The leader in pest control “Pest control down to a science...
Transcript of The leader in pest control “Pest control down to a science...
-
Eddie NorthenVice President, Chief Financial Officer, & Treasurer
ROLLINS, INC.The leader in pest control
“Pest control down to a science”
-
This presentation contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements include, without limitation, the
effect of the future adoption of recent accounting pronouncements on the Company’s financial statements; statements regarding management’s expectation regarding the effect of the ultimate
resolution of pending claims, proceedings or litigation on the Company’s financial position, results of operation and liquidity; the Company’s belief that its current cash and cash equivalent
balances, future cash flows expected to be generated from operating activities and available borrowings will be sufficient to finance its current operations and obligations, and fund expansion of
the business for the foreseeable future; our expectation that the Company will continue to pay dividends; our intention to continue to grow the business in foreign markets in the future through
reinvestment of foreign deposits and future earnings as well as acquisitions of unrelated companies and that repatriation of cash is not a part of the Company’s business plan; possible defined
benefit retirement plan contributions and their effect on the Company’s financial position, results of operations and liquidity; the Company’s expectation regarding capital expenditure for the
remainder of the year; the Company’s expectation to maintain compliance with debt covenants; and the Company’s belief that interest rate exposure and foreign exchange rate risk will not have
a material effect on the Company’s results of operations going forward. The actual results of the Company could differ materially from those indicated by the forward-looking statements
because of various risks and uncertainties including, without limitation, the possibility of an adverse ruling against the Company in pending litigation; general economic conditions;
market risk; changes in industry practices or technologies; the degree of success of the Company’s termite process and pest control selling and treatment methods; the Company’s
ability to identify and integrate potential acquisitions; climate and weather conditions; competitive factors and pricing practices; our ability to attract and retain skilled workers, and
potential increases in labor costs; and changes in various government laws and regulations, including environmental regulations. All of the foregoing risks and uncertainties are beyond
the ability of the Company to control, and in many cases the Company cannot predict the risks and uncertainties that could cause its actual results to differ materially from those
indicated by the forward-looking statements. A more detailed discussion of potential risks facing the Company can be found in the Company’s Report on Form 10-K filed with the
Securities and Exchange Commission for the year ended December 31, 2017. The Company does not undertake to update its forward-looking statements.
Forward-Looking Statement
2
-
• 20 consecutive years of improved earnings• Dividend increased a minimum of 12% for 16 consecutive
years• 5% or greater revenue growth each of the last 9 years
Continued Growth• Leading pest and termite control company• Powerful ORKIN brand name – world renown• Over 2.1 million residential and commercial
customers• Over 700 locations and 200 franchises worldwide
Our Company
The Rollins Brand
3
-
Rollins: Then and Now
“We were in a lot of really poor businesses before we found a good business.” ----O Wayne Rollins
4
-
Our History
5
-
Key Events in Our History
1964Rollins buys Orkin for $62
million 1968Rollins begins trading on the NYSE
1995First Orkin franchise opens
1901Orkin began operations; Otto Orkin “The Rat Man” sold poison door to
door
1999Orkin acquires Canadian Based PCO Services2000
First Orkin international franchise opens
1941Orkin treated military establishments for pest control during WWII
6
2004Orkin first named to Training Magazine’s Top 100 Training Companies
-
2016Rollins acquires Australian based Murray Pest Control and Scientific Pest Management and UK based Safeguard Pest Control2017
Rollins acquires Northwest Exterminating, Inc.
2014Rollins acquires Australian based Allpest WA and Statewide Pest Management
2015Rollins acquires Critter Control,
Inc.
2008Rollins acquires HomeTeam Pest Defense and Crane
Pest Control
2005Rollins acquires The Industrial Fumigant Company
Key Events in Our History (cont.)
2018Rollins acquires UK based AMES and Kestrel Pest Control and US based OPC Services
7
-
8
Presented by Eddie Northen
ROLLINS, INC.The leader in pest control
“Pest control down to a science”A FAMILY OF BRANDS
-
Growth$18 billion industry
globally with an expected growth rate
of 4-5% annually; $12+ billion US
AwarenessIncreasing health
awareness
CustomersUS, roughly 70%
residential US and 30% commercial
MarketUS market is 20,000 companies; Highly fragmented market
Competitors3 largest public
competitors:ServiceMaster (NYSE:SERV)
Rentokil (LSE:RTO) Ecolab (NYSE:ECL)
EvolutionRollins, Terminix,
Rentokil, & Ecolab generate over 30% of
industry revenues
Industry
9
-
Rollins Value PropositionSolid track record of Shareholder Value creation
80% of revenues are recurringRecession Resistant
Focus on sustained profitable growthStrong Balance Sheet
Brand and best in class customer experienceCompetitive Advantage
Strong management and excellent depthSignificant Insider Ownership
10
-
General Pests
Since every home is different,the technician will design aunique program for eachstructure. Techs can provide theright solution to keepcockroaches in their place
Roaches
Mosquito control begins with athorough inspection andtreatment recommendationssuch as removing conduciveconditions
Mosquitoes
In controlling an infestation ofants, it is necessary to first findthe nest. Once found, it can beremoved or treated chemically.All conditions that the antsfound conducive must becorrected
Ants
To prevent termites in yourstructure, eliminate moistureproblems, and remove foodsources. This will help makeyour structure a less attractivetarget
Termites
12*These are only a few of the pests that Rollins’ Brands protect against
-
Wildlife
Easiest way to control orprevent is exclusion. Ensure noholes near structures wherethey can create a den andremove shelter such as brushand woodpiles
Skunks
Rats often are attracted tohomes for the 3 essentials:Food, Water, & Shelter.Homeowners should reduce oreliminate as many of thesesources as possible
Rats
Skilled burrowers and designedfor subterranean life. Theyburrow in lawns and gardens.You must remove a source offood to eliminate
Gophers
A step that can help preventsnakes is removing as much oftheir habitat as possible.Without a comfortable habitat,snakes will relocate
Snakes
13*These are only a few of the pests that Rollins’ Brands protect against
-
• Orkin, LLC• HomeTeam Pest Defense• Northwest Exterminating• Waltham Services• Western Pest Control• Kestrel Pest Control• AMES• OPC
Focused On Sustained, Profitable Growth• Rising concern over health, safety and protection of property• Better informed consumers, targeting specific segments• Internet providing accelerated growth• Recession resistant – non-discretionary purchase• Expandable service offerings – varied across brands to meet
customer needs and improve profitability• HomeTeam’s unique new home service offering provides recurring
revenues and long-term profitability• Mosquito control revenues were approximately $160 million US in
2016 (PCT Online)• Mosquito-borne disease concerns are spurring demand for mosquito
work.• New opportunity to introduce residential and commercial pest control
services to new mosquito customers
Residential Business
Companies offering Residential services
14
-
$7.0 $7.6$8.3
$10.3
$13.7
$0.9
$2.5 $2.3$3.1
$2.4
$0.0
$2.0
$4.0
$6.0
$8.0
$10.0
$12.0
$14.0
$16.0
2013 2014 2015 2016 2017
Mosquito Revenue History(in millions)
Residential Commercial
$13.4$10.6$7.9 $10.1 $16.1
Mosquito: Strategic Growth Opportunity
15
-
• Orkin, LLC• Orkin Canada• Western Pest Services• IFC• Orkin Australia• Waltham Services• Crane Pest Control• Safeguard• Kestrel Pest Control• AMES• OPC
Focused On Sustained, Profitable Growth• No. 1 commercial pest control provider in North America – over 20%
market share• Increasing demand driven by health and safety concerns• Worldwide service network with 103 dedicated commercial branches• Highly recession resistant; customer’s reputation and risk too great• Highest customer retention of all service offerings• Highest average prices of all service lines• High growth opportunity. CAGR 6.5% last 10 years• Focused on five priority industries:
• Food and beverage processing• Healthcare• Food service• Food retail• Hospitality
• Largest 20 national accounts make up less than 3% of business
Commercial Business
Companies offering Commercial services
16
-
$20.8$24.6
$30.0$33.5 $32.6$33.3
$39.3 $42.3$46.0 $49.5
$0.0
$10.0
$20.0
$30.0
$40.0
$50.0
$60.0
$70.0
$80.0
$90.0
2013 2014 2015 2016 2017
Bed Bug Revenue History(in millions)
Residential Commercial
$82.1$79.5$54.1 $63.9 $72.3
Bedbug: Strategic Growth Opportunity
17
-
• Orkin, LLC• HomeTeam Pest Defense• Northwest Exterminating• Orkin Australia• Western Pest Services• OPC
Focused On Sustained, Profitable Growth• Termite damage -- $5.6 billion annually, a real threat to homeowners• Strong recurring revenue and high retention• Invigorated sales force, utilizing digital technology• HomeTeam providing pre-treat service to nation’s leading
homebuilders• In-house financing options• Insulation protect against unwanted pests. This includes:
• special insulation for your attics• Crawlspaces and basements
• Moisture control is designed to:• help meet your structure’s specific needs, construction type, and
geographical location• Prevents high moisture levels that can lead to pest issues or
possibly mold and mildew
Termite & Ancillary Business
Companies offering Termite & Ancillary services
18
-
• Built-in acquisition network with Critter ControlFranchises
• Franchise Operations in over 150 of the topmarkets with Rollins Wildlife brands
Continued Growth
• North America Wildlife Category Opportunity of$500M+
• Critter Control and Trutech are #1 and #2companies in the category
• Immediate synergy created by integratingmarketing and training
Wildlife – Accelerating Our Growth Opportunity
Wildlife Control
19
-
Commitment to Training
Named to Training
Magazine “ #64 of
Top 125 Training
Companies” for the
past 13 years
27,000 sq. ft. state of
the art Learning &
Training Center
unique to pest control
industry, including
Termite &
Commercial training
facility
Attracts regulators,
educators, &
university
researchers
20
-
Global Training Communication
Web-based employee training network utilized by employees and franchises worldwide21
-
Growth Through Strategic AcquisitionsHeadquarters
Location
United States
22
-
CanadaGrowth Through Strategic Acquisitions
Over 300 branches across Canada
Headquarters Location
23
-
AustraliaGrowth Through Strategic Acquisitions
Headquarters Location
24
8 Murray Franchises3 Scientific Franchises
11 Total Franchises
-
Growth Through Strategic AcquisitionsUnited KingdomHeadquarters
Location
25
-
WorldwideGlobal Strategic Franchises
North America
Central America• Mexico• Guatemala• El Salvador• Honduras• Nicaragua• Costa Rica• Panama
South America• Brazil• Ecuador• Columbia• Peru• Uruguay• Chili• Paraguay• Bolivia
Caribbean• Jamaica• Turks & Caicos Islands• Trinidad & Tobago• US Virgin Islands• Puerto Rico
Africa• Nigeria• Egypt
Middle East• United Arab
Emirates• Saudi Arabia• Bahrain• Lebanon• Kuwait• Iraq• Qatar• Jordan• Turkey• Georgia• Cyprus
South Asia• India• Pakistan• Malaysia• Indonesia
Oceania• Guam
East Asia• South Korea• China• Kingdom of Cambodia• Mongolia
48 Orkin Domestic Franchises82 Orkin International Franchises
11 Orkin Australia Franchises89 Critter Control Franchises
230 Total Franchises
Australia
26
-
BOSS – Branch Operating Support SystemTechnology
27
-
www.yourcompanyname.com
Virtual Route ManagementTechnology
www.yourcompanyname.com
28
-
Orkin 2.0Technology
29
Benefits Include:• Improved productivity• Reduced fleet costs• Improved Customer Service• Reduced Turnover
-
$800,000,000
$950,000,000
$1,100,000,000
$1,250,000,000
$1,400,000,000
$1,550,000,000
$1,700,000,000
Average Growth Rate = 5.7%
Revenue Growth 2007-2017
30
-
$60,000,000
$80,000,000
$100,000,000
$120,000,000
$140,000,000
$160,000,000
$180,000,000
$200,000,000
Net Income 2007-2017
Net Income Tax Adjustment 31
Average Growth Rate = 11.3% (12.0% Adj for Tax)
-
Depreciation & Amortization of Intangibles
$14$17
$19
$25
$27$25
$27$25
$26
$29
$0
$5
$10
$15
$20
$25
$30
$35
2013 2014 2015 2016 2017
Depreciation Amortization
In millions
32
-
Strong Free Cash Flows Growth
$18.63
$28.74
$39.50$33.08
$24.70
$65.66
$75.75
$91.76
$109.00
$122.00
$78.38
$89.66
$65.11
$84.44$90.10
$0.00
$20.00
$40.00
$60.00
$80.00
$100.00
$120.00
$140.00
2013 2014 2015 2016 2017
Capital Expenditures Dividend Payout Free Cash Flow
33
-
Dividend Record
All dividend data is presented post-split for the three-for-two stock split effective March 10, 2015 for shareholders of record February 10, 2015.
