STOCK MECHANICS WEEKLY EK GRANTH

STOCK MECHANICS WEEKLY

EK GRANTH

Dated 25th October 2021

Trading on Technicals

Correction/consolidation till Sensex 63000

A gap up opening was seen last week over the previous week close on account of the Dussehra holiday

on 15/10/21. The close on 14/10/2021 was 61305. For the week beginning 18/10/2021, the Sensex

opened at 61817, registered a high of 62245 and fell to a low during the week to 60485. The Sensex

finally closed the week ended on 22/10/2021 at 60821 and thereby showed a net fall of 484 points

on a week-to-week basis. But on an intra-week basis, the fall has been from the high of 62245 to 60485.

Daily Chart

A correction of the rise from 58551 to 62245 is being witnessed. Retracement levels are placed at

60851-60417-59983.

A fall and close below 58800 can extend the slide to test 58551 or below.

Correction can end if the close is above 61621 with a bullish candle along with the highest recent

volume.

Broadly a breakout and close above 62245 is essential to continue a higher top and higher bottom

formation. The daily chart MACD is below its average but on higher time (Weekly and Monthly) frame it is still

above its average. If a breakout above 62245 is witnessed and the MACD crosses the MACD average,

then expect the momentum to be restored. However, failure to sustain at higher levels can keep

generating negative divergences. The RSI already displays negative divergence for the last few days

and its effect was seen in the last 3-4 trading days. The current dip is more about intra-week

correction.

Weekly Chart:

The 2-week low is 59811 and a close below it will get into a situation of intra-month correction. If that

happens, then the correction can drag into November 2021.

The low for October 2021 is 58551 and the low of September 2021 was 57263. The close of August

2021 is 57552. Correction will be more towards consolidation as long as 57552 is not violated on

closing.

Resistance will be at 61184-62250. Further rise can resume above 62250 closing.

BSE 400 MID- CAP SMALL CAPS (BSE 400 MDSM)

Engulfing Bearish candlestick pattern has been formed last week. The high registered was 7201 and

the low was at 6685. On a weekly closing basis, BSE 400 MDSM showed a fall of 4.56%. The Sensex

showed a fall of 0.79%, which suggests that profit booking pressure is more on MDSM stocks.

BANK NIFTY showed a net rise of 2.50% clearly indicating that the outperformance has shifted from

the broad market to BANK NIFTY stocks. Its NIFTY PSU BANK, NIFTY PVT BANK and BANK NIFTY

Sensex Daily Trend DRV Weekly Trend WRV Monthly Trend MRV

Last Close 60822 Up 60143 Up 57493 Up 50993

Start Date - 22-07-2021 - 19-06-2020 - 31-07-2020 -

Start Level - 52837 - 34731 - 37607 -

Gain/Loss (-) - 7984.62 - 26090.62 - 23214.62 -

% Gain/Loss (-) - 15.11 - 75.12 - 61.73 -

have been outperformers to BSE 400 MDSM and SENSEX last week. This suggests that the near term

could witness profit booking pressure in mid-caps and small caps till BSE 400 MDSM does not cross

and close above 7202.

Strategy for the Week:

Hold long position for the Sensex and its related stocks with a stop loss of 59800. Book profits and

exit long till 63000 is not crossed on a closing basis.

Profit booking in mid-caps and small caps was witnessed last week with a bearish candle and a fall of

4.56% on a week-to-week basis. Trade new trading long is on further breakout above 63000 or for

those already long book profit(for those in profit) or exit long on rise (for those who are stuck up at

higher levels) from 60821 or above.

NIFTY

What was said last week?

Accumulate at support of 18176-18000 as the opportunity arises with a stop loss of 17800.

Expect 18513-18668-19024 to be tested.

What happened last week?

NIFTY last week opened with a gap up to 18500, attained a high at 18604 and fell to 18034. Nifty

finally closed the week at 18114 thereby showed a net fall of 1.22% on week-to-week basis.

View for the week to come

Last week objective was to accumulate at 18176-18000, the low registered last week was 18034. The

close was at 18114.

Traders long and holding the same can maintain the stop loss at 17800.

Support will be at 17898-17800. Resistance will be at 18251-18468-18604.

Exit long on rise to 18338-18604 as the opportunity arises.

Re-enter long if close is above 18604.

Contrarian traders can sell on rise to 18468 or above with a stop loss of 18610.

Traders can take chance to buy at 17898 or below with a stop loss of 17800.

If sustains below 17800 and close below 17800 then expect a swing top on weekly chart which can

take the Nifty for deeper correction. Volume will key to stamp the last week high or upcoming week

as the swing top or just a sideways volatility correction for near term to short term

BANK NIFTY

Traders long and holding the same can revise up the stop loss to 39300. If sustains above the Monday’s

open and above 40583 then buy with low of the week as the stop loss. If sustains above the Monday’s

open and above 40600 then expect a rally to 42292-45088-49611. Accumulate at 39666 or below with

a stop loss of 39300. A correction will be seen on fall and close below 39300.

Correction down to 38036 or below can be used for buying with a stop loss of 36251.

From rollover point of view, in November contract accumulate at 41769-38178 as the opportunity arises

with a stop loss of 37100.

INDIA VIX

The range for INDIA VIX is 19.43 to 13.50. If INDIA VIX remains under 19.43 expect market to

move higher will volatility. Rise in VIX with fall in NIFTY sharply can lead to swing top formation.

A rounding bottom for INDIA VIX is visible and sooner or later INDIAN VIX is likely to blast up

which will mean deeper market correction. Sharp price fall is associated with sharp rise in VIX. VIX

may see initial target of 30. Breakout above 19.43 can set the bear control of the market.

USD INR

Exit long and book profit or sell on rise the USD INR pair from 74.79 or above with a stop loss of

75.87.

Accumulate at 74.4-74.10-73.6 as the opportunity arises. If 73 is not violated lower levels are for

buying. Broadly till 75.87 is not crossed objective remains to exit long and sell.

STOCK COVERAGE

Note: This week onwards we will try to reduce the coverage stock. In case if your stocks are dropped

from the list, kindly email to communicate your stock view updates. If the stock has shown Portfolio

RS exit, then we will drop from our coverage in the report.

