to Coloplast’s Relations...Coloplast A/S Holtedam 1 3050 Humlebæk Denmark Tel.: +45 4911 1111...

Coloplast A/S

Holtedam 1

3050 Humlebæk

Denmark

Tel.: +45 4911 1111

www.coloplast.com

CVR-nr. 69749917

Transaction data in relation to Coloplast’s share buy-back programme, week 15 16 April 2018 In accordance with the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regards to regulatory technical standards for the conditions applicable to share buy-back programmes and stabilisation measures, transaction data for Coloplast’s share buy-back programme for week 15 is presented below. The following transactions have been executed during the period 9 – 13 April 2018:

Date Number of shares Buying price Amount DKK

9 April 2018 18,560 513.60 9,532,432.70

10 April 2018 15,000 518.48 7,777,134.00

11 April 2018 41,122 514.14 21,142,386.95

12 April 2018 12,098 511.01 6,182,172.36

13 April 2018 15,000 514.27 7,714,078.50

Accumulated until now

under the programme

563,483 510.23 287,506,390.77

2/10

Date 09-apr-18 Shares Repurchased 18,560

SECURITY NORDEA

RESP. SENDING ENTITY LEI TRADE DATE EXECUTION TIME

TRADING VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY

TOTAL VALUE

COLOb.CO G18803 6SCPQ280AIY8EP3XFW53 09-apr-18 09:08:10 XCSE B000023994 B DK0060448595 187 511.2 DKK 95594.4

COLOb.CO G18803 6SCPQ280AIY8EP3XFW53 09-apr-18 09:08:11 XCSE B000024019 B DK0060448595 80 511.2 DKK 40896



















COLOb.CO G18803 6SCPQ280AIY8EP3XFW53 09-apr-18 09:51:30 XCSE B000076872 B DK0060448595 115 514 DKK 59110


































































3/10



































































SECURITY NORDEA



TOTAL VALUE





















4/10





























































































5/10

















SECURITY NORDEA



TOTAL VALUE







































































6/10



























COLOb.CO G18803 6SCPQ280AIY8EP3XFW53 11-apr-18 15:12:58 XCSE V000421855 B DK0060448595 10000 513.2 DKK 5132000




























COLOb.CO G18803 6SCPQ280AIY8EP3XFW53 11-apr-18 16:01:40 XCSE V000484509 B DK0060448595 6000 513.2 DKK 3079200

COLOb.CO G18803 6SCPQ280AIY8EP3XFW53 11-apr-18 16:43:46 XCSE 548774 B DK0060448595 56 511.8 DKK 28660.8



COLOb.CO G18803 6SCPQ280AIY8EP3XFW53 11-apr-18 16:43:46 XCSE 548777 B DK0060448595 80 511.8 DKK 40944


























COLOb.CO G18803 6SCPQ280AIY8EP3XFW53 11-apr-18 16:46:59 XCSE V000549190 B DK0060448595 3292 511.4 DKK 1683528.8

7/10


SECURITY NORDEA



TOTAL VALUE
















































































8/10


SECURITY NORDEA



TOTAL VALUE























































































9/10























10/10

For further information, please contact

Investors and analysts Ellen Bjurgert Director, Investor Relations Tel. +45 4911 1800/+45 4911 3376 Email: [email protected] Rasmus Sørensen Sr. Manager, Investor Relations Tel. +45 4911 1800/ +45 4911 1786 Email: [email protected] Press and the media Lina Danstrup Sr. Media Relations Manager Tel. 4911 2607 Email: [email protected] This announcement is available in a Danish and an English language version. In the event of discrepancies, the Danish version shall prevail. Coloplast develops products and services that make life easier for people with very personal and private medical conditions. Working closely with the people who use our products, we create solutions that are sensitive to their special needs. We call this intimate healthcare. Our business includes ostomy care, urology and continence care and wound and skin care. We operate globally and employ about 11,000 people. The Coloplast logo is a registered trademark of Coloplast A/S. © 2018-04 All rights reserved Coloplast A/S, 3050 Humlebæk, Denmark.

to Coloplast’s Relations...Coloplast A/S Holtedam 1 3050 Humlebæk Denmark Tel.: +45 4911 1111...

Documents

Transcript of to Coloplast’s Relations...Coloplast A/S Holtedam 1 3050 Humlebæk Denmark Tel.: +45 4911 1111...