$0.24$0.28
$0.32
$0.40
$0.46
$0.30
$0.35
$0.42
$0.50
$0.56
$0.00
$0.10
$0.20
$0.30
$0.40
$0.50
$0.60
$0.70
2013 2014 2015 2016 2017
Dividends Paid (excluding special dividends) Dividends Paid (with special dividends)
Increase at 12% or more in the past 16 years
34
-
All diluted earnings per share data is presented post-split for the three-for-two stock split effective March 10, 2015 for shareholders of record February 10, 2015.2017 Diluted Earnings Per Share were $0.82 per diluted share and $0.87 per diluted share excluding significant itemsOn December 22, 2017, the Tax Cuts & Jobs Act (“TCJA”) was signed into law. 2017 results reflect the estimated negative impact of the enactment of the TCJA, which resulted in an $11.6 million decrease in net income, ($8.0 million from transition tax on foreign earnings, $2.9 million from the revaluation of deferred tax assets, and $0.7 million from reductions in tax benefits on stock compensation). This resulted in a $0.05 per diluted share decrease for the year. Earnings per diluted share excluding significant items is a non-GAAP financial measure. Management believes this measures help investors understand the effect of these on reported results.
Diluted Earnings Per Share Growth
$0.56$0.63
$0.70$0.77 $0.82
$0.05
$0.00
$0.10
$0.20
$0.30
$0.40
$0.50
$0.60
$0.70
$0.80
$0.90
$1.00
2013 2014 2015 2016 2017
EPS Tax Adjustment
35
-
$0
$10
$20
$30
$40
$50
2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Average Growth Rate = 22.7%
ROL Stock Performance
36
HistoricalQuotes (1)
dateclosevolumeopenhighlow
Dec-9947.88523,83847.8248.0347.4208ERROR:#DIV/0!
Jan-18201847.8857616147.8848.14547.62
Jan-18201847.8838384847.7248.0147.54
Jan-18201847.6039271547.747.9347.51
Jan-18201847.6951892947.5447.8847.52
Jan-18201847.4963024447.8948.2547.44
Jan-18201847.6242615847.8547.8547.54
Jan-18201847.6935309547.2147.7147.137.52
Jan-18201847.1948934147.4547.5546.995Dec-088.046.9%
Jan-18201847.6458669547.5747.7247.28Dec-098.576.6%
Jan-18201847.5883510847.0147.6746.85Dec-1013.1753.7%
Jan-18201847.1151729447.3747.43546.77Dec-1114.8112.5%
Jan-18201847.35125992546.6647.4346.5147Dec-1214.69-0.8%
Jan-18201846.4861284046.4546.946.29Dec-1320.1937.4%
Jan-18201846.6572072246.8546.8746.2Dec-1422.079.3%
Dec-17201746.5346.5357037346.646.946.4Dec-1525.9017.4%
Dec-17201746.5831643947.0147.0846.46Dec-1633.7830.4%
Dec-17201746.8030937046.7146.9746.58Dec-1746.5337.7%
Dec-17201746.6718096546.4346.9446.31
Dec-17201746.4545332346.9346.9346.2619.5698
Dec-17201746.8735516247.2447.42546.84
Dec-17201747.1544303746.9847.2946.77
Dec-17201746.9264185146.6847.1246.62
Dec-17201746.8554737546.8147.105546.37
Dec-17201746.82128493545.8647.0945.86
Dec-17201745.7062931445.8146.1145.63
Dec-17201745.7966794445.2446.245.09
Dec-17201745.30156126345.3545.6245.02
Dec-17201745.3492838246.0346.1345.14
Dec-17201746.0042237646.4846.52545.96
Dec-17201746.4654570146.1546.7745.885
Dec-17201746.1771522345.4446.31545.41
Dec-17201745.5953091546.2646.32545.57
Dec-17201746.107071844747.1646.08
Dec-17201746.7039611046.3346.7445.6973
Nov-17201746.3580929446.0446.7345.84
Nov-17201746.1158835645.2846.1845.16
Nov-17201745.3575913445.2945.51545.15
Nov-17201745.2440299045.2245.7245.22
Nov-17201745.2214164945.4345.5545.1
Nov-17201745.3230657345.4245.4745.05
Nov-17201745.4048257145.3345.4345.03
Nov-17201745.1928083945.1345.2544.92
Nov-17201745.0148550245.2745.5144.95
Nov-17201745.3148753845.0845.5344.88
Nov-17201744.9344504245.1245.2644.89
Nov-17201745.2939013945.2945.7545.092
Nov-17201745.3451183744.8745.3944.63
Nov-17201744.9930836044.664544.6258
Nov-17201744.7229688744.8845.1844.43
Nov-17201745.2429771245.4545.4545.02
Nov-17201745.3769056345.2445.6645.1
Nov-17201745.1152444245.1745.4444.88
Nov-17201745.2849457544.7745.39544.73
Nov-17201744.7050566943.7244.7143.72
Nov-17201743.7068173444.0244.1543.31
Oct-17201743.9173509543.1843.9642.82
Oct-17201743.2369897443.643.8243.18
Oct-17201743.4480943944.0944.1143.32
Oct-17201744.04119660544.144.2143.91
Oct-17201744.10160286146.6846.6843.83
Oct-17201747.1565129047.5547.6746.9
Oct-17201747.6257802047.7547.8947.555
Oct-17201747.7044547447.7447.79547.62
Oct-17201747.6645218747.5847.7147.38
Oct-17201747.6642337247.8847.9647.61
Oct-17201747.8151856947.747.947.61
Oct-17201747.6736282147.5648.2947.31
Oct-17201747.6138348147.7447.866347.46
Oct-17201747.5943353747.4747.92547.47
Oct-17201747.4855820247.3647.6847.295
Oct-17201747.3340089347.2647.38446.97
Oct-17201747.0323787446.9747.0646.74
Oct-17201746.8777875146.0646.8945.83
Oct-17201746.1431797446.2946.3446.04
Oct-17201746.2264920346.0746.3645.82
Oct-17201746.1345395645.846.1545.63
Oct-17201745.7251578646.246.27545.53
Sep-17201746.1456717945.6746.2245.63
Sep-17201745.7751601045.4145.7745.09
Sep-17201745.5342984545.6545.9945.32
Sep-17201745.6046502944.945.7344.9
Sep-17201744.9031163044.7944.9244.62
Sep-17201744.7241749444.544.9644.5
Sep-17201744.4525388444.444.5444.315
Sep-17201744.4238296844.1644.4644.16
Sep-17201744.1942960843.8244.2643.72
Sep-17201743.8236417444.144.143.67
Sep-17201744.0159422744.2444.48543.92
Sep-17201744.4650430043.9144.543.82
Sep-17201743.9150455244.344.3243.891
Sep-17201744.2837077144.5944.5944.24
Sep-17201744.5649879044.8344.9144.46
Sep-17201744.6445736244.444.6944.07
Sep-17201744.5040604344.4144.5944.21
Sep-17201744.4350551744.4444.4543.9601
Sep-17201744.3245018744.3744.5344.14
Sep-17201744.4447646444.4944.529944.24
Aug-17201744.4155133443.8944.4343.63
Aug-17201743.7861341344.2144.2243.445
Aug-17201744.2952976844.6144.8344.235
Aug-17201744.8258572044.9644.9644.67
Aug-17201744.7624896244.7644.9844.6
Aug-17201744.6520435944.9144.9544.55
Aug-17201744.6024304644.5844.7744.45
Aug-17201744.7627033444.2544.7744.22
Aug-17201744.1529347943.6944.1643.61
Aug-17201743.6544823543.9444.0543.65
Aug-17201743.9935815344.144.4443.98
Aug-17201744.1940322444.0144.3844.01
Aug-17201743.954173684444.1643.62
Aug-17201744.0060350143.8544.25543.75
Aug-17201743.4657918343.2743.9742.9
Aug-17201743.5638924543.9443.96543.35
Aug-17201744.0956632344.3244.3244.02
Aug-17201744.3160982844.1144.6444.03
Aug-17201744.144758184444.343.86
Aug-17201743.903738624444.1443.81
Aug-17201744.0047167343.544.0443.48
Aug-17201743.4959071543.5643.5643.09
Aug-17201743.4642915043.6743.7643.44
Jul-17201743.4148432143.7243.8443.41
Jul-17201743.5335729143.2743.6443.26
Jul-17201743.2758267243.7143.8742.93
Jul-17201743.4981556341.7643.8941.63
Jul-17201741.6179127141.641.8441.29
Jul-17201741.5233611941.3841.7741.3
Jul-17201741.3719700341.1541.6141.03
Jul-17201741.2623170341.4141.541.2
Jul-17201741.3833224440.8541.4740.85
Jul-17201741.3442853940.841.3540.7293
Jul-17201740.8542135940.840.9740.58
Jul-17201740.8023290640.9141.1240.79
Jul-17201740.8828114141.241.240.68
Jul-17201741.2130773140.9941.4140.99
Jul-17201740.7639734440.7640.9940.53
Jul-17201740.8256102240.8540.9240.6
Jul-17201740.9246262240.441.0740.22
Jul-17201740.2893331740.5340.8440.2
Jul-17201740.87102479240.2840.9939.9
Jul-17201740.2846138040.9340.9340.27
Jun-17201740.7166742240.5740.940.5
Jun-17201740.4280643341.0341.0340.065
Jun-17201741.0671801241.4141.43540.94
Jun-17201741.1857129341.7841.8341.18
Jun-17201741.8444941642.142.141.68
Jun-17201742.0166450141.842.1641.71
Jun-17201741.7886865042.5342.6241.64
Jun-17201742.6950573043.2543.2742.61
Jun-17201743.2654513343.6643.7543.155
Jun-17201743.6643031143.4543.6643.33
Jun-17201743.28105768842.9243.3642.92
Jun-17201743.3059158942.7543.3342.57
Jun-17201743.2360416943.2343.58543.04
Jun-17201743.0675831742.8243.09542.68
Jun-17201742.7456258142.5142.8942.47
Jun-17201742.4741311442.6742.7142.12
Jun-17201742.6441430042.4742.742.04
Jun-17201742.4375869642.5342.6542.16
Jun-17201742.4746795042.642.8842.42
Jun-17201742.8149548943.0643.142.8
Jun-17201743.0678507542.5843.3542.57
Jun-17201742.53110590143.2443.2741.915
May-17201743.07530138942.2543.4342.25
May-17201742.3315660254343.0441.58
May-17201743.0868927143.2543.5242.95
May-17201743.2579789042.9543.2642.9
May-17201742.8364406042.7743.04942.69
May-17201742.5158545242.3142.7342.14
May-17201742.2962299841.6742.372541.52
May-17201741.528358494141.5640.91
May-17201740.8245998340.6841.0840.43
May-17201740.68102955640.4140.89540.2
May-17201740.8463024340.9940.99540.71
May-17201740.8668986040.7340.9740.63
May-17201740.6152392540.3440.6740.255
May-17201740.4245413940.0540.4939.86
May-17201740.1538234539.8440.1939.69
May-17201739.8535156639.7439.9139.52
May-17201739.60325319404039.49
May-17201740.0053267339.6840.1439.56
May-17201739.6141079839.239.6139.12
May-17201739.0647041138.9739.1738.81
May-17201739.1353697839.239.3838.97
May-17201739.2053748139.0239.2638.645
Apr-17201738.8378707039.1839.3938.76
Apr-17201739.1897464838.1239.2937.91
Apr-17201737.9990430638.0338.2337.25
Apr-17201738.1457264038.338.5238.14
Apr-17201738.2341453938.2838.4137.97
Apr-17201737.8047359537.9438.04537.57
Apr-17201737.9594801837.538.14537.4743
Apr-17201737.3638602737.0937.3937.06
Apr-17201737.0145080836.6837.136.48
Apr-17201736.7839751936.2736.7936.25
Apr-17201736.1940458336.4236.6136.18
Apr-17201736.4639781536.8436.936.41
Apr-17201736.8967191336.5436.9536.54
Apr-17201736.6033673436.5236.7536.38
Apr-17201736.4434353436.2436.6236.13