BHEL BHEL

Last Close 69.30

1 Week Gain/Loss (%) -6.79

1 Week Trend Down

3 Week Gain/Loss (%) 5.64

3 Week Trend Up

8 Weeks Trend 27.86

8 Week Trend Up

Trading RS 57.73

Strategy Hold Long

Portfolio RS 52.86

Strategy Hold Long

Trading Outlook Accumulate at 65.6 or below with a stop loss of 62. Investors Outlook Accumulate at 69-65-61 as the opportunity arises. Expect resistance at 80-81. On breakout and close above 81 expect a rally to 108-121.

IDBI IDBI BANK

Last Close 53.20


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 38.18

8 Week Trend Up

Trading RS 60.35

Strategy Hold Long

Portfolio RS 54.01

Strategy Hold Long

Trading Outlook Accumulate at 49 or below with a stop loss of 47. Resistance will be at 57-65.25. Further rise is above 65.3 closing. Investors Outlook Accumulate at 51-47-42 as and when the opportunity arises. ZEE ENT

ZEE ENTERTAINMENT

Last Close 308.00


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 80.38

8 Week Trend Up

Trading RS 68.59

Strategy Hold Long

Portfolio RS 54.95

Strategy Hold Long

Investors Outlook Accumulate at 288-264-241 as and when the opportunity arises. Trading Outlook Traders can buy if sustains above 332. SBI

STATE BANK OF IN

Last Close 502.95


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 21.94

8 Week Trend Up

Trading RS 70.09

Strategy Hold Long

Portfolio RS 59.44

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 483. Investors Outlook Accumulate at 485-461 as the opportunity arises. Expect a rally towards 557 and 685 in due course of time.

NTPC NTPC LTD

Last Close 149.40


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 30.88

8 Week Trend Up

Trading RS 73.94

Strategy Hold Long

Portfolio RS 55.08

Strategy Hold Long

Trading Outlook Accumulate at 142 or below with stop loss of 139. Resistance will be at 147-152. Further rise is above 152. Investors Outlook Accumulate at 136-131-126 as the opportunity arises. TATA MOTORS

TATA MOTORS

Last Close 490.90


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 71.79

8 Week Trend Up

Trading RS 89.54

Strategy Hold Long

Portfolio RS 69.52

Strategy Hold Long

Trading Outlook Correction to 471-413 can be used for accumulation with a stop loss of 382. Since the rise last week was of 29.94%, we may see correction and time consumption for consolidation again at lower range before moving above 530. If sustains above the weekly open and above 530 then expect rise towards 600. Trade long if sustains above the weekly open and above 530 with low of the week as the stop loss or 497. LEMON TREE

LEMON TREE HOTELS

Last Close 51.25


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 33.64

8 Week Trend Up

Trading RS 62.19

Strategy Hold Long

Portfolio RS 51.83

Strategy Hold Long

Trading Outlook Accumulate at 48.50 or below with a stop loss of 44. Further rally is above 57.50. Investors Outlook Accumulate at 49-46-44 as the opportunity arises. ONGC

ONGC LTD

Last Close 157.05


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 34.63

8 Week Trend Up

Trading RS 72.64

Strategy Hold Long

Portfolio RS 58.19

Strategy Hold Long

Trading Outlook Traders long and holding the same can maintain the stop loss at 146. Investment Outlook Accumulate at 148-140-133 as the opportunity arises. IRB INFRA

IRB INFRASTRUCTURE

Last Close 293.60


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 76.76

8 Week Trend Up

Trading RS 87.59

Strategy Hold Long

Portfolio RS 71.24

Strategy Hold Long

Trading Outlook The stock had a massive explosion with a rise of 38.56% last week. We had indicated that if sustains above 218 and above the Monday’s open then trade long. The high low registered last week was 293.60 and 201. Historical peak resistance is at 315. Expect profit booking pressure around current level of 293-315. If the breakout and close above 315 is successful in weeks to come, then expect a rally to 481 and 750. Correction down to 262 and 231 can be for accumulation again.

SUN PHARMA SUN PHARMACEUTIC

Last Close 812.55


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 5.28

8 Week Trend Up

Trading RS 46.97

Strategy Hold Long

Portfolio RS 51.35

Strategy Hold Long

Trading Outlook Accumulate at 793 or below with a stop loss of 743. Resistance will be at 821-851-900 Resistance will be around 900. If next breakout above 900 is witnessed, then expect 1200. Profit booking pressure from traders can be seen till 900 is not crossed on the rise. SCI

SHIPPING CORPORATION

Last Close 131.80


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 23.52

8 Week Trend Up

Trading RS 58.95

Strategy Hold Long

Portfolio RS 55.06

Strategy Hold Long

Trading Outlook Accumulate at 126 or below with a stop loss of 122. Resistance will be at 135-145.50. Further rise is above 145.50 closing. Investors Outlook Accumulate at retracement of 125.5-119.3-113 as the opportunity arises. LINCON PHARMA –

LINCOLN PHARMACEUTICALS

Last Close 362.75


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 13.31

8 Week Trend Up

Trading RS 41.55

Strategy Exit Long

Portfolio RS 51.48

Strategy Hold Long

Trading Outlook Exit long on rise from 362-388 range as the opportunity arises. Traders can trade long if sustains above the Monday’s open and above 388.

