16 15/12/17 - -

.50 .40 - - SKSG CBND 10.00% 06-17 3M ... . . . . . . . . . . . .45 - - .35 .45 .35 10.00 4/04/16 30/06/17 - -

Hybrid Securities105.99 99.92 103.20 102.80 AMPPA CN 3M PER Q RD T-21 .. . . . . . . . . . . . . . . . 103.20 101 1040.32 102.71 103.15 100.00 5.483q 22/06/16 22/12/21i 100.00 +4.7103.34 98.051 100.17 99.72 ANZPA CTG PRE 3M PER T .. . . . . . . . . . . . . . . . . . . 99.87 266 2652.65 99.86 99.95 100.00 3.801q 15/06/16 15/12/16i 100.00 +3.2102.50 96.80 101.25 100.86 ANZPC CTG PRE 6M PER T .. . . . . . . . . . . . . . . . . . . 101.00 198 2000.97 101.00 101.15 100.00 3.850sa 1/09/16 1/09/17i 100.00 +3.4

99.99 90.60 95.23 95.01 ANZPD CN 6M PER Q RD T-21 .. . . . . . . . . . . . . . . . 95.19 68 648.981 95.10 95.19 100.00 4.053sa 1/09/16 1/09/21i 100.00 +4.899.12 87.201 93.60 93.06 ANZPE CN 6M PER Q RD T-22 .. . . . . . . . . . . . . . . . 93.59 72 673.369 93.18 93.59 100.00 3.948sa 24/09/16 24/03/22i 100.00 +4.8

100.50 88.00 93.899 93.499 ANZPF CN 6M PER Q RD T-23 .. . . . . . . . . . . . . . . . 93.70 38 358.544 93.55 93.70 100.00 4.228sa 24/09/16 24/03/23i 100.00 +5.0107.25 100.70 103.00 102.50 BOQPD CTG PRE 6M PER RD T.. . . . . . . . . . . . . . . 102.98 30 304.636 102.32 102.95 100.00 5.285sa 15/10/16 15/04/18i 100.00 +3.9105.95 96.51 101.25 100.62 BENPD CTG PRE 6M PER RD T.. . . . . . . . . . . . . . . 100.82 30 298.228 100.82 101.35 100.00 5.229sa 13/06/16 13/12/17i 100.00 +4.3

98.00 89.00 92.70 92.50 BENPE CTG PRE 6M PER RD T.. . . . . . . . . . . . . . . 92.65 14 129.486 92.50 92.65 100.00 3.724sa 30/11/16 30/11/20i 100.00 +5.1

100.32 91.00 96.30 96.20 BENPF CTG PRE 6M PER RD T.. . . . . . . . . . . . . . . 96.30 20 189.735 96.31 96.50 100.00 4.536sa 15/06/16 15/06/21i 100.00 +4.898.99 88.81 96.00 95.00 CGFPA CTG PRE 3M PER Q T .. . . . . . . . . . . . . . . . 96.00 35 338.547 95.001 96.00 100.00 3.780q 25/08/16 25/05/20i 100.00 +4.61.695 1.145 1.23 1.23 CAMPA CTG PRE 7.50% PER 3M... . . . . . . . . . . . 1.23 20 2.460 1.225 1.245 2.40 5.570q 6/07/16 30/04/17i 1.10 n/a

102.75 97.431 101.00 100.80 CBAPC CN 3M PER Q RD T-20 .. . . . . . . . . . . . . . . . 100.89 143 1445.25 100.90 100.95 100.00 4.291q 17/06/16 15/12/18i 100.00 +4.094.50 85.29 90.35 89.85 CBAPD CN 3M PER Q RD T-24 .. . . . . . . . . . . . . . . . 90.099 138 1245.50 90.00 90.05 100.00 3.591q 15/06/16 15/12/22i 100.00 +4.9

103.95 99.90 103.69 103.317 CBAPE CN 3M PER Q RD T-21 .. . . . . . . . . . . . . . . . 103.40 82 845.037 103.40 103.67 100.00 5.236q 15/06/16 15/10/21i 100.00 +4.889.00 72.00 88.02 88.00 ELDPA CTG PRE 3M PER Q T .. . . . . . . . . . . . . . . . 88.00 11 96.804 88.00 88.80 100.00 3.136q 30/06/16 undated 100.00 n/a

104.99 96.90 101.00 100.55 GMPPA HY 3M PER Q T SD ... . . . . . . . . . . . . . . . . . . 100.55 27 271.857 100.55 101.00 100.00 6.180q 30/06/16 31/12/17i 100.00 +4.3104.10 99.25 100.90 100.39 IAGPC CTG PRE 6M PER Q T .. . . . . . . . . . . . . . . . 100.50 49 495.403 100.45 100.90 100.00 4.396sa 1/11/16 1/05/17i 100.00 +4.1

1.02 .90 .96 .96 KBCPA CBND 7% 07-20 3M RD ... . . . . . . . . . . . . .96 2 - .96 .98 1.00 7.000q 20/06/16 31/07/20h 1.00 +9.999.40 89.50 94.79 93.80 MBLPA CN 6M PER Q RD T-23 .. . . . . . . . . . . . . . . . 94.79 10 98.910 94.25 94.79 100.00 4.931sa 24/09/16 24/03/20i 100.00 +5.0