Apr-17201736.3136656836.2736.3435.97
Apr-17201736.2256022136.4936.5636.145
Apr-17201736.3258437435.9436.4635.94
Apr-17201735.9771939237.1837.2135.82
Mar-17201737.1351569136.8937.23536.8
Mar-17201736.9347422436.4936.9636.49
Mar-17201736.6333043236.2636.6736.12
Mar-17201736.2828278835.8736.3535.87
Mar-17201735.9320913535.7435.9835.5089
Mar-17201736.0650297136.1136.2835.91
Mar-17201736.0239528036.0436.30535.88
Mar-17201736.0341197935.9636.1935.83
Mar-17201736.0154716536.7536.7835.96
Mar-17201736.6343196036.9836.9836.595
Mar-17201736.90135618936.8437.136.79
Mar-17201736.8634959936.93736.78
Mar-17201736.8879976936.6737.0536.64
Mar-17201736.5525662836.3836.636.2886
Mar-17201736.4632970036.3836.5636.28
Mar-17201736.4745207636.2536.6936.21
Mar-17201736.0342142336.1636.2235.88
Mar-17201736.1446007236.2336.2336.06
Mar-17201736.1746275936.1136.4336.095
Mar-17201736.3239694336.3236.4836.2306
Mar-17201736.5140140536.4436.6236.36
Mar-17201736.4043724736.8636.8636.365
Mar-17201736.9387944736.9737.09536.81
Feb-17201736.5692812036.9337.0336.54
Feb-17201736.9554433536.9537.109136.88
Feb-17201736.9038328936.8436.9336.73
Feb-17201736.913366853737.0936.78
Feb-17201736.8634819436.9336.9636.71
Feb-17201736.8642562636.9337.0636.72
Feb-17201736.9333527536.8836.9436.73
Feb-17201736.9527460236.7236.9536.66
Feb-17201736.7128018036.5436.7736.465
Feb-17201736.5645896636.5536.6936.4
Feb-17201736.7473037236.9637.2936.61
Feb-17201736.6846808436.5136.7336.25
Feb-17201736.2442467235.8436.3635.8
Feb-17201735.7356384435.973635.53
Feb-17201735.9642537535.6635.9635.62
Feb-17201735.5529691035.6235.6935.39
Feb-17201735.5736446835.1835.6135.07
Feb-17201735.0235249234.9835.0534.7483
Feb-17201734.9839740135.4935.5834.8
Jan-17201735.2637226835.2435.435.02
Jan-17201735.1839267335.5535.6634.82
Jan-17201735.5352741935.5935.6635.11
Jan-17201735.5063303035.2135.6635.02
Jan-17201734.93164818034.9835.2934.14
Jan-17201733.8840735133.5734.04533.34
Jan-17201733.3459180234.1434.1533.0363
Jan-17201734.0479272333.3634.2233.36
Jan-17201733.3831375833.5433.6733.21
Jan-17201733.4722259633.2633.6133.25
Jan-17201733.2333063333.2133.6633
Jan-17201733.421765663333.5533
Jan-17201732.9142682833.233.2232.82
Jan-17201733.2231903533.0133.2432.96
Jan-17201733.1133900333.3133.4833.06
Jan-17201733.1341172933.2633.41533.02
Jan-17201733.4441216933.5533.7133.35
Jan-17201733.62108290133.6933.7733.42
Jan-17201733.7953415533.6533.9433.46
Jan-17201733.49495913343433.35
Dec-16201633.7833.7846995134.0634.0633.75
Dec-16201633.9423320633.9134.0433.85
Dec-16201633.7628606233.8233.97533.66
Dec-16201633.7919444633.6133.933.61
Dec-16201633.6721102433.4633.7133.32
Dec-16201633.3720229233.5333.5333.135
Dec-16201633.5028943433.5133.7233.5
Dec-16201633.6037655733.5833.933.4
Dec-16201633.4040230533.2333.4333.09
Dec-16201633.1996360933.2333.43533.16
Dec-16201633.2632432033.2733.4533.13
Dec-16201633.1934414933.3533.5533.08
Dec-16201633.3651938333.4733.6933.33
Dec-16201633.5172211633.8533.8533.32
Dec-16201633.9446297334.0934.2433.88
Dec-16201634.0945531633.5934.1333.34
Dec-16201633.5344436133.1533.5932.89
Dec-16201633.1338298032.933.2232.68
Dec-16201632.8326181032.832.8732.63
Dec-16201632.5429424732.432.5732.29
Dec-16201632.3745434132.2432.52532.03
Nov-16201632.1347066232.4632.5132.11
Nov-16201632.4038101332.632.7332.27
Nov-16201632.6261904132.532.72532.36
Nov-16201632.5810479632.4532.66932.39
Nov-16201632.3262939032.2432.35532.03
Nov-16201632.4593196432.0332.4631.87
Nov-16201631.9636090432.3432.4231.79
Nov-16201632.1348461931.632.1831.39
Nov-16201631.5536018331.531.8931.42
Nov-16201631.4149868531.2631.4331.03
Nov-16201631.2232136130.9631.3930.88
Nov-16201630.9650464430.8831.0730.67
Nov-16201630.9744523031.2431.2430.87
Nov-16201631.1848166231.5431.5430.77
Nov-16201631.2634304730.5631.3130.38
Nov-16201630.8430325030.4130.9830.41
Nov-16201630.7131611330.730.8530.59
Nov-16201630.3623031230.5130.7330.33
Nov-16201630.5127666530.6130.7130.44
Nov-16201630.6438974730.5631.0430.56
Nov-16201630.5449699630.8830.930.49
Oct-16201630.8259339730.7430.9430.64
Oct-16201630.6733383030.8730.8830.49
Oct-16201630.7165048430.0430.830.04
Oct-16201629.95103046528.2429.9728.24
Oct-16201628.1465053128.2628.3228.05
Oct-16201628.2668443328.4428.51528.03
Oct-16201628.1515068228.1228.2228
Oct-16201628.2032096928.2328.3628.04
Oct-16201628.2350532328.3428.4728.14
Oct-16201628.2618049028.4328.5128.24
Oct-16201628.1919202528.1428.3228.13
Oct-16201628.2024721528.3728.528.18
Oct-16201628.2719066728.0828.3328.02
Oct-16201628.2118327228.1228.2528.1
Oct-16201628.1260264428.4628.5228.11
Oct-16201628.4526393428.5128.7528.44
Oct-16201628.3835015428.5628.628.36
Oct-16201628.6320670028.7528.7928.52
Oct-16201628.7641924628.9729.079928.71
Oct-16201628.9755300729.2429.3428.945
Oct-16201629.2142266029.229.4429.14
Sep-16201629.2854107229.0129.3528.83
Sep-16201628.8865401228.9529.0828.77
Sep-16201628.9527009028.9228.9628.66
Sep-16201628.7934890028.6828.8228.53
Sep-16201628.7223152728.952928.695
Sep-16201629.1129976029.2829.379929.01
Sep-16201629.3941535429.1229.44528.98
Sep-16201628.9332069928.9529.1328.72
Sep-16201628.92167572629.1129.2828.8
Sep-16201628.9950410028.9429.2428.88
Sep-16201628.9784996928.9429.0928.76
Sep-16201629.0531418628.7329.0728.72
Sep-16201628.7633577328.3528.8228.3
Sep-16201628.3830142928.6928.828.34
Sep-16201628.9740533628.528.98528.47
Sep-16201628.6651375828.9328.9628.65
Sep-16201629.0325428829.4629.4628.99
Sep-16201629.5251396429.2529.5229.205
Sep-16201629.1934103329.1729.22928.9
Sep-16201629.0937876628.8629.1728.86
Sep-16201628.8045736828.5228.928.52
Aug-16201628.5041711828.1328.5328.05
Aug-16201628.1616776828.1328.1728.01
Aug-16201628.1527914828.1828.31928.09
Aug-16201628.0731851728.1628.4128.01
Aug-16201628.0830242628.1728.2428.01
Aug-16201628.0628943428.1528.2128.02
Aug-16201628.1129781228.1428.4428.09
Aug-16201628.0733085428.0828.1427.95
Aug-16201628.1062470828.0228.2527.96
Aug-16201628.0932321328.1128.2928.03
Aug-16201628.0543143428.0328.1527.945
Aug-16201628.004065222828.1427.84
Aug-16201628.0428051328.0228.228.02
Aug-16201628.0332764728.0228.127.83
Aug-16201628.0527785628.2828.428.01
Aug-16201628.1638834327.9428.2127.83
Aug-16201627.9195634527.4627.9527.38
Aug-16201627.3980488827.627.7627.29
Aug-16201627.6743707027.7527.7927.62
Aug-16201627.6150842628.0228.1327.57
Aug-16201628.0432678428.0928.119927.88
Aug-16201628.0637304228.1228.2427.95
Aug-16201628.1949582128.1828.2927.985
Jul-16201628.1872405227.828.3127.73
Jul-16201627.8265689427.9328.0627.62
Jul-16201628.0188068227.6928.4927.5
Jul-16201629.1622090329.1929.3629.08
Jul-16201629.2127740229.3129.4229.11
Jul-16201629.3415232429.1429.47529.13
Jul-16201629.2023824929.2929.3929.19
Jul-16201629.2523039729.0329.3429.03
Jul-16201628.9515438028.9129.0328.81
Jul-16201628.9926823429.0929.2828.93
Jul-16201629.0930069829.329.328.98
Jul-16201629.2331726429.5329.5829.15
Jul-16201629.4023939129.4829.6429.34
Jul-16201629.4527931829.6129.711229.39
Jul-16201629.4118588729.3829.4729.26
Jul-16201629.3027009229.3329.44529.25
Jul-16201629.0121651529.1329.2328.86
Jul-16201629.0831451729.0929.2528.96
Jul-16201629.2633083529.1329.3628.96
Jul-16201629.2248408729.2229.3629.09
Jun-16201629.2785014128.3629.2728.3
Jun-16201628.3447768227.828.4227.59
Jun-16201627.5741135627.3727.6727.19
Jun-16201627.2452587327.227.326.8058
Jun-16201627.5255028427.2827.7527.02
Jun-16201628.2031931728.328.4628.085
Jun-16201628.0628761728.0828.2228
Jun-16201628.0826376728.0528.1927.89
Jun-16201627.9931017128.0328.2927.95
Jun-16201627.7946242528.2328.3427.7
Jun-16201628.2015843828.0128.2427.8801
Jun-16201628.1617624828.3128.3628.125
Jun-16201628.2227622928.2528.3828.14
Jun-16201628.4022640028.4828.6128.34
Jun-16201628.6019356528.6628.728.43
Jun-16201628.8017269428.5728.86528.5201
Jun-16201628.7728653728.7128.8428.58
Jun-16201628.7829494028.8228.969928.73
Jun-16201628.8443531828.7128.928.51
Jun-16201628.6862852328.6728.7228.35
Jun-16201628.6933947128.5128.7828.43
Jun-16201628.5540384728.328.628.265
May-16201628.42104844928.4828.6428.24
May-16201628.4230441128.1228.5528.12
May-16201628.2016453928.0528.2528.02
May-16201628.0334149628.3228.3827.96
May-16201628.3229892227.6128.3327.61
May-16201627.5234731627.6627.74527.52
May-16201627.5944018227.6227.7227.33
May-16201627.4543487727.1227.4827.08
May-16201627.2548794927.127.3926.96
May-16201627.1135926527.1727.3926.88
May-16201627.2422428327.3227.4627.21
May-16201627.2726933027.6627.7327.215
May-16201627.6647037927.2927.727.11
May-16201627.2623872727.5527.6627.18
May-16201627.6029631827.3627.6127.245
May-16201627.2924797427.2627.4927.1901
May-16201627.3337817726.7727.3326.5801
May-16201627.0324130727.1127.1926.865
May-16201627.0035768126.8427.1626.84
May-16201627.0023141526.8827.1226.7
May-16201627.0332706326.927.1526.82
Apr-16201626.8748538226.7726.9526.68
Apr-16201626.8842509826.4926.9926.39
Apr-16201626.5445425026.7727.279926.21
Apr-16201626.7728866126.7927.025626.69
Apr-16201626.7625185026.8326.937526.57
Apr-16201626.9438793426.7527.0826.75
Apr-16201626.7626966827.0927.23526.64
Apr-16201627.1625186227.1827.2526.85
Apr-16201627.0419999627.1927.1926.9
Apr-16201627.1118270726.9227.219926.92
Apr-16201627.0928448126.8427.1126.73
Apr-16201626.8415383427.0527.0526.775