Investment Outlook Short to medium term investors can accumulate at 360-347-329 as the opportunity arises. Long term investors can accumulate at 347-329-306. NEOGEN CHEM –

NEOGEN CHEMICALS

Last Close 1208.45


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 30.62

8 Week Trend Up

Trading RS 58.70

Strategy Hold Long

Portfolio RS 57.90

Strategy Hold Long

Trading Outlook Exit long and book profits at 1208 to 1450 as the opportunity arises. Resistance will be at 1285-1371. Investment Outlook Accumulate at 1122-1044-934 as the opportunity arises. ARVIND FASHION –

ARVINDFASN

Last Close 312.95


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 16.66

8 Week Trend Up

Trading RS 66.73

Strategy Hold Long

Portfolio RS 57.44

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 270. Resistance will be at 332-365. Further rally is above 365 closing. Investment Outlook Accumulate at 272-243-215 as and when the opportunity arises. HAL –

HINDUSTAN AERONAUTICS

Last Close 1327.15


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -3.93

8 Week Trend Down

Trading RS 46.04

Strategy Hold Long

Portfolio RS 51.75

Strategy Hold Long

Trading Outlook Exit long and sell on rise from 1396 or above. Further rally is only if breakout and close above 1566 is witnessed. Exit long on pullback rise till 1566 is not crossed. Investment Outlook Retracement to 1219-1112-1004 are for accumulation as and when the opportunity arises. BANCO PRODUCT-

BANCO PRODUCTS

Last Close 185.70


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -12.63

8 Week Trend Down

Trading RS 36.97

Strategy Exit Long

Portfolio RS 49.69

Strategy Hold Long

Investment Outlook Accumulate at 159-139-119 as the opportunity arises. Trading Outlook Exit long on rise from 185.7 or above. Re-enter long if close is above 206. ALKEM LAB-

ALKEM LABORATORI

Last Close 3747.25


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -3.61

8 Week Trend Down

Trading RS 35.73

Strategy Exit Long

Portfolio RS 48.31

Strategy Hold Long

Trading Outlook Exit long on rise from 3747 or above as the opportunity arises. Investment Outlook Accumulate at 3485-3305-3124. FORTIS HEALTCARE-

FORTIS HEALTHCARE

Last Close 256.15


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -13.02

8 Week Trend Down

Trading RS 32.96

Strategy Exit Long

Portfolio RS 50.21

Strategy Hold Long

Trading Outlook Exit long on rise from 256 or above. Re-enter long if close is above 282. Trade long above 282. Investment Outlook Accumulate at 230-208-185 as and when the opportunity arises. GODREJ CONSUMER-

GODREJ CONSUMER

Last Close 960.80


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -8.85

8 Week Trend Down

Trading RS 24.63

Strategy Exit Long

Portfolio RS 45.90

Strategy Hold Long

Investment Outlook Correction to retracement levels of 864-780-696 can be used for accumulation as and when the opportunity arises. Trading Outlook Exit long and sell on rise to 933-1033 as the opportunity arises. GABRIEL-

GABRIEL INDIA

Last Close 151.70


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 10.81

8 Week Trend Up

Trading RS 49.10

Strategy Hold Long

Portfolio RS 50.91

Strategy Hold Long

Trading Outlook Traders long and holding the same can maintain the stop loss at 133. Accumulate at 145.5 or below with a stop loss of 133. Further rally is above 168.20. Investment Outlook Accumulate at 119-103-88 as the opportunity arises. VR LOGISTIC-

VRL LOGISTICS

Last Close 375.30


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 19.62

8 Week Trend Up

Trading RS 54.41

Strategy Hold Long

Portfolio RS 56.77

Strategy Hold Long

Trading Outlook Exit long on rise from 375-430 as the opportunity arises. Investment Outlook Accumulate at 346-320-294 as the opportunity arises. KREBS BIO-

KREBS BIOCHEMICALS

Last Close 164.20


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 10.54

8 Week Trend Up

Trading RS 49.25

Strategy Hold Long

Portfolio RS 53.28

Strategy Hold Long

Investment Outlook Accumulate at 151-133-116 as and when the opportunity arises. NARYANA H(NH) –

NARAYANA HRUDAYALAYA

Last Close 508.40


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend -0.65

8 Week Trend Down

Trading RS 33.28

Strategy Exit Long

Portfolio RS 47.41

Strategy Hold Long

Trading Outlook Traders long and holding the same can maintain the stop loss at 468. Exit long on rise from 508-566 range as the opportunity arises. Investment Outlook Accumulate at 428-385-342 as and when the opportunity arises. TATA INVESTMENT-

TATA INVESTMENT

Last Close 1579.45


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 24.89

8 Week Trend Up

Trading RS 69.29

Strategy Hold Long

Portfolio RS 60.58

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 1420. Expect resistance at higher range 1604-1734. Further rally is above 1734 closing. GUJARAT ALKALI-

GUJARAT ALKALIES

Last Close 699.20


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 55.76

8 Week Trend Up

Trading RS 60.44

Strategy Hold Long

Portfolio RS 59.70

Strategy Hold Long

Trading Outlook Exit long on rise from 699 or above. Resistance remains at 743-846. Investment Outlook Accumulate at 591-513-434 as and when the opportunity arises. SBI LIFE-

SBI LIFE

Last Close 1167.20


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -1.42

8 Week Trend Down

Trading RS 33.75

Strategy Exit Long

Portfolio RS 47.01

Strategy Hold Long

Trading Outlook Exit long on rise from 1167-1274 as the opportunity arises. JOCIL-

JOCIL LTD

Last Close 229.70


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -3.43

8 Week Trend Down

Trading RS 36.91

Strategy Exit Long

Portfolio RS 48.87

Strategy Hold Long

Investment Outlook Accumulate at 195-166 as the opportunity arises.

VIP CLOTHING- VIP CLOTHING

Last Close 16.85


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -6.65

8 Week Trend Down

Trading RS 34.99

Strategy Exit Long

Portfolio RS 47.55

Strategy Hold Long

Investment Outlook Accumulate at 15.50-12.6 as the opportunity arises. NELCAST-

NELCAST LTD

Last Close 84.75


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 4.69

8 Week Trend Up

Trading RS 41.41

Strategy Exit Long

Portfolio RS 48.67

Strategy Hold Long

Trading Outlook Exit long on rise from 84.75-100 range as the opportunity arises. Investment Outlook Accumulate at 71-61-52 as and when the opportunity arises. NCC-

NCC LTD

Last Close 77.00


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 0.72

8 Week Trend Up

Trading RS 23.42

Strategy Exit Long

Portfolio RS 45.10

Strategy Hold Long

Trading Outlook Exit long on rise from 77 or above till 87.50 is not crossed. Re-enter long if close is above 87.50. Investment Outlook Accumulate at 67-57-47 as the opportunity arises.