102.299 96.00 100.00 99.85 MQGPA CN 6M PER Q RD T-21 .. . . . . . . . . . . . . . . . 100.00 51 507.880 99.85 100.14 100.00 5.436sa 9/06/16 7/06/18i 100.00 +5.3101.36 96.66 101.36 100.75 MQGPB CN 6M PER Q RD T-21 .. . . . . . . . . . . . . . . . 101.35 40 399.992 101.20 101.35 100.00 6.394sa 17/09/16 17/03/21i 100.00 +4.9

87.85 66.50 72.95 72.14 MXUPA TR PRE 3M PER Q RD ... . . . . . . . . . . . . . . 72.95 18 127.868 72.66 72.87 100.00 6.180q 18/07/16 undated 100.00 +6.499.85 93.30 97.25 96.75 NABPA CTG PRE 3M PER RD T- .. . . . . . . . . . . . . . 96.80 109 1057.93 96.80 97.09 100.00 3.857q 20/06/16 20/03/19i 100.00 +4.498.40 89.26 94.01 93.89 NABPB CTG PRE 3M PER RD T- .. . . . . . . . . . . . . . 94.01 87 814.367 94.01 94.19 100.00 3.906q 17/06/16 17/12/20i 100.00 +4.8

100.40 92.31 97.25 97.05 NABPC CN 3M PER Q RD T-23 .. . . . . . . . . . . . . . . . 97.05 62 598.782 96.98 97.25 100.00 4.067q 23/06/16 23/03/20i 100.00 +4.714.50 6.60 - - PXUPA TR PRE 6M PER Q RD ... . . . . . . . . . . . . . . 9.76 - - 9.76 11.00 100.00 7.110sa 30/06/16 undated 100.00 n/a

105.00 100.00 103.40 103.00 RHCPA TR PRE 6M PER Q RD T .. . . . . . . . . . . . . . 103.00 13 137.664 102.50 103.00 100.00 5.117sa 20/10/16 undated 100.00 +4.783.00 48.08 58.25 56.10 SVWPA TR PRE 3M PER Q RD ... . . . . . . . . . . . . . . 57.00 107 613.076 56.60 57.00 100.00 4.809sa 30/11/16 undated 100.00 +10.8

107.99 98.65 102.85 102.40 SUNPC CTG PRE 3M PER RD T.. . . . . . . . . . . . . . . 102.50 70 716.507 102.50 102.84 100.00 4.879q 17/06/16 17/12/17i 100.00 +3.9104.00 98.30 101.50 101.30 SUNPD CN 3M 11-23 Q RD ... . . . . . . . . . . . . . . . . . . 101.45 55 555.565 101.31 101.45 100.00 4.850q 22/08/16 22/11/18i 100.00 +2.3100.00 89.88 98.89 98.50 SUNPE CTG PRE 3M PER RD T.. . . . . . . . . . . . . . . 98.60 18 177.765 98.60 98.99 100.00 4.004q 17/06/16 17/06/20i 100.00 +3.8102.00 97.10 100.85 100.001 WBCPC CTG PRE 6M PER RD T.. . . . . . . . . . . . . . . 100.321 164 1643.40 100.33 100.90 100.00 3.983sa 30/09/16 31/03/18i 100.00 +3.6100.50 93.25 97.28 96.80 WBCPD CN 3M PER Q RD T-19 .. . . . . . . . . . . . . . . . 96.80 87 840.991 96.80 97.10 100.00 3.871q 8/06/16 8/03/19i 100.00 +4.5

97.12 86.12 92.00 91.30 WBCPE CN 3M PER Q RD T-22 .. . . . . . . . . . . . . . . . 92.00 50 455.986 91.90 91.99 100.00 3.759q 23/06/16 23/09/22i 100.00 +4.8100.00 94.20 98.50 98.311 WBCPF CN 3M PER Q RD T-21 .. . . . . . . . . . . . . . . . 98.32 65 638.106 98.32 98.40 100.00 4.417q 22/06/16 22/03/21i 100.00 +4.7100.95 96.85 100.30 100.14 WCTPA TR BND 3M PER Q T-16.. . . . . . . . . . . . . . . 100.14 13 133.290 100.152 100.34 100.00 2.296q 30/06/16 30/06/16i 100.00 n/a115.00 109.25 - - WHFPB CON PRE 7.00% PER Q ... . . . . . . . . . . . . 109.99 - - 108.55 109.00 100.00 7.000q 12/06/16 15/12/19h 100.00 n/a

Australian Government Bonds108.152 108.152 108.152 108.152 GSBA18 TB 5.50% 01-18 6M... . . . . . . . . . . . . . . . . . 108.152 - 1.190 108.152 - 100.00 5.500sa 22/07/16 21/01/18 100.00 1.7105.131 105.131 105.131 105.131 GSBG24 TB 2.75% 04-24 6M... . . . . . . . . . . . . . . . . . 105.131 1 13.141 - - 100.00 2.750sa 21/10/16 21/04/24 100.00 2.1115.053 115.053 115.053 115.053 GSBG37 TB 3.75% 04-37 6M... . . . . . . . . . . . . . . . . . 115.053 1 12.771 - - 100.00 3.750sa 21/10/16 21/04/37 100.00 2.8106.929 106.929 106.929 106.929 GSBK39 TB 3.25% 06-39 6M... . . . . . . . . . . . . . . . . . 106.929 1 12.083 - 107.15 100.00 3.250sa 21/06/16 21/06/39 100.00 2.9

6100

4700

4900

5100

5300

5500

5700

5900

32

11

14

17

20

23

26

29

AMFJ16DNOSAJJ

S&P/ASX 200 v Volatility Index (pts)

SOURCE: S&P

MM

S&P/ASX 200 (LHS)

A-VIX (RHS)