Apr-16201627.0229935627.0327.0326.47
Apr-16201626.8722006026.8327.0426.68
Apr-16201626.8125848027.1327.3126.79
Apr-16201626.9614970527.1327.1726.86
Apr-16201626.9232817326.8526.9426.69
Apr-16201626.9947758626.7627.06526.65
Apr-16201626.8140584627.0727.2126.7
Apr-16201627.2928565427.3927.3927.05
Apr-16201627.3647285926.9627.3926.855
Mar-16201627.1295635827.1527.3126.915
Mar-16201627.25125696327.7627.9527.195
Mar-16201627.6547023926.7627.6526.7
Mar-16201626.8032058026.9626.9626.7
Mar-16201626.7946953826.7626.8626.55
Mar-16201626.8255902627.0827.0826.73
Mar-16201627.1047236426.5227.50826.495
Mar-16201626.8084700927.327.3426.23
Mar-16201627.9781596027.7528.0127.69
Mar-16201627.7026521527.6227.7927.565
Mar-16201627.6234168827.3427.6927.3
Mar-16201627.5528000127.4527.627.36
Mar-16201627.5929529727.7427.8227.5
Mar-16201627.7745866927.9327.9627.26
Mar-16201627.7032882328.1328.2327.49
Mar-16201628.0337256428.4128.50528
Mar-16201628.2952677428.9728.9928.23
Mar-16201629.0853270928.5329.1128.46
Mar-16201628.6744774228.628.8628.52
Mar-16201628.5843364328.1228.6127.955
Mar-16201628.1844033028.0428.2427.78
Mar-16201628.1861657427.6828.3627.5
Feb-16201627.5344109027.7427.8527.4
Feb-16201627.7646593527.7927.7927.52
Feb-16201627.6845622127.527.727.24
Feb-16201627.4941499326.7427.6826.62
Feb-16201627.0756265127.2327.6326.96
Feb-16201627.4125921227.3827.6527.2
Feb-16201627.1640412326.827.4126.76
Feb-16201626.8838832526.927.1126.8
Feb-16201626.9334552326.9427.0726.64
Feb-16201626.8344248925.9726.9225.96
Feb-16201625.6943376525.2526.125.11
Feb-16201624.8544014024.8524.9624.51
Feb-16201625.1936128625.0425.5724.93
Feb-16201624.8867612425.2425.61624.71
Feb-16201625.5041021226.0926.0925.13
Feb-16201626.2039989626.8426.9826.09
Feb-16201626.9237081327.0927.40526.74
Feb-16201627.2029950327.2227.2226.64
Feb-16201627.0530896727.0927.2626.93
Feb-16201627.2842427727.3327.5327.095
Jan-16201627.5579633826.427.5726.285
Jan-16201626.3641332926.3526.6326.07
Jan-16201626.1838562626.732725.975
Jan-16201626.4530324625.9126.5225.89
Jan-16201625.8620620826.0926.2425.77
Jan-16201626.1027665325.7926.1125.65
Jan-16201625.4935893525.7225.8725.35
Jan-16201625.6860784525.2126.1624.89
Jan-16201625.5155312525.8525.8725.31
Jan-16201625.4874795025.1425.5224.55
Jan-16201625.6436652425.3525.8825.35
Jan-16201625.3053319725.9726.0425.22
Jan-16201625.8974062325.0426.0425
Jan-16201624.0889109924.1924.3523.69
Jan-16201624.1241718224.3324.524.03
Jan-16201624.2833264124.4124.7224.13
Jan-16201624.8743084824.925.12524.45
Jan-16201625.2128788425.2525.6225.2
Jan-16201625.3045456925.6525.6725.1
Dec-15201525.9025.9040831526.5726.7625.89
Dec-15201526.7017160726.5226.89626.45
Dec-15201526.5717166726.7226.9326.49
Dec-15201526.6025177026.0426.7225.9
Dec-15201526.0713205426.1826.2826.05
Dec-15201526.3327468925.9826.4525.98
Dec-15201525.9027070325.8726.0125.625
Dec-15201525.7829392026.2526.4125.51
Dec-15201526.1792616426.4126.4125.87
Dec-15201526.5120637826.8827.0726.51
Dec-15201526.7535153226.1926.8226.1
Dec-15201526.0132977826.126.1725.72
Dec-15201525.9240182926.3826.3925.75
Dec-15201526.3933920526.8227.03526.31
Dec-15201527.0247019226.9327.2426.755
Dec-15201526.8432940126.9227.1926.72
Dec-15201526.9920554327.0727.1726.82
Dec-15201527.1824326427.0227.3926.94
Dec-15201527.0911918226.9727.3226.88
Dec-15201526.9122614927.3527.6226.82
Dec-15201527.2526170127.4727.7727.23
Dec-15201527.4719033927.2127.4927.18
Nov-15201527.1534351227.3227.3827
Nov-15201527.238488227.127.3227.05
Nov-15201527.0716232826.8727.1626.86
Nov-15201526.8642346127.227.226.81
Nov-15201527.3230665726.927.3826.89
Nov-15201526.9322942426.8626.9526.44
Nov-15201526.6922237226.5126.9526.4809
Nov-15201526.4924781525.9626.5125.93
Nov-15201525.9121412426.0326.1625.81
Nov-15201525.9919962125.8526.0525.71
Nov-15201525.8516374625.8426.325.82
Nov-15201525.9915769326.2326.3425.99
Nov-15201526.3413105426.526.6726.34
Nov-15201526.4323751826.1126.4826.1
Nov-15201526.1924209526.5526.5926.01
Nov-15201526.5720330526.326.5926.13
Nov-15201526.4631905126.5726.6726.36
Nov-15201526.4928966826.7626.826.36
Nov-15201526.6656600426.5426.7526.25
Nov-15201526.6337210726.8527.0226.55
Oct-15201526.8245773527.0827.426.77
Oct-15201527.0421000926.8227.2226.81
Oct-15201527.0239472327.2527.6526.6
Oct-15201527.2321954427.3627.47927.14
Oct-15201527.5114934327.6327.8627.5
Oct-15201527.6826165627.4627.8127.28
Oct-15201527.2921986527.2927.5227.2
Oct-15201527.1218962927.3527.5127.11
Oct-15201527.2524714227.0327.4727.022
Oct-15201527.1253582027.4627.8727.1
Oct-15201527.5037331627.4927.59527.295
Oct-15201527.4527361427.6827.9627.44
Oct-15201527.6115183427.8528.1127.55
Oct-15201527.8520873628.0128.427.84
Oct-15201528.0825462327.8928.327.82
Oct-15201527.9217486027.6527.9627.56
Oct-15201527.6219747127.2427.72627.18
Oct-15201527.3250757826.627.4126.484
Oct-15201526.4538714626.9827.0426.39
Oct-15201527.0241578827.0727.4326.98
Oct-15201526.8934405626.5526.9326.14
Oct-15201526.7938606326.9627.1226.56
Sep-15201526.8766944626.5927.0526.51
Sep-15201526.2630936126.826.8626.16
Sep-15201526.7328308727.5227.5326.64
Sep-15201527.5620567627.752827.48
Sep-15201527.5831999127.5427.827.265
Sep-15201527.8625803528.128.2827.73
Sep-15201528.0328905128.1128.193227.75
Sep-15201528.4153467328.3128.8128.2
Sep-15201528.1462888328.4328.5928.04
Sep-15201528.6915374428.7529.0328.555
Sep-15201528.7314128328.6528.7728.46
Sep-15201528.6112016428.3528.6528.15
Sep-15201528.2816565428.5828.628.21
Sep-15201528.5313951828.228.5428.05
Sep-15201528.3020035028.6128.828.21
Sep-15201528.6227161828.8128.9128.4801
Sep-15201528.5626082528.528.5928.14
Sep-15201528.1521856428.0828.2728
Sep-15201528.3732606228.0328.5328.02
Sep-15201527.9627373027.727.9727.59
Sep-15201527.3933031427.5527.7727.34
Aug-15201527.9237889927.8828.0927.71
Aug-15201528.0135656628.2128.3327.58
Aug-15201528.1742140528.2828.4927.76
Aug-15201527.9640507328.128.1526.98
Aug-15201527.4353516327.5827.8427
Aug-15201526.6299820826.927.9325.76
Aug-15201528.2051103828.8929.0228.19
Aug-15201529.0640065929.7129.7929.04
Aug-15201529.9021165430.0430.1829.86
Aug-15201530.1827172930.3130.4230.09
Aug-15201530.3538682729.7130.3929.65
Aug-15201529.8517444629.6829.9329.61
Aug-15201529.7237431729.5429.9529.44
Aug-15201529.5723303229.329.5928.9
Aug-15201529.4253651529.5430.2829.37
Aug-15201529.7027892329.7830.0429.6
Aug-15201529.5834861629.429.6529.26
Aug-15201529.4550536130.1230.2829.21
Aug-15201530.1955659129.8330.2929.77
Aug-15201529.6243219028.929.8128.9
Aug-15201528.8744835128.9929.1428.76
Jul-15201529.0038490229.4529.5628.98
Jul-15201529.3674735628.8729.3628.62
Jul-15201528.8864549228.322928.11
Jul-15201528.4235950828.2828.5328
Jul-15201528.2934766328.228.37828.05
Jul-15201528.3226051728.5528.56528.13
Jul-15201528.6139041028.5928.8728.54
Jul-15201528.6427062228.128.6428.1
Jul-15201528.2153330828.5328.5727.94
Jul-15201528.6152604728.3428.6428.3
Jul-15201528.3841299628.628.6228.17
Jul-15201528.5947134828.1928.6428.18
Jul-15201528.114154142828.1627.86
Jul-15201527.9620858627.7327.9827.67
Jul-15201527.6746167627.6827.8327.45
Jul-15201527.5543730327.5127.6127.38
Jul-15201527.3141987727.6927.7327.22
Jul-15201527.4254584227.5627.5927.19
Jul-15201527.7148863327.6227.7227.24
Jul-15201527.5045800126.8627.5626.8
Jul-15201527.1159145027.6627.6926.93
Jul-15201527.68112159228.1328.4626.78
Jun-15201528.53282164628.542928.08
Jun-15201528.3987682427.8228.5327.7
Jun-15201527.8093376827.6127.9927.4
Jun-15201527.5748078526.8327.5826.69
Jun-15201526.7322141026.8126.8826.61
Jun-15201526.9022396626.922726.73
Jun-15201526.9326608927.2327.3726.8
Jun-15201527.1246794427.3527.5627.04
Jun-15201527.2546212227.1527.36527.055
Jun-15201527.0530071726.8627.08526.62
Jun-15201526.7920455526.5226.8326.52
Jun-15201526.5221273926.5426.5426.11
Jun-15201526.6719857726.6926.6926.46
Jun-15201526.6529924626.3726.6626.34
Jun-15201526.3730855626.1226.4226.05
Jun-15201526.0435586825.5926.0925.51
Jun-15201525.6117980625.5125.7925.45
Jun-15201525.4924944225.2625.5225.07
Jun-15201525.3023687525.225.34525.16
Jun-15201525.3631023624.9325.3724.84
Jun-15201524.8240073724.7824.8924.61
Jun-15201524.8427009424.8424.9924.72
May-15201524.8227616424.824.924.604
May-15201524.8325015124.6824.8624.61
May-15201524.7229091624.5224.824.3851
May-15201524.4845282224.4624.6624.38
May-15201524.5919381724.5324.7424.46
May-15201524.5415922924.624.7624.41
May-15201524.6618194124.7124.7524.52
May-15201524.6724895924.6124.7324.59
May-15201524.5416692524.5224.6424.45
May-15201524.5812312024.5324.633424.42
May-15201524.5916022324.3324.60524.28
May-15201524.2216024824.3424.44524.17
May-15201524.2328437024.2724.3223.8801
May-15201524.3621194824.2924.48524.22
May-15201524.3522794224.5124.7224.3101
May-15201524.3321646824.3424.624.21
May-15201524.4224354124.6324.6324.268
May-15201524.5725662524.7424.9624.44
May-15201524.8226383224.8924.9524.71
May-15201524.7930932424.9225.0124.6804
Apr-15201524.8047047024.7425.4124.67
Apr-15201524.7828365325.2125.2224.57
Apr-15201525.1920303625.125.3924.96
Apr-15201525.1125303925.3625.4224.99
Apr-15201525.3218753725.5825.625.19
Apr-15201525.5526968825.1225.61525.11
Apr-15201525.1828742824.7625.2324.52
Apr-15201524.7332876924.7924.8524.66