INFO EDGE (NAUKRI)- INFO EDGE

Last Close 6289.65


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 6.68

8 Week Trend Up

Trading RS 43.82

Strategy Exit Long

Portfolio RS 53.35

Strategy Hold Long

Trading Outlook Exit long on rise from 6289-7465 as the opportunity arises. Expect deeper correction with volatility. Investment Outlook Accumulate at 5852-5472-4930 as and when the opportunity arises. D-LINK-

D-LINK INDIA

Last Close 143.35


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 9.97

8 Week Trend Up

Trading RS 43.34

Strategy Exit Long

Portfolio RS 48.87

Strategy Hold Long

Trading Outlook Accumulate at 133 or below with a stop loss of 120. Higher range of 157-170 can be used to exit long and take profit if the opportunity arises. Investment Outlook Accumulate at 123-108-94 as the opportunity arises. GMR INFRA-

GMR INFRASTRUCTURE

Last Close 39.85


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 36.71

8 Week Trend Up

Trading RS 61.39

Strategy Hold Long

Portfolio RS 57.26

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 39. Exit long on rise to 41-46 range as the opportunity arises.

Investment Outlook Accumulate at 38.9-36.7-34.5 as the opportunity arises. MUTHO FIN-

MUTHOOT FINANCE

Last Close 1566.05


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 4.98

8 Week Trend Up

Trading RS 45.03

Strategy Hold Long

Portfolio RS 48.95

Strategy Hold Long

Traders Outlook Hold long with a stop loss of 1400. Accumulate at 1515-1464 as the opportunity arises. Resistance will be at 1614-1640. Further rally is above 1640. KEI IND-

KEI INDUSTRIES

Last Close 887.55


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 20.02

8 Week Trend Up

Trading RS 50.71

Strategy Hold Long

Portfolio RS 58.75

Strategy Hold Long

Trading Outlook Exit long on rise from 887.5 or above as the opportunity arises. Traders long can maintain the stop loss at 833. Investment Outlook Accumulate at 730-631-531 as and when the opportunity arises. CHAMBAL FERTILISER-

CHAMBAL FERTILISERS

Last Close 330.85


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 2.57

8 Week Trend Up

Trading RS 43.69

Strategy Exit Long

Portfolio RS 51.54

Strategy Hold Long

Trading Outlook Traders can hold long position with a stop loss of 300. Accumulate at 308 or below with a stop loss of 300.

Investment Outlook Accumulate at 314-274-230 as and when the opportunity arises. EID PARRY-

EID PARRY INDIA

Last Close 470.00


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 15.15

8 Week Trend Up

Trading RS 58.69

Strategy Hold Long

Portfolio RS 53.34

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 433. Further rise is above 510. Trade long above 510 with low of the week as the stop loss. SHREE PUSHKAR CHEM –

SHREE PUSHKAR CHEMICALS

Last Close 212.00


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 24.71

8 Week Trend Up

Trading RS 44.05

Strategy Exit Long

Portfolio RS 52.44

Strategy Hold Long

Trading Outlook Exit long on rise from 212 or above till 275 is not crossed. Investment Outlook Accumulate at 191-165-139 as and when the opportunity arises. TD POWER –

TD POWER

Last Close 318.90


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 16.20

8 Week Trend Up

Trading RS 57.80

Strategy Hold Long

Portfolio RS 61.15

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 299. Investment Outlook Accumulate at 262-225-189 as the opportunity arises.

INOX WIND- INOX WIND

Last Close 113.70


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 7.37

8 Week Trend Up

Trading RS 50.16

Strategy Hold Long

Portfolio RS 53.67

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 94. Resistance remains at 118-145 and can be used to exit long or book profits. Investment Outlook Accumulate at 94-79-64 as and when the opportunity arises. MAITHAN ALLOY-

MAITHAN ALLOYS

Last Close 1051.15


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 12.45

8 Week Trend Up

Trading RS 44.94

Strategy Exit Long

Portfolio RS 52.64

Strategy Hold Long

Trading Outlook Exit long on rise from 1051 or above as the opportunity arises. Broadly till 1255 is not crossed objective remains to exit long on rise from 1051 or above. Investment Outlook Accumulate at 885-772-658 as the opportunity arises. COFORGE-

COFORGE LTD

Last Close 5397.50


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 6.31

8 Week Trend Up

Trading RS 50.13

Strategy Hold Long

Portfolio RS 61.45

Strategy Hold Long

Trading Outlook Hold long if any with a stop loss of 5000. Book profits or exit long on rise to 5397 or above as the opportunity arises.

NFL- Last Close-56.95 NATIONAL FERTILIZERS

Last Close 56.95


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 5.56

8 Week Trend Up

Trading RS 32.10

Strategy Exit Long

Portfolio RS 46.57

Strategy Hold Long

Trading Outlook Exit long on rise from 56.95 or above. Re-enter long if close is above 63.30. Investment Outlook Accumulate at 51-44-37 as the opportunity arises. MOTHERSON SUMI-

MOTHERSON SUMI SYSTEMS

Last Close 229.80


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 7.26

8 Week Trend Up

Trading RS 39.15

Strategy Exit Long

Portfolio RS 48.61

Strategy Hold Long

Trading Outlook Exit long on rise form 229 or above till 258 is not crossed. Investment Outlook Accumulate at 187-160-134 as the opportunity arises. BASF-

BASF INDIA

Last Close 3345.50


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -2.55

8 Week Trend Down

Trading RS 40.82

Strategy Exit Long

Portfolio RS 56.74

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 3260. Use rise from 3345 or above to exit long till 3930 is not crossed.

LT- LARSEN & TOUBRO

Last Close 1792.25


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 9.41

8 Week Trend Up

Trading RS 56.66

Strategy Hold Long

Portfolio RS 52.55

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 1655. Book profits on rise from 1792 or above till 1885 is not crossed. Re-enter long above 1885. Correction to 1787-1689 can be used for accumulation with a stop loss of 1655. SIEMENS-

SIEMENS LTD

Last Close 2172.90


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend -2.22

8 Week Trend Down

Trading RS 34.48

Strategy Exit Long

Portfolio RS 47.57

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 2070. Book profits on rise to 2241-2410 range as the opportunity arises. Investment Outlook Accumulate at 1849-1677-1505 as the opportunity arises. CUMMINS-

CUMMINS INDIA

Last Close 885.25


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -9.67

8 Week Trend Down

Trading RS 23.05

Strategy Exit Long

Portfolio RS 46.19

Strategy Hold Long

Trading Outlook Accumulate at 854 or below with a stop loss of 747. Exit long and book profits at 934-983-1015 as the opportunity arises.