ASX P/E RATIO & DIV YIELD SERIES Source: ASX Research

Price/Earnings ratio series Dividend Yield seriesIndex May 31 May 24 May 17 May 31 May 24 May 17

All Ordinaries .. . . . . . . . . . . . . . . . . . . . . . 16.98 16.76 16.95 4.38 4.44 4.39S&P/ASX 20 ... . . . . . . . . . . . . . . . . . . . . . 15.95 15.75 16.01 5.25 5.32 5.22S&P/ASX 50 ... . . . . . . . . . . . . . . . . . . . . . 16.12 15.93 16.17 4.83 4.89 4.80S&P/ASX 100... . . . . . . . . . . . . . . . . . . . . 16.89 16.69 16.92 4.55 4.61 4.52S&P/ASX 200... . . . . . . . . . . . . . . . . . . . . 17.03 16.82 17.01 4.45 4.51 4.45S&P/ASX 300... . . . . . . . . . . . . . . . . . . . . 17.00 16.78 16.98 4.42 4.48 4.42S&P/ASX Midcap 50... . . . . . . . . . . . . 21.62 21.34 21.58 3.24 3.30 3.26S&P/ASX Small Ords .. . . . . . . . . . . . . 17.85 17.55 17.42 3.45 3.50 3.63Consumer Discretionary .. . . . . . . . . 23.16 23.20 23.74 3.36 3.41 3.34Consumer Staples .. . . . . . . . . . . . . . . . 20.89 21.23 21.80 4.20 4.13 4.02Energy.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 58.46 57.36 59.42 5.01 5.11 4.93Financials .. . . . . . . . . . . . . . . . . . . . . . . . . . 13.19 12.96 13.07 5.53 5.63 5.60Financial-x-A-REIT .. . . . . . . . . . . . . . . 14.89 14.61 14.69 5.79 5.90 5.88Health Care .. . . . . . . . . . . . . . . . . . . . . . . . 27.45 26.92 26.85 1.86 1.90 1.91Industrials.. . . . . . . . . . . . . . . . . . . . . . . . . . 16.54 16.31 16.46 4.46 4.53 4.48Info Technology .. . . . . . . . . . . . . . . . . . . 25.21 24.48 24.34 2.50 2.57 2.58Materials .. . . . . . . . . . . . . . . . . . . . . . . . . . . 21.82 21.58 21.45 2.54 2.57 2.52A-REIT .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8.82 8.71 8.88 4.43 4.49 4.40Telecommunications .. . . . . . . . . . . . . 18.20 18.13 18.51 4.83 4.85 4.75Utilities .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 32.51 32.24 32.94 5.51 5.56 5.44

NOTE: Dividend Yield series includes companies making losses but paying dividends.

S&P/ASX SMALL ORDINARIES − THE DAY’S BEST & WORST

,


Webster 1.20 +11 +10.09Liquefied Natural .62 +4.5 +7.83Paladin Energy .225 +1.5 +7.14AWE .905 +5.5 +6.47ImpediMed 1.01 +5.5 +5.76Genworth Mortg Ins 2.80 +13 +4.87Slater & Gordon .455 +2 +4.60G8 Education 4.12 +18 +4.57Aust Agricult Co 1.88 +8 +4.44Infomedia .60 +2.5 +4.35

.


3P Learning .685 -6.5 -8.67Wellard .625 -5.5 -8.09Energy World Corp .19 -1.5 -7.32TFS Corp 1.36 -9.5 -6.53Alexium Int Grp .81 -5.5 -6.36UGL 3.45 -22 -5.99OzForex Grp 2.14 -13 -5.73Sino Gas Energy .12 -.5 -4.00Perseus Min .49 -2 -3.92Beadell Res .29 -1 -3.33


17Tables

Overseas & Commodities MarketsGLOBAL INDICES

,US (Dow Jones)+48.89 to 17,838.56 *

,US (Nasdaq)+19.11 to 4971.36 *

,US (S&P 500)+5.93 to 2105.26 *

=UK (FTSE 100)–6.32 to 6185.61 *

=Europe (EURO STOXX 50)–4.91 to 3033.86 *

=Germany (DAX Xetra)+3.56 to 10,208.00 *

,Canada (S&P/TSX Comp)+73.45 to 14,136.99 *

,Japan (Nikkei 225)+79.68 to 16,642.23

,New Zealand (NZX 50)+21.26 to 7024.38

,Hong Kong (Hang Seng)+78.20 to 20,937.42

=Korea (KOSPI)+0.73 to 1985.84

,China (Shanghai A)+13.57 to 3075.34

,Singapore (Straits Times)+12.37 to 2807.46 +

,India (Sensex)+71.29 to 26,914.43 +

=World (MSCI)+0.9 to 1673.8 *

,CRB Index+1.21 to 188.82 *

.LME Index–9.9 to 2234.0 *

* Indices for June 2, 2016+ Latest available Source: Thomson Reuters

Money & Bond MarketsINTEREST RATES

May 27 Jun 3

Cash Rate

Overnight, average 11am rate ... . . . . . . . . . . . . . . . . . . . 1.75 pc 1.75 pc

Domestic Rates

90 day dealers bill rate .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.02 pc 2.02 pc

180 day dealers bill rate .. . . . . . . . . . . . . . . . . . . . . . . . . . . 1.94 pc 1.97 pc

5 year Bond Yield (May 2021) .. . . . . . . . . . . . . . . . . . . . . . 1.807 pc 1.775 pc