Apr-15201524.6219110824.4924.8524.47
Apr-15201524.3617264924.4924.4924.23
Apr-15201524.6128547324.6224.6924.49
Apr-15201524.7323354724.862524.66
Apr-15201524.8017439324.8225.0124.63
Apr-15201524.8814170824.9125.0824.83
Apr-15201525.0217190425.225.324.98
Apr-15201525.1918956925.1125.2724.97
Apr-15201525.1629473025.0825.2524.85
Apr-15201525.0031483125.1925.2924.89
Apr-15201525.2244071324.8725.2524.81
Apr-15201524.9448591424.6225.2424.61
Apr-15201524.6724459824.7924.7924.3601
Mar-15201524.7328731624.6224.8324.53
Mar-15201524.7027150724.6424.9124.47
Mar-15201524.5317151524.324.5624.23
Mar-15201524.3419486124.1924.4924.08
Mar-15201524.3124883024.924.9524.26
Mar-15201524.7628918124.9524.9824.72
Mar-15201524.8937411824.732524.54
Mar-15201524.6978397724.4824.8324.31
Mar-15201524.3838923424.6124.6124.122
Mar-15201524.1329996723.9624.24623.6
Mar-15201523.9637520023.5423.9923.464
Mar-15201523.6039574223.2623.6823.18
Mar-15201523.1242462922.5423.1422.54
Mar-15201522.4824078322.522.6222.31
Mar-15201522.4433248422.9622.9622
Mar-15201522.1023322922.5622.6622.0467
Mar-15201522.6723344622.566722.8422.4733
Mar-15201522.5350320922.626722.7222.4067
Mar-15201522.6726200522.6822.746722.42
Mar-15201522.6119030922.693322.693322.4147
Mar-15201522.7620022122.666722.853322.44
Mar-15201522.7827724522.486722.922.35
Feb-15201522.3615924422.466722.493322.2667
Feb-15201522.4520771422.4822.481322.1267
Feb-15201522.4216988522.666722.666722.32
Feb-15201522.6214469022.533322.6222.3333
Feb-15201522.5216268822.622.622.3533
Feb-15201522.5926526322.346722.6222.16
Feb-15201522.4322642022.486722.6622.2933
Feb-15201522.5919243022.353322.626722.3533
Feb-15201522.4541715922.426722.646722.2733
Feb-15201522.4916852222.486722.622.28
Feb-15201522.5016212422.446722.513322.28
Feb-15201522.3315964922.133322.406722.1333
Feb-15201522.1922533422.613322.673321.9467
Feb-15201522.4417083922.326722.5422.2
Feb-15201522.3329098222.513322.586722.1867
Feb-15201522.5216537522.193322.526722.14
Feb-15201522.0724651622.366722.5822.0267
Feb-15201522.4124277822.322.5422.2467
Feb-15201522.1530943622.073322.2621.7467
Jan-15201522.0334391122.553322.573322.02
Jan-15201522.6543849823.346723.346722.0733
Jan-15201523.2335387522.6823.2422.36
Jan-15201522.4319710322.273322.5422.2252
Jan-15201522.4322011322.173322.446721.9067
Jan-15201522.2111078422.322.3422.0867
Jan-15201522.2317074222.026722.2621.7733
Jan-15201521.8737307221.713321.893321.44
Jan-15201521.7114930521.78672221.4133
Jan-15201521.8122783221.366721.8421.3667
Jan-15201521.4514892621.7621.7621.32
Jan-15201521.7319399821.626721.836721.6067
Jan-15201521.8027712821.7222.0821.5867
Jan-15201521.6217686022.026722.073321.6067
Jan-15201521.9414603222.2422.3621.9133
Jan-15201522.2333144921.9822.443321.7933
Jan-15201521.7426791921.3822.146721.1067
Jan-15201521.2718088921.706721.706721.1807
Jan-15201521.6118341421.446721.826721.38
Jan-15201521.6338485322.213322.333321.3267
Dec-14201422.0722.0722107422.433322.6222.0533
Dec-14201422.398059222.466722.622.3533
Dec-14201422.5311611522.173322.546722.1733
Dec-14201422.2910444822.422.5422.2067
Dec-14201422.2515123922.286722.533322.2
Dec-14201422.3721127522.322.546722.2133
Dec-14201422.1916823522.046722.233321.92
Dec-14201421.9745591722.286722.333321.9333
Dec-14201422.3324904222.326722.3622.0467
Dec-14201422.0520946921.7622.0821.3267
Dec-14201421.7328045821.6622.113321.6
Dec-14201421.7338987121.9422.121.7
Dec-14201421.8517571421.6221.9621.62
Dec-14201421.7813993321.7822.146721.7
Dec-14201421.6514326821.946722.123321.6133
Dec-14201421.9318313921.693321.986721.46
Dec-14201421.9125670122.233322.466721.84
Dec-14201422.1728417021.713322.233321.7133
Dec-14201421.7118177421.746721.8621.5533
Dec-14201421.7513006021.713321.806721.54
Dec-14201421.6614745021.433321.6821.3693
Dec-14201421.4616731021.666721.8421.42
Nov-14201421.6911943921.821.906721.6267
Nov-14201421.6714844721.8421.893321.6267
Nov-14201421.8032223721.921.9721.7267
Nov-14201421.8525110021.693321.873321.5767
Nov-14201421.5919012622.193322.193321.5267
Nov-14201422.0050875521.853322.1821.76
Nov-14201421.9517164921.873322.046721.6933
Nov-14201421.9322636021.933322.2621.8733
Nov-14201421.9334390321.913321.986721.8333
Nov-14201421.9023640122.046722.213321.8433
Nov-14201422.0122149621.806722.006721.64
Nov-14201421.6727732621.513321.7521.5133
Nov-14201421.6526048121.626721.721.5067
Nov-14201421.6534511721.666721.784721.5867
Nov-14201421.6516584321.633321.773321.5133
Nov-14201421.6923332621.4621.7421.38
Nov-14201421.4920291121.586721.666721.2667
Nov-14201421.4322313421.313321.573321.1733
Nov-14201421.2322900921.2821.506721.1267
Oct-14201421.2523808921.321.396721.0867
Oct-14201421.0527141320.721.226720.7
Oct-14201420.7634587320.666720.993320.1933
Oct-14201420.4317061020.073320.433320.0467
Oct-14201419.9611549219.82019.7667
Oct-14201419.916920119.913320.0219.8333
Oct-14201419.9113001419.9620.0819.8533
Oct-14201419.7515763019.913319.9819.7267
Oct-14201419.8217153419.486719.8219.4867
Oct-14201419.3523701319.1819.353319.0567
Oct-14201419.2127070219.193319.253319.06
Oct-14201419.0452127118.413319.046718.4133
Oct-14201418.7637389418.4218.9418.42
Oct-14201418.6633219418.5418.686718.41
Oct-14201418.4517076018.7818.826718.4183
Oct-14201418.7719536319.1219.146718.75
Oct-14201419.0639085019.106719.1818.9533
Oct-14201419.1723889618.913319.206718.7333
Oct-14201418.9329074918.986719.0818.88
Oct-14201419.1112552719.193319.226719.0067
Oct-14201419.1315078319.226719.233319.1067
Oct-14201419.1024616019.219.393318.9933
Oct-14201419.1762338019.533319.586719.0667
Sep-14201419.5220259319.5419.5819.4067
Sep-14201419.5714644319.319.593319.3
Sep-14201419.4918230719.326719.546719.2533
Sep-14201419.3520656819.526719.653319.3333
Sep-14201419.6318819619.446719.733319.4267
Sep-14201419.5119735919.6619.753319.4933
Sep-14201419.7717566319.846719.913319.6933
Sep-14201419.8940010720.126720.153319.8933
Sep-14201420.0314370720.153320.153319.9933
Sep-14201420.0913930920.0820.186719.9933
Sep-14201420.1227036020.126720.2819.9533
Sep-14201420.1511179520.206720.2620.06
Sep-14201420.1512374520.2620.2820.0733
Sep-14201420.2416749720.146720.333320.1067
Sep-14201420.2520151720.306720.333320.1667
Sep-14201420.2320233920.326720.326720.1467
Sep-14201420.3318746420.273320.353320.1533
Sep-14201420.3012853520.113320.366720.04
Sep-14201420.1826496920.206720.253320.1067
Sep-14201420.1518424020.273320.406720.0667
Sep-14201420.2342139819.920.253319.76
Aug-14201419.8319858319.793319.846719.6467
Aug-14201419.7715401719.706719.833319.6133
Aug-14201419.7815899419.919.919.72
Aug-14201419.8315968419.8419.8819.6767
Aug-14201419.7817981219.953319.953319.7267
Aug-14201419.8116284319.813319.926719.8
Aug-14201419.8516239719.733319.873319.6733
Aug-14201419.8316933319.753319.873319.7133
Aug-14201419.819321419.7419.846719.7333
Aug-14201419.7312472819.6219.819.62
Aug-14201419.5320281619.619.686619.3867
Aug-14201419.4916714619.533319.586719.4267
Aug-14201419.4713608419.333319.506719.2267
Aug-14201419.2820625119.1619.333319.1133
Aug-14201419.2322284619.293319.3419.16
Aug-14201419.1613654218.9819.218.9601
Aug-14201418.9716382719.133319.133318.9533
Aug-14201419.0218028018.933319.126718.7533
Aug-14201419.0622740318.893319.146718.8933
Aug-14201418.9827984718.873319.046718.6533
Aug-14201418.7944838418.873319.026718.7067
Jul-14201418.8737504618.993319.186718.7933
Jul-14201419.1516631419.266719.333319.1333
Jul-14201419.2626692819.453319.506719.2533
Jul-14201419.4121430819.486719.566719.2733
Jul-14201419.4415444919.526719.573319.3867
Jul-14201419.5916989019.473319.7219.4133
Jul-14201419.4622733819.6219.6219.2267
Jul-14201419.4620763619.433319.6219.3933
Jul-14201419.4011601019.3419.446719.1933
Jul-14201419.4316812019.3619.553319.2933
Jul-14201419.2923865619.4219.586719.2667
Jul-14201419.4340645519.619.619.1867
Jul-14201419.5328386319.606719.826719.4267
Jul-14201419.6918586019.853319.853319.6267
Jul-14201419.7315133619.693319.826719.6333
Jul-14201419.7128635419.4819.806719.4
Jul-14201419.7523016119.966720.0219.709
Jul-14201419.9228498920.113320.153319.8827
Jul-14201420.1521438920.2820.333320.0933
Jul-14201420.3131915020.306720.336720.1867
Jul-14201420.2337687820.146720.3420.0933
Jul-14201420.175447942020.246719.8933
Jun-14201420.0036883019.846720.053319.6667
Jun-14201419.7868483119.806719.946719.76
Jun-14201419.7933157819.846719.919.6467
Jun-14201419.9137143619.813320.033319.72
Jun-14201419.9121321620.066720.146719.8867
Jun-14201420.0819649120.353320.353320.0733
Jun-14201420.2747061920.3420.5220.2067
Jun-14201420.3415252720.520.506720.32
Jun-14201420.4415039720.466720.513320.3533
Jun-14201420.4933826920.513320.893320.4
Jun-14201420.4713896720.513320.573320.3867
Jun-14201420.5815221120.5820.826720.5
Jun-14201420.5913118520.706720.753320.51
Jun-14201420.7622573820.8220.8420.5867
Jun-14201420.8313488320.7220.866720.6867
Jun-14201420.8310512420.733320.886720.6533
Jun-14201420.7313976520.9220.9220.6867
Jun-14201420.8118437420.7420.993320.6133
Jun-14201420.6516579020.753320.753320.5667
Jun-14201420.7935727620.593320.8420.3767
Jun-14201420.6515299820.406720.713320.2267
May-14201420.459739820.413320.486720.2007
May-14201420.3711323020.546720.766720.2933
May-14201420.4721663020.433320.693320.34
May-14201420.459784220.513320.60620.3667