Investment Outlook Accumulate at 764-672-579 as and when the opportunity arises. SUNDARAM CLYATON-

SUNDARAM CLAYTON

Last Close 3734.10


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 4.68

8 Week Trend Up

Trading RS 50.36

Strategy Hold Long

Portfolio RS 50.62

Strategy Hold Long

Investment Outlook Accumulate at 3012-2630-2247 as the opportunity arises. Trading Outlook Hold long position with a stop loss of 3312. Resistance will be at 3884-4250. Resistance can be used to take profits. CYIENT-

CYIENT LTD

Last Close 1120.75


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 18.57

8 Week Trend Up

Trading RS 58.30

Strategy Hold Long

Portfolio RS 60.73

Strategy Hold Long

Trading Outlook Hold long position with a stop loss 1075. Exit long and book profits at higher range of 1171-1292 as the opportunity arises. MATRIMONY

MATRIMONY COM

Last Close 969.65


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -2.52

8 Week Trend Down

Trading RS 25.29

Strategy Exit Long

Portfolio RS 46.32

Strategy Hold Long

Investment Outlook Accumulate at 863-746-629 as and when the opportunity arises. Trading Outlook

Exit long on rise from 969 or above till 1060 is not crossed. Re-enter long if close is above 1060. METROPOLIS-

METROPOLIS

Last Close 2812.25


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 3.16

8 Week Trend Up

Trading RS 41.65

Strategy Exit Long

Portfolio RS 49.12

Strategy Hold Long

Trading Outlook Exit long on rise from 2812 or above till 3239 is not crossed. Investment Outlook Accumulate at 2383-2119-1854 as and when the opportunity arises. JAMNA AUTO-

JAMNA AUTO

Last Close 94.05


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 7.36

8 Week Trend Up

Trading RS 48.95

Strategy Hold Long

Portfolio RS 53.97

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 84. Breakout above 103 is essential for further rally. BAJAJ FINANCE-

BAJAJ FINANCE

Last Close 7862.90


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 18.04

8 Week Trend Up

Trading RS 62.33

Strategy Hold Long

Portfolio RS 59.93

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 7300. TIRUMALI CHEM-

THIRUMALAI CHEMICALS

Last Close 267.55


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 32.35

8 Week Trend Up

Trading RS 56.32

Strategy Hold Long

Portfolio RS 63.57

Strategy Hold Long

Trading Outlook Exit long on rise from 267 or above as the opportunity arises till 336 is not crossed. Investment Outlook Accumulate at 219-183-147 as the opportunity arises. TATA STEEL-

TATA STEEL

Last Close 1296.25


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -6.35

8 Week Trend Down

Trading RS 36.05

Strategy Exit Long

Portfolio RS 55.05

Strategy Hold Long

Investment Outlook Accumulate at retracement levels of 1045-894-742 as the opportunity arises. Trading Outlook Exit long on rise from 1296 or above till 1427 is not crossed. Trade long if 1427 is crossed. Maintain a stop loss at 1232. KOTAK BANK-

KOTAK MAHINDRA B

Last Close 2171.40


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 26.72

8 Week Trend Up

Trading RS 69.90

Strategy Hold Long

Portfolio RS 51.39

Strategy Hold Long

Trading Outlook Traders long and holding the same can maintain the stop loss at 1930. Accumulate at 2041 or below with a stop loss of 1930. If sustains above the Monday’s open and above 2202 then expect a rally towards 2479 and 2935.

ASHOK LEY- ASHOK LEYLAND

Last Close 139.20


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 15.76

8 Week Trend Up

Trading RS 54.35

Strategy Hold Long

Portfolio RS 51.51

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 134. Further rise is above 150. Exit long and take profits at 139-150 range as the opportunity arises. JSL-

JINDAL STAINLESS

Last Close 168.05


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 14.63

8 Week Trend Up

Trading RS 56.77

Strategy Hold Long

Portfolio RS 61.71

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 164. Book profits or exit long on rise from 168 to 189 as the opportunity arises. QUICK HEAL-

QUICK HEAL

Last Close 228.05


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 3.73

8 Week Trend Up

Trading RS 29.24

Strategy Exit Long

Portfolio RS 46.58

Strategy Hold Long

Investment Outlook Accumulate at 220-190-160 as and when the opportunity arises. Trading Outlook Traders long and holding the same can maintain the stop loss at 214. Trade long above 245 with low of the week as the stop loss.

BAJAJ ELECTRIAL- BAJAJ ELECTRICAL

Last Close 1158.85


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -1.80

8 Week Trend Down

Trading RS 36.58

Strategy Exit Long

Portfolio RS 50.39

Strategy Hold Long

Investment Outlook Accumulate at retracement of 1081-924-767 as the opportunity arises. Trading Outlook Trade long above 1314 and till then exit long on rise from 1158 or above. TIMKEN-

TIMKEN INDIA

Last Close 1740.10


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 4.45

8 Week Trend Up

Trading RS 49.82

Strategy Hold Long

Portfolio RS 52.58

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 1620. Trade long above 1918 or book profits at 1740 or above. TATA EXLSI-

TATA ELXSI

Last Close 6032.30


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 23.90

8 Week Trend Up

Trading RS 70.05

Strategy Hold Long

Portfolio RS 72.27

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 5555. Trade long above 6610 or book profits at 6032 or above till 6610 is not crossed. TATA COFFFE-

TATA COFFEE

Last Close 218.80


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 12.23

8 Week Trend Up

Trading RS 52.28

Strategy Hold Long

Portfolio RS 57.21

Strategy Hold Long

Trading Outlook Exit long and book profits at 218 or above till 255 is not crossed. Re-enter long if close is above 255. Investment Outlook Accumulate at 171-147-123 as and when the opportunity arises. JINDAL STEL-