10 year Bond Yield (Apr 2026) .. . . . . . . . . . . . . . . . . . . . . 2.264 pc 2.238 pc

International

$US Hedge Rate... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.7226 0.7228

Special Drawing Right .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.5140 0.5158

Swap Rates: Quarterly in arrears (Source: Reuters)

1 year .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.815 pc 1.845 pc

2 years... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.790 pc 1.800 pc

3 years... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.810 pc 1.810 pc

5 years... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.070 pc 2.060 pc

AUD Forward Rate Agreements (Source: Reuters)

1/4 ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.911 pc 1.912 pc

3/6 ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.829 pc 1.858 pc

6/9 ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.759 pc 1.792 pc

London Inter Bank Offered Rates: $US

3 months ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.6741 pc 0.6801 pc

6 months ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.9771 pc 0.9839 pc

LIBOR-Overnight Indexed Swap Spread: $US

3 months ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21 bps 22 bps

Australian Treasury Bonds

Cwlth 3 year (15.03.19).. . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.601 1.593

Cwlth 10 year (21.04.26) .. . . . . . . . . . . . . . . . . . . . . . . . . . 2.264 2.238

NSW 3 year (01.04.19) .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.699 1.691

NSW 10 year (20.05.26) .. . . . . . . . . . . . . . . . . . . . . . . . . . . 2.494 2.463

US Treasury Bonds

US 10-year Treasury Bond yields ... . . . . . . . . . . . . . . . . . 1.82 pc 1.80 pc

US 30-year Treasury Bond yields ... . . . . . . . . . . . . . . . . . 2.63 pc 2.58 pc

US Federal Funds

Rate per annum .... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.3700 pc 0.3700 pc

US Bank Acceptances

1 month bank buy ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.610 pc 0.310 pc

3 months bank buy ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.830 pc 0.900 pc

6 months bank buy ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.020 pc 1.080 pc

German

10-year Government Bond yield .. . . . . . . . . . . . . . . . . . . . 0.132 pc 0.117 pc

Japan

JGB 10-year yield .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . -0.113 pc -0.097 pc

UK Gilts

2-year yield .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.449 pc 0.380 pc

10-year yield .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.407 pc 1.346 pc

AUSTRALIAN DOLLARRetail MarketEXCHANGE RATES

buy/sell buy/sell

US, dollar . . . . . . . . . . . . . . . . . 0.7559/0.6827 Papua NG, kina .. . . . . . . . –/1.9495UK, pound .. . . . . . . . . . . . . . 0.5224/0.4713 Phil ippines, peso .. . . . 35.430/31.810Europe, euro .. . . . . . . . . . . 0.6779/0.6100 Saudi Arabia, riyl . . . . . . 2.8437/2.4957Brunei, dollar . . . . . . . . . . . 1.0455/0.9437 Singapore, dollar . . . . . . 1.0387/0.9434Canada, dollar . . . . . . . . . . 0.9835/0.8965 Solomon Is, dollar . . . . . 5.9065/5.1211Denmark, kroner . . . . . . . 5.0596/4.5611 S Africa, rand .. . . . . . . . . .11.8140/10.6399Fij i , dollar . . . . . . . . . . . . . . . . 1.6027/1.4432 Sri Lanka, rupee .. . . . . . 110.71/98.73Fr Pacif ic, franc .. . . . . . . 80.90/70.56 Sweden, krona .. . . . . . . . 6.2430/5.6749Hong Kong, dollar . . . . . 5.8192/5.3310 Switzerland, franc .. . . 0.7490/0.6700India, rupee .. . . . . . . . . . . . 50.720/46.150 Thailand, baht . . . . . . . . . . 27.13/23.96Japan, yen .. . . . . . . . . . . . . 81.75/74.36 Tonga, pa’anga .. . . . . . . . 1.7809/1.4528N Zealand, dollar. . . . . . . 1.0922/1.0117 W Samoa, tala . . . . . . . . . . 2.0179/1.6533Norway, krone .. . . . . . . . . 6.2604/5.7039 Gold - 1 oz, . . . . . . . . . . . . . 1660.4/1694.4Pakistan, rupee .. . . . . . . 80.400/70.660

* For up to A$25,000 equivalent. Other currencies on application.

Source: Westpac Banking Corporation — Jun 3, 2016

REPRESENTATIVE RATES PER $AUnits .. . . . . . . . . . . . . . . . . . . . May 30 May 31 Jun 1 Jun 2 Jun 3

$US .. . . . . . . . . . . . . . . . . . . . . . 0.7160 0.7242 0.7270 0.7239 0.7246Yen .. . . . . . . . . . . . . . . . . . . . . . . 79.69 80.59 79.94 78.99 78.74£Stg .. . . . . . . . . . . . . . . . . . . . . 0.4902 0.4936 0.5016 0.5015 0.5028Euro .. . . . . . . . . . . . . . . . . . . . . 0.6448 0.6506 0.6535 0.6463 0.6497$NZ .. . . . . . . . . . . . . . . . . . . . . . 1.0715 1.0769 1.0702 1.0614 1.0608KRW ... . . . . . . . . . . . . . . . . . . . 853.33 863.07 867.35 858.98 857.75CHRenm ... . . . . . . . . . . . . . . 4.7127 4.7684 4.7930 4.7633 4.7710$T’wan .. . . . . . . . . . . . . . . . . . 23.39 23.64 23.71 23.59 23.62$Sing .. . . . . . . . . . . . . . . . . . . . 0.9904 1.0003 1.0018 0.9949 0.9969InRuph .. . . . . . . . . . . . . . . . . . 9766 9864 9938 9892 9853$HK .. . . . . . . . . . . . . . . . . . . . . . 5.5623 5.6261 5.6491 5.6235 5.6312MlyR .. . . . . . . . . . . . . . . . . . . . . 2.9456 2.9852 3.0051 3.0060 3.0031SF .. . . . . . . . . . . . . . . . . . . . . . . . 0.7127 0.7188 0.7224 0.7146 0.7178SDR... . . . . . . . . . . . . . . . . . . . . 0.5093 0.5151 0.5182 0.5161 0.5158TWI .. . . . . . . . . . . . . . . . . . . . . . 61.0 61.7 61.9 61.4 61.5Source: Reser ve Bank of Austral ia