May-14201420.3511956320.1220.413320.12
May-14201420.0912634320.0820.213320.0467
May-14201420.0311683520.006720.146719.92
May-14201419.9422593020.173320.226719.84
May-14201420.2412692720.113320.326720.04
May-14201420.1116216819.926720.153319.87
May-14201419.9827135319.866719.993319.74
May-14201419.8718822119.993320.0619.8533
May-14201420.0911587320.253320.3220.06
May-14201420.3013942820.213320.513320.1667
May-14201420.1116012519.866720.113319.8667
May-14201419.8921471020.1420.3619.8867
May-14201420.1521923519.866720.173319.8667
May-14201419.8917079019.9420.119.8533
May-14201420.0414913619.9620.1619.8033
May-14201420.091318142020.213319.9734
May-14201420.0717878820.106720.143319.8567
Apr-14201420.0522993919.986720.1419.88
Apr-14201419.9411750720.166720.2819.9
Apr-14201420.1320936119.9820.186719.8667
Apr-14201419.8913830620.0620.0819.8467
Apr-14201420.0719441220.246720.277319.8533
Apr-14201420.1312302720.053320.373319.8933
Apr-14201420.0617580319.953320.2619.9533
Apr-14201420.0015608519.926720.166719.9267
Apr-14201419.9316643719.8220.106719.82
Apr-14201419.8317680919.7419.906719.72
Apr-14201419.6917198219.766719.986719.5667
Apr-14201419.7414708719.946720.006719.64
Apr-14201419.7730568519.673319.986719.5467
Apr-14201419.7920870120.2420.533319.68
Apr-14201420.299913820.166720.313320
Apr-14201420.1712768620.013320.246719.8467
Apr-14201420.0721352920.106720.293319.9333
Apr-14201420.1334864820.486720.486719.8333
Apr-14201420.4314230020.573320.613320.3533
Apr-14201420.5123729820.686720.7220.1867
Apr-14201420.6229397420.226720.653320.1067
Mar-14201420.1619473319.966720.266719.8867
Mar-14201419.9213204920.013320.253319.88
Mar-14201419.9316844720.026720.033319.8
Mar-14201419.9818664620.246720.333319.9267
Mar-14201420.0822325520.120.186719.9333
Mar-14201420.0518825920.426720.466719.98
Mar-14201420.3974035520.286720.413320.1267
Mar-14201420.1112414420.066720.166719.9867
Mar-14201420.0728872120.213320.3820.0067
Mar-14201420.2820864120.120.320.0667
Mar-14201420.1021281219.906720.266719.9067
Mar-14201419.9120982619.5619.973319.56
Mar-14201419.6120373119.8219.966719.48
Mar-14201419.7523782919.733319.919.6567
Mar-14201419.8519885820.0420.066719.7733
Mar-14201420.0720400920.2820.319.98
Mar-14201420.2320026520.046720.326719.9733
Mar-14201420.0114746920.1420.1419.84
Mar-14201420.0319412120.120.166719.98
Mar-14201420.1524471019.953320.173319.9
Mar-14201419.7628339819.7419.9419.6133
Feb-14201419.9125796719.6819.993319.6333
Feb-14201419.6518979019.6619.886719.6067
Feb-14201419.7323680619.673319.973319.6067
Feb-14201419.5922159519.673319.7619.52
Feb-14201419.6928438319.746719.9219.6867
Feb-14201419.7317673319.733319.906719.6933
Feb-14201419.7222854319.922019.6667
Feb-14201419.8618585419.886720.1619.8467
Feb-14201419.9951959219.793320.206719.7333
Feb-14201419.7234218719.553319.8819.5533
Feb-14201419.5215686419.213319.5819.2133
Feb-14201419.3527883619.106719.393319.1067
Feb-14201419.1019172818.846719.1218.8227
Feb-14201418.8735158818.853318.906718.7733
Feb-14201418.9133360718.6818.926718.6533
Feb-14201418.5731256518.333318.573318.2067
Feb-14201418.3216017118.386718.473318.2433
Feb-14201418.4475183318.126718.626618.0067
Feb-14201418.1093342119.173319.373318.0933
Jan-14201419.2141789219.286719.4619.16
Jan-14201419.5642216619.553319.679919.3667
Jan-14201419.3576183519.333319.486719.0067
Jan-14201419.16108079619.373319.4819.1
Jan-14201419.3530420319.5519.6819.3533
Jan-14201419.4026863919.446719.646619.3
Jan-14201419.5921111419.4419.586719.3517
Jan-14201419.5718822619.5619.606719.42
Jan-14201419.5923678819.613319.6819.4667
Jan-14201419.5017935919.4819.6219.3933
Jan-14201419.5720659619.6219.673319.49
Jan-14201419.6117810819.593319.693319.5667
Jan-14201419.6329239319.526719.673319.3667
Jan-14201419.4517488819.719.719.3667
Jan-14201419.7327285019.826719.9219.6427
Jan-14201419.7833377119.933319.933319.6533
Jan-14201419.8837334719.84672019.6667
Jan-14201419.8716406219.8820.01219.7667
Jan-14201419.8633525720.0420.090719.7867
Jan-14201419.9022700819.893319.973319.7467
Jan-14201419.6928987320.1220.23419.6133
Dec-13201320.1920.1911943720.3220.4220.1733
Dec-13201320.2619745820.186720.346720.08
Dec-13201320.1715712520.233320.3420.1533
Dec-13201320.1619616120.093320.386719.9833
Dec-13201320.129169319.926720.1219.8333
Dec-13201319.9924061019.813320.006719.7203
Dec-13201319.7548805019.453319.81619.32
Dec-13201319.4765898419.726719.746719.3933
Dec-13201319.7227372419.573319.7219.3533
Dec-13201319.5734426619.606719.613319.3933
Dec-13201319.6434087819.393319.686719.36
Dec-13201319.3915158519.5219.546719.3067
Dec-13201319.4228034419.333319.466519.3
Dec-13201319.3453047919.373319.406719.3267
Dec-13201319.3336472619.333319.413319.32
Dec-13201319.3925566119.186719.419.08
Dec-13201319.2131030819.266719.3619.12
Dec-13201319.1628886419.046719.2418.9433
Dec-13201319.012214091919.173318.8533
Dec-13201319.0023957818.966719.0818.92
Dec-13201318.9720209918.746719.1818.6333
Nov-13201318.757447218.833318.918.7067
Nov-13201318.8322174318.833318.8618.8
Nov-13201318.8414913318.813318.946718.7633
Nov-13201318.7821890818.853318.986718.7533
Nov-13201318.8634782018.773318.913318.7467
Nov-13201318.7516557718.5818.7818.5267
Nov-13201318.5717292918.5418.693318.5
Nov-13201318.57136873618.533318.673318.2867
Nov-13201318.5917983618.518.786718.5
Nov-13201318.5417469918.353318.618.2733
Nov-13201318.3610299618.193318.386718.1933
Nov-13201318.2413982218.073318.26818.04
Nov-13201318.1615205018.186718.218
Nov-13201318.2152686918.033318.266717.9667
Nov-13201317.9930968517.8818.186317.7607
Nov-13201317.8228910418.226718.393317.7933
Nov-13201318.2628193817.9818.313317.98
Nov-13201318.0625826718.146718.318.0467
Nov-13201318.2934392618.3218.4618.2133
Nov-13201318.3321297118.386718.386718.1533
Oct-13201318.4315091218.566718.6218.4267
Oct-13201318.5211387818.818.818.5133
Oct-13201318.7517504818.853318.893318.5733
Oct-13201318.8117328318.7818.866718.6667
Oct-13201318.8519862518.718.926718.5933
Oct-13201318.7321195618.918.986718.7067
Oct-13201318.8320620318.719.2418.7
Oct-13201318.7116110618.633318.788718.4467
Oct-13201318.558814618.426718.613318.3001
Oct-13201318.4621252618.506718.633318.2533
Oct-13201318.4320240518.1618.473318.12
Oct-13201318.2115528718.0818.326718.06
Oct-13201318.0311947018.066718.1418
Oct-13201318.1310179617.906718.1617.9067
Oct-13201318.0612459717.846718.0817.6667
Oct-13201317.8610656717.6217.917.5333
Oct-13201317.4919645017.513317.686717.4133
Oct-13201317.4720573217.517.573317.4533
Oct-13201317.4935127417.493317.8217.4733
Oct-13201317.7016986317.666717.793317.6
Oct-13201317.6324192917.613317.713317.4467
Oct-13201317.6714262117.793317.793317.5133
Oct-13201317.8752921017.718.1217.7
Sep-13201317.6733800217.553317.7617.5082
Sep-13201317.7119050917.593317.7617.52
Sep-13201317.6521584217.393317.673317.2733
Sep-13201317.3335710617.3217.417.2367
Sep-13201317.3419273017.146717.353317.0133
Sep-13201317.1917570817.186717.271317.0667
Sep-13201317.2752501017.473317.533317.26
Sep-13201317.4013021517.426717.453317.32
Sep-13201317.3820073717.1617.446717.06
Sep-13201317.1915907317.0417.217.0267
Sep-13201317.1311306817.066717.226717.0667
Sep-13201316.9511258216.986717.0216.8733
Sep-13201316.9110960316.8817.013316.8333
Sep-13201316.868503516.87331716.8133
Sep-13201316.9210630816.793316.926716.7667
Sep-13201316.6913017116.613316.7616.54
Sep-13201316.5516966916.546716.726716.4
Sep-13201316.5320116316.486716.713316.4467
Sep-13201316.5028042316.1616.586716.16
Sep-13201316.2165694916.6816.833316.06
Aug-13201316.5033539416.793316.9216.46
Aug-13201316.8216228916.746716.853316.7222
Aug-13201316.7614176816.8416.8416.6867
Aug-13201316.8127609116.6816.8816.68
Aug-13201316.859504316.866716.973316.8133
Aug-13201316.8113238216.846716.8616.6333
Aug-13201316.818039216.716.932716.5733
Aug-13201316.6417128216.713316.806716.64
Aug-13201316.8015979316.653316.845816.6
Aug-13201316.6413587916.446716.6616.3867
Aug-13201316.4519222516.426716.533316.4
Aug-13201316.4621526516.6416.693316.3933
Aug-13201316.778421916.833316.846716.7333
Aug-13201316.9110711016.916.946716.7267
Aug-13201316.9314320816.6816.9416.68
Aug-13201316.7717381216.816.846716.668
Aug-13201316.8313911616.886716.886716.6867
Aug-13201316.7813804616.816.846716.6933
Aug-13201316.8820826016.9817.033316.8467
Aug-13201316.9523488516.913317.026716.8467
Aug-13201316.9137706717.013317.066716.88
Aug-13201317.1163005117.0617.246717.0533
Jul-13201317.0027526916.9617.066716.8467
Jul-13201316.9523896517.053317.173316.92
Jul-13201317.0521619517.2417.2416.9867
Jul-13201317.1718003917.313317.366717.0667
Jul-13201317.3922849617.6217.653317.28
Jul-13201317.5980512618.486718.6616.7267
Jul-13201318.4722478518.453318.4818.32
Jul-13201318.3719304518.366718.526718.3
Jul-13201318.4016087918.3818.4618.2933
Jul-13201318.4536083818.353318.466718.2667
Jul-13201318.3450130018.266718.366718.1867
Jul-13201318.1444477218.1218.218.0067
Jul-13201318.1318723418.106718.193317.94
Jul-13201318.1216598218.026718.1218.0267
Jul-13201318.0724112518.093318.217.9533
Jul-13201317.9420758317.926718.0817.8797
Jul-13201317.9728270518.086718.086717.9333
Jul-13201318.0326428318.193318.246717.9607
Jul-13201318.1119725418.0218.1217.8067