JINDAL STEEL

Last Close 425.10


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 14.43

8 Week Trend Up

Trading RS 49.67

Strategy Hold Long

Portfolio RS 51.80

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 400. Book profits at 439-502 as the opportunity arises. DEEPAK FERT-

DEEPAK FERTILIZERS

Last Close 409.00


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -0.54

8 Week Trend Down

Trading RS 33.78

Strategy Exit Long

Portfolio RS 56.07

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 380. Investment Outlook Long term investors can accumulate at 351-313-275. GALAXY SURFACT-

GALAXY SURFACTANTS

Last Close 3284.35


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 6.12

8 Week Trend Up

Trading RS 39.24

Strategy Exit Long

Portfolio RS 52.49

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 3150. Investment Outlook Accumulate at 351-313-275 as the opportunity arises. TRENT-

TRENT LTD

Last Close 1050.85


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 10.79

8 Week Trend Up

Trading RS 49.87

Strategy Hold Long

Portfolio RS 52.97

Strategy Hold Long

Trading Outlook Exit long on rise from 1050 or above as the opportunity arises till 1210 is not crossed on closing. AMBUJA CEMENT-

AMBUJA CEMENTS

Last Close 376.10


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -8.28

8 Week Trend Down

Trading RS 22.96

Strategy Exit Long

Portfolio RS 47.48

Strategy Hold Long

Trading Outlook Exit long on rise from 376 or above till 418 is not crossed. Investment Outlook Accumulate at 325-289-253 as the opportunity arises. ULTRATECH-

ULTRATECH CEMENT

Last Close 7149.60


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -5.50

8 Week Trend Down

Trading RS 21.94

Strategy Exit Long

Portfolio RS 45.13

Strategy Hold Long

Trading Outlook Exit long on rise from 7149 or above as the opportunity arises.

Accumulate at 6688 or below with a stop loss of 5970. Investment Outlook Accumulate at 6100-5491-4882 as the opportunity arises. INFOSYS-

INFOSYS LTD

Last Close 1719.80


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 0.64

8 Week Trend Up

Trading RS 41.98

Strategy Exit Long

Portfolio RS 52.53

Strategy Hold Long

Trading Outlook Traders long and holding the same can maintain the stop loss of 1655. Exit long and book profits at 1719 or above till 1850 is not crossed. Re-enter long if close is above 1850. INDIGO-

INTERGLOBE AVIATION

Last Close 2018.70


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 13.61

8 Week Trend Up

Trading RS 49.27

Strategy Hold Long

Portfolio RS 49.88

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 1865. DIVIS LAB-

DIVI`S LABORATORIES

Last Close 5073.40


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 3.31

8 Week Trend Up

Trading RS 42.11

Strategy Exit Long

Portfolio RS 52.88

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 4700. Accumulate at 4940-4807 as the opportunity arises.

PIDILITE- PIDILITE INDUSTRIES

Last Close 2316.40


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 4.10

8 Week Trend Up

Trading RS 29.52

Strategy Exit Long

Portfolio RS 47.91

Strategy Hold Long

Trading Outlook Exit long on rise from 2316 or above as the opportunity arises. Investors Outlook Accumulate at 2017-1858-1699 as the opportunity arises. ASIANPAINTS-

ASIAN PAINTS

Last Close 2982.40


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -1.79

8 Week Trend Down

Trading RS 28.29

Strategy Exit Long

Portfolio RS 45.10

Strategy Hold Long

Trading Outlook Exit long on rise from 2982 or above as the opportunity arises. Resistance will be at 3059-3206 as the opportunity arises. Investment Outlook Accumulate at 2712-2468-2223 as the opportunity arises. VOLTAS-

VOLTAS LTD

Last Close 1177.05


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend 19.46

8 Week Trend Up

Trading RS 42.59

Strategy Exit Long

Portfolio RS 50.45

Strategy Hold Long

Trading Outlook Exit long on rise from 1177 or above as the opportunity arises.

APL APOLLO – APL APOLLO TUBES

Last Close 816.45


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -0.79

8 Week Trend Down

Trading RS 32.75

Strategy Exit Long

Portfolio RS 54.77

Strategy Hold Long

Trading Outlook Hold long position with a stop loss of 738. Accumulate at 810 or below with a stop loss of 738. DMART-

AVENUE SUPERMART

Last Close 4521.45


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 17.96

8 Week Trend Up

Trading RS 55.04

Strategy Hold Long

Portfolio RS 58.00

Strategy Hold Long

Trading Outlook Exit long on rise from 4521 or above as the opportunity arises. Investment Outlook Accumulate at 3859-3229-2598 as the opportunity arises. DIXON-

DIXON TECHNOLOGIES

Last Close 5112.05


1 Week Trend Down


3 Week Trend Up

8 Weeks Trend 26.34

8 Week Trend Up

Trading RS 58.35

Strategy Hold Long

Portfolio RS 59.00

Strategy Hold Long

Trading Outlook Exit long on rise from 5112 or above as the opportunity arises. Accumulate at 4337 or below with a stop loss of 3760. Further rise is above 6244 and till then use rise from 5112 or above to exit long and book profits. Investment Outlook

Accumulate at 3977-3277-2577 as the opportunity arises. BAJAJ FINSERVE –

BAJAJ FINSERV

Last Close 18658.15


1 Week Trend Up


3 Week Trend Up

8 Weeks Trend 15.21

8 Week Trend Up

Trading RS 72.21

Strategy Hold Long

Portfolio RS 67.58

Strategy Hold Long

Trading Outlook Traders long and holding the same can maintain the stop loss at 18300. Book profit on rise from 18658 or above as the opportunity arises.

JULIANT FOOD-

JUBILANT FOODWORKS

Last Close 3701.25


1 Week Trend Down


3 Week Trend Down

8 Weeks Trend -2.91

8 Week Trend Down

Trading RS 35.11

Strategy Exit Long

Portfolio RS 49.79

Strategy Hold Long

Trading Exit long on rise from 3701 or above as the opportunity arises. Further rally is above 4575 and till then use rise to exit long and book profits.