Wholesale MarketSPOT RATES Open Close$A/$US ... . . . . . . . . . . 0.7228 0.7250$A/Euro .. . . . . . . . . . . . 0.6482 0.6501$A/Yen .. . . . . . . . . . . . . 78.69 78.81$A/£ .. . . . . . . . . . . . . . . . 0.5010 0.5026$A/Sfranc.. . . . . . . . . . 0.7155 0.7176$A/$NZ ... . . . . . . . . . . 1.0609 1.0607$A/$US range .. . . . . 0.7214/0.7250Hedge Rate.. . . . . . . . 0.7228

FORWARD MARGINS’Interbank market’$A ... . . . . . . . . . . . buy $A/sell $A1 month.. . . . . . . . . . . . . . . . . . -7/-82 months .. . . . . . . . . . . . . -16/-163 months .. . . . . . . . . . . . . -23/-244 months .. . . . . . . . . . . . . -30/-305 months .. . . . . . . . . . . . . -37/-376 months .. . . . . . . . . . . . . -43/-4412 months . . . . . . . . . . . . . -78/-77

CROSS RATES - MAJOR CURRENCIESAgainst NZD USD £Stg Euro Sfranc Yen

$NZ ... . . . . . . . . . . . . . 1 0.6835 0.4739 0.6128 0.6769 74.314USD... . . . . . . . . . . . . . 1.4631 1 0.6934 0.8965 0.9903 108.725£Stg.. . . . . . . . . . . . . . . 2.1100 1.4422 1 1.2929 1.4282 156.80Euro .. . . . . . . . . . . . . . . 1.6320 1.1155 0.7734 1 1.1046 121.28Sfranc.. . . . . . . . . . . . . 1.4774 1.0098 0.7002 0.9053 1 109.790Yen’000.. . . . . . . . . . . 13.456 9.198 6.3774 8.2456 9.108 1

EURODOLLAR DEPOSIT RATES - %Month $NZD £Stg USD Euro Sfranc Yen

1 ... . . . . . . . . . . . . . . . . . 2.68 0.53 0.85 -0.37 -0.95 -0.303 .. . . . . . . . . . . . . . . . . . . 2.60 0.65 0.93 -0.32 -0.82 -0.226 .. . . . . . . . . . . . . . . . . . . 2.73 0.75 1.10 -0.22 -0.80 -0.3212 .. . . . . . . . . . . . . . . . . 2.84 0.91 1.37 -0.10 -0.65 -0.26Source: Commonwealth Bank — June 3, 2016

CBA DAILY COMMODITY PRICE INDEXUS Dollar Index .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 186.56 -0.24Aust Dollar Index .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 191.45 0.50SDR Index.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 182.58 -0.51Source: Commonwealth Research —June 2, 2016

TELEGRAPHIC TRANSFER BUYING RATEUS Japan

1 Month.. . . . . . . . . . . . . . . . . . . . . . . . 0.9306 1 Month.. . . . . . . . . . . . . . . . . . . . . . . . 90.313 Months .. . . . . . . . . . . . . . . . . . . . . . 0.9264 3 Months .. . . . . . . . . . . . . . . . . . . . . . 89.94Source: Westpac Banking Corporation — June 3, 2016

BLOOMBERG AUSBOND INDICES (Source: Bloomberg)mth year

Jun 1 Jun 2 % rtn % rtnTreasury 0 + yrs ... . . . . . . . . . 9268.61 9283.12 0.23 4.1Semi-Govt 0 + yrs ... . . . . . . . 10147.44 10159.68 0.15 3.88Credit 0 + yrs ... . . . . . . . . . . . . 8957.34 8966.49 0.13 3.17Comp Bd 0 + yrs ... . . . . . . . . . 8873.65 8885.6 0.19 3.79Govt 0 + yrs ... . . . . . . . . . . . . . . 2926.38 2930.59 0.2 4.02Bank Bill 0 + yrs... . . . . . . . . . 8446.43 8446.85 0.01 0.98Govt Infl 0 + yrs ... . . . . . . . . . 6634.84 6649.62 0.29 2.4Master 0 + yrs ... . . . . . . . . . . . 2739.13 2742.43 0.17 3.4

AUSTRALIAN COMMODITIESMETALS Jun 2 Jun 3

Gold Spot closing - $US (IRES) ... 1215.60 1211.96Iron Ore Spot 62% grade $US/t .. 49.30 47.90Kuala Lumpur Spot Tin $US/t .... 16,300 16,200Sell & Parker

Aust. Copper Scrap Base......... 6395 6359Aluminium Scrap Base ........... 2146 2134Aust Lead Scrap Base ............ 2327 2314Aust Nickel Scrap Base........... 11,571 11,506Perth Mint

Gold $/oz......................... 1690.19 1686.76Silver $/oz........................ 22.51 22.59Platinum $/tr oz .................. 1361.20 1345.04Palladium $/tr oz ................. 772.51 760.37