Jul-13201317.9737319718.006718.0217.7067
Jul-13201318.1137749117.913318.186717.79
Jul-13201317.8733157317.3217.8817.32
Jun-13201317.2743844517.126717.393317.055
Jun-13201317.1117830516.906717.213316.8787
Jun-13201316.8338364716.833316.993316.82
Jun-13201316.7532579216.686716.786716.5
Jun-13201316.5530919816.346716.686716.3333
Jun-13201316.4947019116.426716.533316.4
Jun-13201316.4231432516.3416.5416.3333
Jun-13201316.5113474016.626716.693316.4533
Jun-13201316.6722050616.646716.746716.5667
Jun-13201316.6216937216.716.746716.5333
Jun-13201316.5810954516.586716.6816.4733
Jun-13201316.7314834216.486716.7816.46
Jun-13201316.5218348716.6616.713316.4933
Jun-13201316.5715633016.386716.633316.3867
Jun-13201316.6012345616.606716.646716.5
Jun-13201316.5315205516.566716.652716.4467
Jun-13201316.4526442716.5416.578316.3733
Jun-13201316.5214708816.566716.713316.52
Jun-13201316.5912752816.686716.7816.5733
Jun-13201316.7132056216.886716.906716.6
May-13201316.8426254816.586716.973316.5867
May-13201316.6422533416.416.786716.4
May-13201316.2212794116.166716.306716.1467
May-13201316.3012790616.353316.4416.22
May-13201316.1615104716.306716.313316.1267
May-13201316.3916907415.946716.4215.9467
May-13201316.1021624616.253316.353316.0467
May-13201316.2211886416.2416.333316.0867
May-13201316.2512771716.2216.346716.16
May-13201316.2921094516.306716.426716.1667
May-13201316.2910448816.4616.586716.2467
May-13201316.5313029416.2216.5416.22
May-13201316.3110737616.106716.313315.94
May-13201316.0513537916.193316.213316.0233
May-13201316.2112849416.186716.3216.0867
May-13201316.1316286216.306716.326716.0734
May-13201316.3322041616.186716.326715.9686
May-13201316.3117285716.033316.313315.98
May-13201316.0517164216.286716.333315.9667
May-13201316.2815948016.186716.366716.074
May-13201316.0815503416.113316.2315.9933
May-13201316.0434238416.1416.233316.0267
Apr-13201316.2126426716.053316.213315.92
Apr-13201316.0822273515.813316.1615.7667
Apr-13201315.7520447715.886715.886715.6
Apr-13201315.8922586115.713315.973315.68
Apr-13201315.6214912715.673315.673315.4333
Apr-13201315.6521747715.5815.746715.54
Apr-13201315.4325909815.315.4815.1667
Apr-13201315.3427035815.073315.3415.02
Apr-13201315.0217503315.066715.153314.9733
Apr-13201315.0620790615.215.313314.9733
Apr-13201315.2917746815.333315.333315.1533
Apr-13201315.1528259815.653315.653315.1067
Apr-13201315.7120031415.673315.7815.5607
Apr-13201315.7217077215.426715.733315.4267
Apr-13201315.5529490015.506715.606715.4007
Apr-13201315.4518939415.586715.633315.42
Apr-13201315.5318264915.453315.5415.3267
Apr-13201315.4117766715.493315.493315.2667
Apr-13201315.6727348115.646715.915.52
Apr-13201315.6139896516.246716.246715.58
Apr-13201316.2729083016.393316.4816.2
Apr-13201316.2929372516.286716.346716.0453
Mar-13201316.3738377516.2416.393316.18
Mar-13201316.2122251716.173316.2616.0827
Mar-13201316.3127343916.246716.3416.2067
Mar-13201316.2517344316.213316.326716.0867
Mar-13201316.1323921416.166716.1815.98
Mar-13201316.1419130716.1816.366716.1067
Mar-13201316.2522207316.173316.3216.08
Mar-13201316.1521589016.173316.2415.9933
Mar-13201316.0921419216.013316.193315.9667
Mar-13201316.2158221616.306716.306716.0667
Mar-13201316.3518138916.346716.416.2667
Mar-13201316.3512165416.246716.3816.2
Mar-13201316.2120121416.193316.2816.1133
Mar-13201316.1827549916.313316.326716.1
Mar-13201316.3723545516.3616.413316.2067
Mar-13201316.2217847616.193316.253316.1267
Mar-13201316.1938663416.313316.3616.16
Mar-13201316.2637039216.173316.333316.1467
Mar-13201316.0738209516.1416.146715.8933
Mar-13201316.1961929016.2616.293315.9
Feb-13201316.3429546116.3816.5216.3195
Feb-13201316.3927684116.3416.506716.3333
Feb-13201316.3517563616.2416.366716.18
Feb-13201316.1822676216.5816.606616.18
Feb-13201316.5126389616.413316.513316.36
Feb-13201316.3535390216.513316.553316.26
Feb-13201316.5267264016.9816.9816.5
Feb-13201317.0436224716.8417.071616.84
Feb-13201316.8320757716.793316.916.7533
Feb-13201316.7917806816.633316.813316.5907
Feb-13201316.7129182216.606716.7216.5133
Feb-13201316.6429596916.626716.773316.6067
Feb-13201316.6121272116.693316.693316.5267
Feb-13201316.6614371816.7216.786716.6
Feb-13201316.7424773416.646716.766516.5867
Feb-13201316.6727391816.566716.673316.4867
Feb-13201316.6936591616.6616.706716.5267
Feb-13201316.5731022816.486716.603616.4733
Feb-13201316.5750460316.613316.733316.38
Jan-13201316.48171537616.3816.653316.3467
Jan-13201316.3431407116.4816.516.2933
Jan-13201316.4926439716.3816.5216.32
Jan-13201316.4532465516.566716.626516.35
Jan-13201316.5838257016.546716.713316.4667
Jan-13201316.4748189716.306716.559315.92
Jan-13201316.2547815516.1216.306715.7733
Jan-13201316.1928660515.8616.193315.86
Jan-13201315.9225989915.993316.013315.8403
Jan-13201315.9623113815.686716.0815.6667
Jan-13201315.6734439415.693315.713315.5267
Jan-13201315.7123512315.7415.826715.66
Jan-13201315.8545136215.715.9615.66
Jan-13201315.7021076315.7415.7815.6267
Jan-13201315.7145616515.686715.7415.5467
Jan-13201315.6431030915.515.666715.44
Jan-13201315.4332804115.393315.526715.3408
Jan-13201315.4235201515.326715.513315.2733
Jan-13201315.3728407015.313315.473315.2533
Jan-13201315.2727473715.1815.343315.1267
Jan-13201315.1728865414.893315.1814.8933
Dec-12201214.6914.6932324114.373314.7414.36
Dec-12201214.4132464014.573314.64614.3867
Dec-12201214.6532808314.7614.7614.54
Dec-12201214.7229771714.914.986714.6933
Dec-12201214.9113289814.773314.913314.7467
Dec-12201214.7578408914.806714.9414.6733
Dec-12201215.0229662915.0615.0814.9467
Dec-12201214.9912475815.086715.106714.98
Dec-12201215.1118249914.815.1214.6533
Dec-12201214.8614714714.8214.914.7667
Dec-12201214.7910645014.893314.9814.74
Dec-12201214.9331578915.013315.114.9067
Dec-12201214.9717339715.126715.193314.9533
Dec-12201215.0530816915.133315.166714.9807
Dec-12201215.0923008614.906715.1214.7533
Dec-12201214.9317442615.073315.226714.8667
Dec-12201215.0528495214.986715.126714.9533
Dec-12201215.0045807614.913315.126714.9133
Dec-12201214.9125823814.914.986714.72
Dec-12201214.9132030415.233315.233314.8333
Nov-12201215.1840862515.166715.193315.0867
Nov-12201215.1417263015.1215.193315.04
Nov-12201215.0322940714.926715.1214.8667
Nov-12201214.9826706614.866715.0614.8133
Nov-12201214.9522331214.906715.019914.8067
Nov-12201214.937746914.873314.966714.8467
Nov-12201214.8115423614.806714.886714.7
Nov-12201214.8031412514.553314.833314.4533
Nov-12201214.6026553714.553314.697814.4533
Nov-12201214.4525126614.406714.493314.28
Nov-12201214.4325161014.5414.644914.3473
Nov-12201214.5330236214.773314.813314.4667
Nov-12201214.7646016514.9415.046714.6533
Nov-12201215.0527228615.113315.19814.9
Nov-12201214.9935120715.115.266714.9533
Nov-12201215.1136078615.226715.293315
Nov-12201215.2524507615.406715.406715.1333
Nov-12201215.5933310215.593315.659815.4737
Nov-12201215.5025679415.5615.5815.4133
Nov-12201215.6057024715.6215.866715.54
Nov-12201215.5255881415.115.553314.9492
Oct-12201215.1124002514.973315.166714.86
Oct-12201214.9816498915.133315.206714.92
Oct-12201215.1135238615.0815.233314.8867
Oct-12201214.9328657314.986715.104114.6333
Oct-12201214.9557414414.6415.013314.34
Oct-12201214.8127360415.115.1414.7765
Oct-12201215.0924466315.0815.173314.9333
Oct-12201215.1427065115.2815.306715.1067
Oct-12201215.2633871815.246715.4215.1667
Oct-12201215.2814785215.346715.415.2268
Oct-12201215.3316695915.215.346715.16
Oct-12201215.2225606815.2815.306715.12
Oct-12201215.2419039315.415.4415.24
Oct-12201215.3111457615.3815.433315.2933
Oct-12201215.3513801815.4615.4615.26
Oct-12201215.4915111115.486715.533315.3667
Oct-12201215.5225859815.626715.693315.4933
Oct-12201215.5725000315.626715.6415.4533
Oct-12201215.6017892715.5215.715.4533
Oct-12201215.5134408515.353315.533315.22
Oct-12201215.2971932015.593315.613315.0533
Sep-12201215.5935052615.513315.726715.4667
Sep-12201215.5618003715.615.6415.5067
Sep-12201215.5129133915.6615.715.5
Sep-12201215.6527468115.906715.933315.6533
Sep-12201215.8422564215.733315.946715.6733
Sep-12201215.7771665515.9615.9615.7733
Sep-12201215.8225791415.815.926715.7333
Sep-12201215.9127065215.9615.986715.7667
Sep-12201215.9126786815.8415.993315.78
Sep-12201215.8328563615.993316.0415.82
Sep-12201216.0833894616.0816.2216.0001
Sep-12201216.0221261315.926716.093315.7667
Sep-12201215.9715048315.986716.007315.88
Sep-12201216.0112719116.116.193316
Sep-12201216.1115011816.193316.2416.0867
Sep-12201216.1915690916.166716.273316.1533
Sep-12201216.1831152715.873316.273315.8667
Sep-12201215.8342744015.706715.891315.6067
Sep-12201215.6938190415.593315.826715.38
Aug-12201215.5223668915.5815.593315.3867
Aug-12201215.4522255815.513315.566715.38
Aug-12201215.5924165415.606715.815.52
Aug-12201215.6416486615.513315.686715.5
Aug-12201215.5420054115.6415.6415.4867
Aug-12201215.6020266015.5215.673315.52
Aug-12201215.6122107315.615.633315.4533
Aug-12201215.6120498215.7615.815.5267
Aug-12201215.7427985015.866715.953315.6667
Aug-12201215.8620173515.886715.966715.7733
Aug-12201215.9725818915.841615.7533
Aug-12201215.8125454215.793315.866715.6933
Aug-12201215.7922385215.706715.826715.6467
Aug-12201215.7917203315.8815.893315.7
Aug-12201215.7817054815.793315.82615.6133
Aug-12201215.8619243315.8215.913315.6133
Aug-12201215.7512689715.746715.813315.6067