TRANCHES

Total Consolidated Investment Return Nifty Nifty

Aug-19 500000 1132654 500000 805321

Sep-19 500000 1117616 500000 824379

Oct-19 500000 1275293 500000 783788

Nov-19 500000 1629268 500000 762027

Dec-19 500000 2479191 500000 745715

Jan-20 500000 577274 500000 744122

Feb-20 500000 592082 500000 748550

Mar-20 500000 1397958 500000 795770

Apr-20 500000 1088055 500000 1012119

May-20 500000 858284 500000 950115

Jun-20 500000 1072912 500000 961309

Jul-20 500000 1082876 500000 853884 6000000 14303463 6000000 9987097

138.39 66.45

Current/GAIN LOSS% Nifty G/L(-%)

5 Stock Aug-19 126.53 61.06

5 Stock Sep-19 123.52 64.88

5 Stock Oct-19 155.06 56.76

5 Stock Nov-19 225.85 52.41

5 Stock Dec-19 395.84 49.14

5 Stock Jan-20 15.45 48.82

5 Stock Feb-20 18.42 49.71

5 Stock Mar-20 179.59 59.15

5 Stock Apr-20 117.61 102.42

5 Stock May-20 71.66 90.02

5 Stock Jun-20 114.58 92.26

5 stock Jul-20 116.58 70.78

TRANCHE 1 (August 2019)

The current value of portfolio is Up by 126.53%. Last week, the portfolio value was 139.08 %. The comparison is in relation to original investment price indicated and not on new re-entry price.

Security Name Last Close RS Indicated Price/ New Re-enter Price

Gain/Loss(-) % Gain /Loss(-)

Original Entry Date /New Entry Date

Highest Since Indication

Remarks

COFORGE LTD 5397.50 61.45 2966.75 2430.75 81.93 19.0321 6030.00 Hold Long /AC

STATE BANK OF IN 502.95 59.44 490.60 12.35 2.52 14.1021 508.70 Hold Long /AC

APOLLO HOSPITALS 4028.40 51.09 1828.45 2199.95 120.32 18.0920 5198.00 Hold Long

TATA STEEL LONG 840.25 46.67 572.40 267.85 46.79 1.0121 1173.00 Hold Long

ASIAN PAINTS 2982.40 45.10 3338.80 -356.40 -10.67 3.0921 3505.00 Hold Long

TRANCHE 2

Rotational Portfolio (SEPTEMBER 2019) The current value of portfolio showed 123.52% gain. Last week the portfolio value was showing 124.87 % gain on start of the portfolio. The comparison is in relation to original investment price indicated and not on new re-entry price.





Remarks

JINDAL STAINLESS 168.05 61.71 78.05 90.00 115.31 23.0421 188.40

Hold

Long /AC

BAJAJ FINANCE 7710.20 59.27 6661.10 1049.10 15.75 20.0821 8050.00

Hold

Long /AC

JAGSONPAL PHARMACEUTICALS 158.65 55.53 158.65 0.00 0.00 22.1021 170.00 BUY

SUNDARAM CLAYTON 3734.10 50.62 3438.40 295.70 8.60 9.0721 4250.00

Hold

Long

ADANI PORTS 761.80 50.01 728.50 33.30 4.57 9.0721 829.90

Hold

Long

TRANCHE 3

Rotational Portfolio (OCTOBER 2019) The current value of portfolio is Up: 155.06%. Last week the portfolio showed 190% gain over the original investment.





Remarks

DEEPAK NITRITE 2437.35 60.71 306.50 2130.85 695.22 27.0919 3020.00 Hold Long /AC

NRB INDUSTRIAL BEARINGS 27.70 58.95 31.65 -3.95 -12.48 14.1021 34.70 Hold Long /AC

INFOSYS LTD 1719.80 52.53 1763.85 -44.05 -2.50 24.0921 1848.00 Hold Long

BSLNIFTY 200.87 51.12 159.04 41.83 26.30 29.0121 214.20 Hold Long

TORRENT POWER 497.10 49.23 464.65 32.45 6.98 2.0721 544.90 Hold Long

TRANCHE 4

Rotational Portfolio (NOVEMBER 2019) The current portfolio stands showed: 225.85%. Last week the value of portfolio was at 269.95% gain over original investment.





Remarks

ARVINDFASN 312.95 57.44 271.95 41.00 15.08 1.1021 344.00 Hold Long /AC

ECLERX SERVICES 2049.30 56.08 1028.70 1020.60 99.21 26.0321 2369.00 Hold Long /AC

JUBILANT FOODWORKS 3701.25 49.79 3569.35 131.90 3.70 23.0721 4590.00 Hold Long

NR AGARWAL INDUSTRIES 301.85 49.01 340.35 -38.50 -11.31 13.0821 343.65 Hold Long

NAVIN FLUORINE 3356.40 45.97 3997.90 -641.50 -16.05 8.1021 4023.95 Hold Long

TRANCHE 5

Rotational Portfolio (DECEMBER 2019) The current value of portfolio is Up 395.84 %. Last week the value of portfolio was Up 365.83%. The comparison is in relation to original investment price indicated and not on new re-entry price.





Remarks

MPHASIS LTD 3254.70 67.65 1666.30 1588.40 95.33 19.03 3659.75 Hold Long /AC

VINYL CHEMICALS 279.50 65.30 154.75 124.75 80.61 2.07 331.00 Hold Long /AC

ALLIED DIGITAL 83.05 59.63 69.00 14.05 20.36 27.08 96.00 Hold Long /AC

TANLA PLATFORMS 1063.25 58.16 1063.25 0.00 0.00 22.10 1063.25 BUY

AMBUJA CEMENTS 376.10 47.48 294.90 81.20 27.53 26.03 442.50 Hold Long

TRANCHE 6

Rotational Portfolio (JANUARY 2020)

The current value of portfolio is UP 15.45%. Last week the value of portfolio was UP 21.15%. The comparison is in

relation to original investment price indicated and not on new re-entry price.