OTHER METALS Jun 1 Jun 2

NY Gold Bullion $/oz ............. 1214.50 1212.40Antimony 99.65% $US/t ......... 6,150.0 6,150.0

LONDON METAL EXCHANGE Jun 1 Jun 2

Copper A sett tonne $US ......... 4601.0 4600.0Tin H.G. sett tonne $US .......... 15,905 16,230Lead sett tonne $US ............. 1674.0 1727.0Zinc S.H.G. sett tonne $US....... 1906.5 1994.0Aluminium H.G. sett tonne $US .. 1544.0 1559.0Nickel sett tonne $US ............ 8,325 8,365

COAL $US per tonne Jun 1 Jun 2

globalCOAL RB Index™ ........... 54.55 55.51globalCOAL NEWC Index™ ....... 52.38 52.62globalCOAL DES ARA Index™..... 50.42 50.39Spot price for forward 3 mth delivery Source: globalCOAL

OIL $US per bbl Jun 1 Jun 2

WTI Cushing Spot................. 49.02 49.09Nymex Crude Future .............. 48.92 49.19Dated Brent Spot ................. 48.92 49.32Tapis .............................. 50.92 51.32

AUSTRALIAN POWER INDICES Jun 2Index EPI NPI

2016 ....................... 41.87 46.412017 ....................... 52.35 60.222018 ....................... 52.85 62.152019 ....................... 51.83 56.37Indices represent the national price of Australian electricity futures listedacross National Electricity Market regions. Source: ASX Energy

CBA COMMODITY PRICE INDEX(All Items) May 27 May 30 May 31 Jun 1 Jun 2

USD ..... 189.58 188.49 188.60 186.79 186.56AUD...... 195.83 194.67 193.42 190.96 191.45SDR ..... 185.42 184.35 184.85 183.09 182.58

LONDON METAL EXCHANGEVolume in tonnes - June 2, 2016

Aluminium HG ..2,515,675 Nickel . . . . . . . . . . . . . 400,008Copper . . . . . . . . . . . . 153,525 Tin .. . . . . . . . . . . . . . . . . . 7,370Lead .. . . . . . . . . . . . . 185,375 Zinc .. . . . . . . . . . . . . . 378,725

TREASURYTREASURY BOND TENDERResults of Tender Number 876 – 3 June, 2016Series Offered: 1.75% 21 November 2020. Amount offered $9000 mln. Take-up byRBA: -. Amount allotted $9000 mln. Weighted average bid: 1.721%. Worst bid-Bestbid: 1.7425-1.7125 (%). Number of bids allocated in full: 4. Coverage ratio: 3.3000.TREASURY BOND TENDERResults of Tender Number 875 – 31 May, 2016Series Offered: 4.75% 21 April 2027. Amount offered $1,000 mln. Take-up by RBA:-. Amount allotted $1,000 mln. Weighted average bid: 2.3553%. Worst bid-Bestbid: 2.3900-2.3475 (%). Number of bids allocated in full: 8. Coverage ratio: 2.0500.TREASURY INDEXED BOND TENDERResults of Tender Number 132 – 24 May, 2016Series Offered: 3.00% 20 September 2025. Amount offered $150 mln. Take-up byRBA: -. Amount allotted $150 mln. Weighted average bid: 0.5645%. Worst bid-Bestbid: 0.6750-0.5300 (%). Number of bids allocated in full: 2. Coverage ratio: 5.5333.TREASURY NOTE TENDERResults of Tender Number 15/16 – 2 June, 2016.Maturity Date Allocated ($m) Yield (%) Yield Range (%)

26 August 2016 500 1.7637 1.75-1.78TREASURY INDEXED BONDS (yield %)Aug 2020 -12.043 Sep 2025 -1.495 Aug 2035 0.457 Aug 2040 0.754

WHOLESALE MARKETIndicative mid-rates of selected Commonwealth Government securities.Fixed Coupon Bonds Yield

% pa Total onCoupon Maturity 3/06 Issue $B4.75% ... . . . . . . . . . . . . . . . . . 15 Jun 2016 1.754 15.9B6.00% ... . . . . . . . . . . . . . . . . . 15 Feb 2017 1.685 11.8B4.25% ... . . . . . . . . . . . . . . . . . 21 Jul 2017 1.686 18.9B5.50% ... . . . . . . . . . . . . . . . . . 21 Jan 2018 1.648 20.5B5.25% ... . . . . . . . . . . . . . . . . . 15 Mar 2019 1.580 22.9B4.50% ... . . . . . . . . . . . . . . . . . 15 Apr 2020 1.631 23.4B5.75% ... . . . . . . . . . . . . . . . . . 15 May 2021 1.760 23.3B5.75% ... . . . . . . . . . . . . . . . . . 15 Jul 2022 1.912 21.4B5.50% ... . . . . . . . . . . . . . . . . . 21 Apr 2023 1.997 21.3B2.75% ... . . . . . . . . . . . . . . . . . 21 Apr 2024 2.111 24.7B3.25% ... . . . . . . . . . . . . . . . . . 21 Apr 2025 2.181 26.1B4.25% ... . . . . . . . . . . . . . . . . . 21 Apr 2026 2.230 28.2B4.75% ... . . . . . . . . . . . . . . . . . 21 Apr 2027 2.292 25.6B2.75% ... . . . . . . . . . . . . . . . . . 21 Nov 2027 2.350 9.4B2.25% ... . . . . . . . . . . . . . . . . . 21 May 2028 2.414 7.0B3.25% ... . . . . . . . . . . . . . . . . . 21 Apr 2029 2.463 11.5B4.50% ... . . . . . . . . . . . . . . . . . 21 Apr 2033 2.648 10.7B2.75% ... . . . . . . . . . . . . . . . . . 21 Jun 2035 2.819 5.5B3.75% ... . . . . . . . . . . . . . . . . . 21 Apr 2037 2.843 8.5B3.25% ... . . . . . . . . . . . . . . . . . 21 Jun 2039 2.952 4.0BAverage of buy/sell rates reported by bond dealers surveyed by the Bank at 4.30pm AEST.Transactions represent one side of all trades registered at Reserve Bank Registries of InscribedStock and on RITS. Subscription to new issues and identifiable repurchase agreements areexcluded. Reserve Bank transactions are included (except repurchase agreements).Source: Reser ve Bank of Austral ia June 3, 2016.