Aug-12201215.7726093715.853315.906715.7533
Aug-12201215.9519648015.9815.993315.8133
Aug-12201215.9025421815.986716.006715.8133
Aug-12201215.9324184615.916.11215.78
Aug-12201215.6728295215.515.673315.4335
Aug-12201215.5917574715.815.833315.58
Jul-12201215.7233253915.753315.886715.7
Jul-12201215.7822040515.833315.986715.74
Jul-12201215.8430095415.753315.9615.58
Jul-12201215.6928295215.666715.8815.58
Jul-12201215.5033719415.213315.5815.2133
Jul-12201215.1124088615.3615.3615
Jul-12201215.2918083715.1215.3414.9533
Jul-12201215.3324337015.393315.4815.26
Jul-12201215.4929869915.626715.646715.46
Jul-12201215.5918544315.346715.6415.2933
Jul-12201215.3723416015.3815.4815.2333
Jul-12201215.2733127815.246715.4215.1933
Jul-12201215.3235451415.086715.333315.0533
Jul-12201215.0531138914.886715.106714.7933
Jul-12201214.9723334614.89331514.8545
Jul-12201214.9119108315.166715.246714.8267
Jul-12201215.0945929114.926715.093314.8333
Jul-12201214.9724842414.8814.9814.72
Jul-12201215.0228397714.973315.1214.9733
Jul-12201215.0631118114.913315.093314.86
Jul-12201214.9630783614.8614.966714.7733
Jun-12201214.9152021314.833314.986714.6067
Jun-12201214.5552276514.2814.553314.2067
Jun-12201214.4230006414.233314.4414.2067
Jun-12201214.1740983414.214.253314.0533
Jun-12201214.1951859014.0414.2214.0067
Jun-12201214.20795533214.214.393314.08
Jun-12201214.1166849914.6414.6614.08
Jun-12201214.6231776114.8414.866714.5867
Jun-12201214.8279916514.666714.914.6333
Jun-12201214.6453792414.393314.693314.3467
Jun-12201214.5168855414.473314.673314.44
Jun-12201214.4746039914.326714.5814.3
Jun-12201214.2851307914.3814.506714.2267
Jun-12201214.3746383414.266714.393314.08
Jun-12201214.1993113814.386714.386714.1367
Jun-12201214.2461178513.993314.373313.9933
Jun-12201214.0861647914.493314.546714.08
Jun-12201214.3435589014.0814.346714.08
Jun-12201214.0646143013.886714.0613.8533
Jun-12201213.9743961513.886714.073313.8067
Jun-12201213.8056164513.914.0413.76
May-12201214.1676269614.073314.306713.94
May-12201214.0935173914.153314.214.0267
May-12201214.2934122714.253314.393314.1067
May-12201214.1230911114.286714.3814
May-12201214.3042574314.226714.333313.9933
May-12201214.2144701513.926714.266713.8667
May-12201214.0543890414.0414.2213.9933
May-12201214.0554548413.866714.166713.7933
May-12201213.8771216114.066714.173313.8267
May-12201214.0874179514.2414.3414.0733
May-12201214.2241558514.213314.3414.16
May-12201214.1545466013.9414.186713.9133
May-12201213.9949147613.986714.113313.9533
May-12201214.1542087014.0614.293313.9933
May-12201214.1923983314.273314.273314.0467
May-12201214.1850677314.046714.2214.0067
May-12201214.2446602113.886714.30613.84
May-12201214.0741511013.973314.18813.9733
May-12201214.0558615514.066714.146713.9733
May-12201214.1768194514.346714.346714.0533
May-12201214.3145792414.0414.353314.02
May-12201214.1464848614.1814.5214.12
Apr-12201214.1739684414.3214.3214.1333
Apr-12201214.3773154414.286714.413314.2
Apr-12201214.2537887914.193314.393314.1867
Apr-12201214.1642053814.146714.386714.04
Apr-12201213.9143967113.526713.933313.4333
Apr-12201213.4940641013.713313.713313.4067
Apr-12201213.8944671013.8213.986713.6933
Apr-12201213.6640345213.846713.9213.48
Apr-12201213.8339352013.693313.8613.6667
Apr-12201213.8057461813.853314.0613.72
Apr-12201213.8431819513.693313.878713.5116
Apr-12201213.6334333613.7613.7813.5867
Apr-12201213.8438133113.7613.893313.6733
Apr-12201213.7742167113.653313.773313.5533
Apr-12201213.5165491613.4813.553313.3533
Apr-12201213.5038637613.553313.6413.4533
Apr-12201213.8026474113.733313.885313.7067
Apr-12201213.7635353913.813313.913.6133
Apr-12201213.9842585914.033314.166713.8933
Apr-12201214.0950329514.166714.186714.0333
Mar-12201214.1942016314.266714.293314.0333
Mar-12201214.1327608814.0614.173313.8667
Mar-12201214.1031234614.113314.2213.9667
Mar-12201214.1326864714.213314.266714.0667
Mar-12201214.2537649214.113314.246714.02
Mar-12201213.9627941413.786713.9613.6267
Mar-12201213.7829456713.7413.912613.5867
Mar-12201213.9131141513.9614.006713.84
Mar-12201213.8922976513.886714.0213.8667
Mar-12201214.0128385813.826714.126713.8267
Mar-12201213.9558718414.0614.213.9267
Mar-12201214.0329596213.873314.0613.8333
Mar-12201213.8940596314.1614.1613.86
Mar-12201214.2139705614.106714.213313.9667
Mar-12201214.014540331414.0413.8333
Mar-12201213.9854232913.6814.113.6267
Mar-12201213.7148871813.6213.7613.46
Mar-12201213.4839564613.453313.5613.32
Mar-12201213.4390110713.073313.6213.0733
Mar-12201213.2838491312.966713.293312.8667
Mar-12201212.9775452813.366713.373312.9267
Mar-12201213.4068020613.5613.626713.38
Feb-12201213.5161262813.7413.833313.5067
Feb-12201213.6925884713.853313.853313.6133
Feb-12201213.8719500613.8213.9613.6933
Feb-12201213.9818201114.0614.106713.8133
Feb-12201214.0735390513.7414.073313.7067
Feb-12201213.7153594413.586713.773313.5
Feb-12201213.5067849213.853313.933313.4267
Feb-12201213.803942811414.1413.7533
Feb-12201213.9245604813.846714.193313.84
Feb-12201213.8135073714.093314.138313.74
Feb-12201214.0317497214.153314.1813.88
Feb-12201214.2427861914.0814.2413.9867
Feb-12201213.9027540614.033314.1213.86
Feb-12201214.2024676314.273314.314.0933
Feb-12201214.2425303314.4414.473314.1467
Feb-12201214.4024533214.5214.566714.3667
Feb-12201214.5322563914.653314.773314.48
Feb-12201214.7739424914.646714.966714.5467
Feb-12201214.3431902114.5814.5814.32
Feb-12201214.5164671414.3614.58814.2733
Jan-12201214.2637566114.366714.446714.16
Jan-12201214.3127540314.3414.413314.2467
Jan-12201214.5141598414.393314.586714.3
Jan-12201214.4953491215.253315.253314.3533
Jan-12201215.2137989415.2215.3615.04
Jan-12201215.1627205214.8615.213314.76
Jan-12201214.9627157915.0215.086714.6667
Jan-12201215.0722040814.893315.186714.8933
Jan-12201214.9326262014.8615.066714.8067
Jan-12201214.8523656914.706714.853314.6733
Jan-12201214.7530868814.806714.953314.74
Jan-12201214.6626971914.486714.706714.44
Jan-12201214.6829458314.653314.693314.5067
Jan-12201214.6527474914.593314.713314.56
Jan-12201214.6732316614.7414.7414.6067
Jan-12201214.5534223814.693314.693314.4867
Jan-12201214.6335159214.673314.746714.4733
Jan-12201214.7125945214.633314.793314.4067
Jan-12201214.7334129514.7414.8614.6133
Jan-12201214.8756208415.106715.2214.7735
Dec-11201114.8114.8125098914.90671514.8067
Dec-11201114.9523860314.686714.993314.66
Dec-11201114.6124569514.913314.913314.5933
Dec-11201114.9521348614.786714.993314.6867
Dec-11201114.8817018114.873314.966914.76
Dec-11201114.8427309914.9214.993314.7067
Dec-11201114.8731582614.6614.926714.52
Dec-11201114.7345720614.453314.886714.4467
Dec-11201114.1544804814.433314.714.12
Dec-11201114.32116607714.686714.9214.28
Dec-11201114.5540759514.566714.6214.4133
Dec-11201114.3343542914.233314.366714.1467
Dec-11201114.3744652914.766714.913314.3
Dec-11201114.6245848114.3214.6214.2867
Dec-11201114.5356297814.166714.7414.1533
Dec-11201114.1139669014.414.4614.0733
Dec-11201114.5356099114.706714.706714.3467
Dec-11201114.8038256314.841514.72
Dec-11201114.8335214014.986715.053314.7267
Dec-11201114.7433253814.773314.966714.6467
Dec-11201114.6158122714.786714.946714.6133
Nov-11201114.8097394514.833314.833313.9933
Nov-11201113.7032714813.813.866713.5667
Nov-11201113.7437435613.446713.7813.4333
Nov-11201112.9725438613.053313.286712.9733
Nov-11201113.1144681413.313.353313.0387
Nov-11201113.4347284013.4813.6213.3467
Nov-11201113.5343571813.813.813.3733
Nov-11201114.032249981414.126713.9067
Nov-11201113.9835804814.066714.266713.86
Nov-11201114.0329752014.106714.433314.0067
Nov-11201114.3138199613.9414.386713.8533
Nov-11201114.0641416214.314.313313.9467
Nov-11201114.4044056614.266714.426714.1933
Nov-11201114.1636785414.314.313.96
Nov-11201114.0242495614.446714.493313.9933
Nov-11201114.8734936314.633314.914.2533
Nov-11201114.6132722314.633314.753314.12
Nov-11201114.6130725414.8614.8614.4333
Nov-11201114.9152293014.493314.973314.1867
Nov-11201114.2953185814.1214.346713.9867
Nov-11201113.8464652514.246714.386713.8133
Oct-11201114.5270413114.7215.0214.5
Oct-11201114.9558950315.606715.613314.9267
Oct-11201115.6178012115.126715.826714.74
Oct-11201114.3655660313.913314.493313.7267
Oct-11201113.6743131314.066714.113313.6133
Oct-11201114.1439896113.866714.266713.7933
Oct-11201113.8737673713.786714.026713.6493
Oct-11201113.5327944113.5413.586713.26
Oct-11201113.5548063613.686713.9813.4333
Oct-11201113.7143393513.4813.773313.1933
Oct-11201113.4248025613.633313.633313.38
Oct-11201113.7325998413.566713.7413.4333
Oct-11201113.4128609213.413313.486713.18
Oct-11201113.5348095813.313313.633313.28
Oct-11201113.2337753013.0813.313.0467
Oct-11201113.1846931212.906713.1812.8133
Oct-11201112.6746978612.926712.9812.4867
Oct-11201112.8848666712.706712.893312.6
Oct-11201112.7738216812.513312.833312.3533
Oct-11201112.46109998911.546712.486711.5333
Oct-11201111.6778564912.373312.853311.6667
Sep-11201112.4742209512.513312.806712.4467
Sep-11201112.7137331112.6812.786712.3067
Sep-11201112.4348527713.0813.166712.42
Sep-11201113.1145696613.1213.366712.9867
Sep-11201112.8131866112.4812.8412.2667
Sep-11201112.3575629712.206712.453312.1867
Sep-11201112.2755701112.146712.5212.0667
Sep-11201112.5643007113.033313.133312.5333
Sep-11201113.0243201213.253313.4733