Tabel (Sheet1) & Grafik Sheet (2)
-
Upload
amien-azza -
Category
Documents
-
view
231 -
download
0
Transcript of Tabel (Sheet1) & Grafik Sheet (2)
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
1/10
bulan harga saham rata-rata
2010 2011 2012 2013
januari 24750 37250 57000 51850 42712.5
februari 26050 36550 56750 48300 41912.5
maret 24750 41850 55050 48950 42650
april 27600 40600 59200 49400 44200
mei 33700 43550 54000 53500 46187.5juni 34200 49800 61500 50600 49025
juli 35000 50900 56350 46900 47287.5
agustus 39400 55000 50100 48166.67
september 51600 52500 46450 50183.33
oktober 47700 58600 49150 51816.67
noember 40700 65000 52850 52850
!esember 40000 62050 56000 52683.33
rata- rata 35454.17 49470.83 54533.33 49928.57
perubahan 39.53461 10.2333 -8.44394
bulan "#$-45 rata-rata
2010 2011 2012 2013
januari 510.447 597.854 692.157 761.256 640.4285
februari 496.027 614.018 692.771 824.744 656.89
maret 539.801 659.054 712.551 836.871 687.0693
april 573.365 680.631 711.375 857.12 705.6228
mei 543.587 682.254 645.694 839.468 677.7508
juni 566.1 690.646 674.792 803.999 683.8843
juli 589.9 729.836 712.77 771.902 738.1693
agustus 581.314 676.255 695.532 651.0337
september 651.929 622.636 731.774 668.7797
oktober 673.416 675.572 751.121 700.0363
noember 638.076 656.408 726.81 673.7647
!esember 661.378 669.092 735.042 688.504
rata- rata 585.04 662.8547 706.8658 813.6229
perubahan 13.30074 6.639628 15.10288
bulan kurs alas rata-rata
2010 2011 2012 2013
januari 9365 9057 9000 9698 9280
februari 9335 8823 9085 9667 9227.5
maret 9115 8709 9180 9719 9180.75
april 9012 8574 9190 9722 9124.5
mei 9180 8537 9565 9802 9271
juni 9083 8597 9480 9929 9272.25
juli 8952 8508 9485 10278 9305.75
agustus 9041 8578 9560 9059.667
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
2/10
september 8924 8823 9588 9111.667
oktober 8928 8835 9615 9126
noember 9013 9170 9605 9262.667
!esember 9032 9068 9670 9256.667
rata- rata 9081.667 8773.25 9418.583 9830.714
perubahan -3.396036 7.355693 4.375721
bulan in%asi rata-rata
2010 2011 2012 2013 &'(
januari 0.0372 0.0702 0.036 0.0457 0.0537
februari 0.0381 0.0684 0.0356 0.0531 0.05325
maret 0.0343 0.0665 0.0397 0.059 0.053267
april 0.0391 0.0616 0.045 0.0557 0.05035
mei 0.0416 0.0598 0.0445 0.0547 0.0507
juni 0.0505 0.0554 0.0453 0.059 0.0504
juli 0.0622 0.0461 0.0456 0.0861 0.05415agustus 0.0644 0.0479 0.0458 0.05615
september 0.058 0.0461 0.0431 0.05205
oktober 0.0567 0.0442 0.0461 0.05045
noember 0.0633 0.0415 0.0432 0.0524
!esember 0.0696 0.0379 0.043 0.05375
rata- rata 0.05125 0.0538 0.0453 0.059
perubahan 0.049756 -0.157993 0.302428
bulan )*" rata-rata
2010 2011 2012 2013
januari 6.50' 6.50' 6.00' 5.75' 0.061875
februari 6.50' 6.75' 5.75' 5.75' 0.061875
maret 6.50' 6.75' 5.75' 5.75' 0.061875
april 6.50' 6.75' 5.75' 5.75' 0.061875
mei 6.50' 6.75' 5.75' 5.75' 0.061875
juni 6.50' 6.75' 5.75' 6.00' 0.0625
juli 6.50' 6.75' 5.75' 6.50' 0.06375
agustus 6.50' 6.75' 5.75' 0.063333
september 6.50' 6.75' 5.75' 0.063333
oktober 6.50' 6.50' 5.75' 0.0625
noember 6.50' 6.00' 5.75' 0.060833
!esember 6.50' 6.00' 5.75' 0.060833
rata- rata 0.065 0.065833 0.057708 0.058929
perubahan 0.012821 -0.123418 0.021145
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
3/10
perkembangan
&'(
-1.8729880012
1.7596182523
3.6342321219
4.49660633486.1434370771
-3.5441101479
1.8591946427
4.1868512111
3.254732647
1.994210357
-0.3153579313
perkembangan
&'(
2.5703884196
4.5942623575
2.7003828217
-3.949986023
0.9049787108
7.9377589604
-11.8042924207
2.7258190949
4.6736867498
-3.7529004447
2.187608532
perkembangan
&'(
0
-0.5657327586
-0.5066377675
-0.6126950413
1.6055674284
0.0134829037
0.3612931058
-2.6444223554
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
4/10
0.5739725523
0.1573074813
1.4975527796
-0.0647761624
perkembangan
&'(
-0.0083798883
0.000312989
-0.0547559449
0.0069513406
-0.0059171598
0.07440476190.0369344414
-0.0730186999
-0.0307396734
0.0386521308
0.0257633588
perkembangan
&'(
0
0
0
0
0.0101010101
0.02
-0.0065359477
0
-0.0131578947
-0.0266666667
0
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
5/10
0
10000
20000
30000
40000
50000
60000
70000
Grafik harga Saha
Bulan
HargaSaham(
Rp
)
0
100
200
300
400
500
600
700
800
900
ILQ 45
Bulan
HargaSaham(
Rp
)
12000
Kurs Valas
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
6/10
0
2000
4000
6000
8000
10000
Bulan
NilaiTukar
0
0.02
0.04
0.06
0.08
0.1
Inflasi
Bulan
TingkatInflasi
5.00%
5.50%
6.00%
6.50%
7.00%
SBI
TingkatSBI
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
7/10
Bulan
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
8/10
2010
2011
2012
2013
2010
2011
2012
2013
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
9/10
2010
2011
2012
2013
2010
2011
2012
2013
2010
2011
2012
2013
-
7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)
10/10