SEMI-GOVERNMENT BONDSCpn State Maturity Yield Chg (bp) Cpn State Maturity Yield Chg (bp)

2.50 ACTX 21/05/26 2.772 +0.04.00 ACTX 22/05/24 2.394 +0.04.25 ACTX 11/04/22 2.178 –0.14.25 ACTX 22/05/20 1.966 –0.10.00 NSW 30/06/33 3.042 +0.110.70 NSW 1/09/16 2.394 +1.13.50 NSW 20/03/19 1.775 +0.04.00 NSW 20/02/17 1.825 –0.74.00 NSW 8/04/21 1.962 +0.34.00 NSW 20/04/23 2.203 +0.35.50 NSW 1/03/17 1.793 +2.65.50 NSW 1/11/28 2.364 –0.46.00 NSW 1/02/18 1.766 –0.96.00 NSW 1/04/19 1.689 –0.46.00 NSW 1/05/23 2.112 +0.46.00 NSW 1/04/19 1.689 +0.74.25 NT 20/09/21 2.183 –0.74.75 NT 20/09/18 1.963 –0.54.75 NT 17/11/17 1.885 +0.05.75 NT 15/09/18 1.972 –2.96.00 NT 15/03/23 2.506 +0.46.00 NT 15/03/25 2.752 +0.06.00 NT 15/03/26 2.655 –0.66.00 NT 15/03/27 2.801 –0.63.50 QLD 21/09/17 1.820 –0.74.00 QLD 21/06/19 1.872 –1.24.25 QLD 21/07/23 2.401 +0.24.75 QLD 21/07/25 2.624 +1.55.50 QLD 21/06/21 2.099 +0.75.75 QLD 22/07/24 2.499 +0.06.00 QLD 21/02/18 1.835 –0.66.00 QLD 14/06/21 1.938 –0.16.00 QLD 14/09/17 1.705 –0.5

6.50 QLD 14/03/33 3.116 +0.16.00 QLD 14/09/17 1.756 +2.73.25 QLD 21/07/26 2.740 –0.36.00 QLD 14/09/17 1.756 +2.74.75 SA 6/08/19 1.898 +1.45.00 SA 20/05/21 2.116 +1.15.75 SA 20/09/17 1.848 –0.12.75 TAS 9/11/16 1.944 +0.83.25 TAS 19/02/26 2.721 –0.64.00 TAS 11/06/24 2.500 +0.04.25 TAS 8/03/22 2.270 +4.24.35 TAS 2/05/46 4.129 –0.25.00 TAS 20/09/17 1.864 +2.46.00 TAS 15/06/20 1.999 +0.90.00 VIC 30/06/42 3.239 –0.20.00 VIC 30/06/43 3.239 –0.20.00 VIC 7/10/35 3.188 –0.13.00 VIC 20/10/28 2.682 +1.13.50 VIC 17/11/17 1.823 +2.44.25 VIC 20/12/32 2.947 –0.24.75 VIC 20/11/30 2.844 –0.25.00 VIC 20/11/40 1.679 +0.05.50 VIC 15/11/18 1.802 +0.35.50 VIC 17/11/26 2.461 +0.35.75 VIC 15/11/16 1.866 +2.46.00 VIC 15/06/20 1.858 +0.36.00 VIC 17/10/22 2.106 +0.66.50 VIC 15/03/33 3.049 –1.52.50 WA 22/07/20 2.100 –0.72.75 WA 20/10/22 2.434 +0.83.00 WA 8/06/16 1.786 –2.03.75 WA 23/10/18 1.912 +1.15.00 WA 23/07/25 2.731 +1.3

Source: Thomson Reuters June 3, 2016.

MSCI GLOBAL INDICESJun 2 Jun 1 %chng %chng for2016 2016 for yr yr in $A

MAJOR COUNTRIES - IN LOCAL CURRENCYUSA ... . . . . . . . . . . . . . . . . . . 1996.2 1998.2 2.4 3.1United Kingdom ... . . . . 1798.0 1800.4 -1.1 -2.4Canada .. . . . . . . . . . . . . . . . 1782.2 1778.4 7.2 14.3Japan .. . . . . . . . . . . . . . . . . . 799.4 818.0 -14.7 -4.8France .. . . . . . . . . . . . . . . . . 1587.1 1589.8 -3.3 0.1Germany .. . . . . . . . . . . . . . 860.9 860.3 -7.2 -4.0Switzerland .. . . . . . . . . . . 1084.2 1082.4 -6.2 -4.5Australia . . . . . . . . . . . . . . . . 1056.3 1066.6 -1.1 -1.1New Zealand.. . . . . . . . . . 130.0 130.6 12.3 12.6Singapore .. . . . . . . . . . . . . 1443.5 1441.9 -3.7 -0.1Hong Kong .. . . . . . . . . . . . 12949.9 12881.7 -1.8 -1.4INTERNATIONAL - IN US DOLLARSWorld .. . . . . . . . . . . . . . . . . . 1669.4 1672.9 0.4 1.1EAFE... . . . . . . . . . . . . . . . . . 1653.0 1659.9 -3.7 -3.0Europe ex UK ... . . . . . . . 1692.3 1694.3 -3.5 -2.8World ex Australia . . . . . 1697.4 1700.5 0.5 1.1Pacific . . . . . . . . . . . . . . . . . . 2217.8 2243.4 -4.2 -3.5Kokusai Index.. . . . . . . . . 1685.0 1686.5 1.0 1.6Europe, Australasia, Far East Index. The MSCI Indices are broad-based market capitalisation weightedindices. Each index is based on the value 1/1/70 equalling 100 (except NZ, which is based on 1/1/88).The percentage change is since year-end 2015. Copyright 1991: MSCI Perspective, Geneva

WORLD VALUE OF US DOLLARIndicative mid rates of exchange for the US dollar as of Friday, Jun 3, 2016. Quoted inforeign currency units per $US except in certain specified areas. Rates are not intendedto be used as a basis for particular transactions. Travelex Ltd does not undertake totrade in all listed foreign currencies and neither Travelex Ltd nor The Australian FinancialReview assume responsibility for errors.

EUR $US 1.1151Albania lek 124Algeria dinar 110.09Argentina peso 13.886Australia $A 1.3791Austria schilling 12.34Bahrain dinar 0.377Bangladesh taka 78.61Belgium B franc 36.176Belize $Bz 2.0Bhutan ngultrum 67.29Bolivia boliviano 6.81Brazil real 3.5769Brunel $Br 1.3751Bulgaria lev 1.7535Cambodia riel 4039Canada $C 1.308Cen Af Rep CFA franc 588.09Chile Ch peso 690China renminbi 6.5846Colombia Col peso 3085Costa Rica colon 532Cyprus pounds 2.5157Czech koruna 24.23Denmark kroner 6.6685Djiboutl D franc 176.0Dom Rep D’peso 45.78Ecuador sucre 24900Egypt pound 8.8799El Salvador colon 8.722Ethiopia birr 21.56Fiji $F 2.1313Finland markka 5.332France franc 5.8825Fr Pac Isle XFP franc 106Germany Dmark 1.754Ghana cedi 9254Gibraltar G pound 0.6938Greece drachma 305.58Guatemala queztal 7.626Guyana dollar 203.21Haiti gourde 62.21Honduras lempira 22.6Hong Kong $HK 7.7708Hungary forint 280Iceland krona 124.74India rupee 67.23Indonesia rupiah 13588Iran rial 30125Iraq dinar 1168Ireland punt 0.7063Israel shekel 3.8671Italy lira 1736.41Jamaica $J 124.01Japan yen 108.72Jordon dinar 0.708Kenya shilling 100.85Korea Nth won 130.0Korea Sth won 1183Kuwait dinar 0.302Laos PDR kip 8107Lebanon L pound 1504Libya dinar 1.3724Luxembourg franc 36.18

Macao pataca 7.999Madagasca franc 9150Malawi kwacha 700.79Malaysia ringgit 4.1405Maldive Is rufiyaa 14.95Malta lira 0.2935Mauritius M rupee 35.54Mexico New peso 18.659Mongolia tugrik 1986Morocco dirham 9.72Mozambique metical 25508Netherlands guilder 1.98Nepal rupee 107.56N Antilles A guilder 1.77New Zealand $NZ 1.462Nicaragua cordoba 28.09Nigeria naira 199.0Norway krona 8.3307Oman rial 0.385Pakistan rupee 104.6Papua N G kina 3.1447Paraguay guarani 5676Peru new sol 3.3715Philippines peso 46.46Poland zloty 3.9366Portugal escudo 179.79Qatar riyal 3.64Romania leu 29766Russian rubble 66.8Samoa West tala 2.6596Saudi Arabia riyal 3.7501Seychelles rupee 13.236Singapore $S 1.3754Slovenia Tolar 181.5Slovakia Koruna 21.6Solomon Is $Si 8.0645Spain peseta 149.21Sth Africa rand 15.5484Sri Lanka rupee 147.8Swaziland lilangeni 15.5409Sweden krona 8.3031Switzerland franc 0.9905Syria pound 217.75Taiwan $NewT 32.6Tanzania shilling 2187Thailand baht 35.58Tonga pa’anga 2.1631Tunisia dinar 2.1469Turkey lira 1352000Uganda shilling 3355Un Arab Em dirham 3.673UK sterling 0.6933Uruguay peso uru 31.02Vanuatu vatu 107.66Vietnam dong 22410Yemen rial 246.0Zaire zaire 913.0Zambia kwacha 5185Zimbabwe $Z 378.0* $US per national currency unit.Source: Travelex Limited

WHAT DO AUSTRALIAN EXECUTIVES EARN?

2015 AFR EXECUTIVE SALARY DATABASE

FIND OUT MORE »

TRIAL AFR’S IPAD APP. Visit iTunes Store fINANCIAL …€¦ · AFR 4-5 June 2016...

Documents

Transcript of TRIAL AFR’S IPAD APP. Visit iTunes Store fINANCIAL …€¦ · AFR 4-5 June 2016...