This week a switch is indication from Sudarshan Chem to Federal Bank


Gain/Loss (-) % Gain /Loss (-)



Remarks

FEDERAL BANK 103.90 55.02 103.90 0.00 0.00 22.10 105.70 BUY


SUPREME INDUSTRIES 2368.15 50.64 2612.55 -244.40 -9.35 8.10 2693.90 Hold Long

HISAR METAL 123.65 47.50 127.60 -3.95 -3.10 18.06 165.00 Hold Long

NARAYANA HRUDAYALAYA 508.40 47.41 540.30 -31.90 -5.90 6.08 562.00 Hold Long

TRANCHE 7 Rotational Portfolio (FEBRUARY 2020)

The current value of portfolio is UP 18.42%. Last week the value of portfolio was UP 27.22%. The comparison is in

relation to original investment price indicated and not on new re-entry price.

This Week a switch is indicated from TCS to BAJAJ HOLDING





Remarks

ABAN OFFSHORE 58.50 56.71 57.80 0.70 1.21 8.10 74.70 Hold Long /AC

BAJAJ HOLDINGS 4747.40 55.44 4747.40 0.00 0.00 22.10 4915.50 BUY

JK LAKSHMI CEMENT 585.10 49.03 650.85 -65.75 -10.10 8.10 660.00 Hold Long

MOTHERSON SUMI SYSTEMS 229.80 48.61 197.30 32.50 16.47 12.02 272.85 Hold Long

AUTOMOTIVE AXLES 1280.05 47.76 1317.40 -37.35 -2.84 21.05 1563.95 Hold Long

TRANCHE 8

Rotational Portfolio (MARCH 2020)

Last week the Portfolio stand with gain of 179.59 over its previous week gain 193.58% over original investment value.

This week Switch is indicated from ASTEC Life to SML ISUZU and from JUST DIAL to ADANI POWER





Remarks

TATA ELXSI 6032.30 72.27 990.00 5042.30 509.32 7.0820 6610.00 Hold Long /AC

CYIENT LTD 1120.75 60.73 652.45 468.30 71.78 26.0221 1292.00 Hold Long

SML ISUZU 741.35 58.55 741.35 0.00 0.00 22.1021 789.00 BUY

ADANI POWER 117.05 55.15 117.05 0.00 0.00 22.1021 135.50 BUY

JINDAL STEEL 425.10 51.80 236.55 188.55 79.71 20.1120 501.70 Hold Long

TRANCHE 9 (APRIL 2020)

Last week the Portfolio stand with gain of 117.61 over its previous week gain 130.04% over original investment value.





Remarks

KPITTECH 329.75 60.58 157.10 172.65 109.90 12.03 385.30 Hold Long /AC

ICICI BANK 759.30 54.93 699.75 59.55 8.51 27.08 765.85 Hold Long

SHREE PUSHKAR CHEMICALS 212.00 52.44 210.55 1.45 0.69 3.09 274.90 Hold Long

CHAMBAL FERTILISERS 330.85 51.54 341.15 -10.30 -3.02 24.09 451.00 Hold Long

FORTIS HEALTHCARE 256.15 50.21 277.60 -21.45 -7.73 20.08 303.80 Hold Long

TRANCHE 10 (MAY 2020)

In the current week, Portfolio showed gain of 71.36.

This week we have a switch from TCS to LG BALKRISHNA





Remarks

LG BALAKRISHNAN 499.35 55.65 499.35 0.00 0.00 22.1021 549.00 BUY

INOX WIND 113.70 53.67 129.10 -15.40 -11.93 14.1021 134.90 Hold Long

BLUE DART 6266.75 52.79 6296.90 -30.15 -0.48 3.0921 6619.00 Hold Long

HCL TECHNOLOGIES 1194.00 50.86 1119.45 74.55 6.66 13.0821 1377.75 Hold Long

SBI LIFE 1167.20 47.01 1184.05 -16.85 -1.42 27.0821 1273.90 Hold Long

TRANCHE 11 (JUNE 2020)

Last week the Portfolio stands with a gain of 114.58% over its original investment base value.





Remarks

TATA MOTORS-DVR 250.80 72.79 161.30 89.50 55.49 24.09 283.90 Hold Long /AC

LT FOODS 69.80 46.30 79.65 -9.85 -12.37 9.07 84.30 Hold Long

INFO EDGE 6289.65 53.35 5895.65 394.00 6.68 27.08 7465.40 Hold Long

GUJARAT ALKALIES 699.20 59.70 604.60 94.60 15.65 24.09 846.00 Hold Long

AMBUJA CEMENTS 376.10 47.48 294.90 81.20 27.53 26.03 442.50 Hold Long

TRANCHE 12

Last week the Portfolio stood with a gain of 116.58% over its original investment base value.





Remarks

APL APOLLO TUBES 816.45 54.77 184.54 631.92 342.44 24.07 1044.70 Hold Long

GALAXY SURFACTANTS 3284.35 52.49 3370.80 -86.45 -2.56 17.09 3585.65 Hold Long

ASHOK LEYLAND 139.20 51.51 132.80 6.40 4.82 30.07 149.70 Hold Long

GABRIEL INDIA 151.70 50.91 149.60 2.10 1.40 13.08 168.15 Hold Long

ULTRATECH CEMENT 7149.60 45.13 6899.55 250.05 3.62 9.07 8073.30 Hold Long

NIFTY 50 STOCK RS PORTFOLIO

THS PORTFOLIO IS STARTED IN JULY 2020






Remarks

WIPRO LTD 708.25 64.99 450.10 258.15 57.35 9.0421 739.85 Hold Long /AC

HINDALCO INDUSTR 516.10 60.97 290.80 225.30 77.48 12.0221 523.35 Hold Long /AC

GRASIM INDUSTRIE 1752.50 57.23 1752.50 0.00 0.00 14.1021 1775.00 Hold Long /AC

TECH MAHINDRA 1430.80 55.53 1131.00 299.80 26.51 23.0721 1547.85 Hold Long /AC


TATA CONSUMER PRODUCTS 849.60 53.31 686.95 162.65 23.68 4.0621 889.00 Hold Long

SUN PHARMACEUTIC 841.30 53.03 826.60 14.70 1.78 1.1021 850.00 Hold Long

JSW STEEL 692.85 52.22 265.35 427.50 161.11 14.0820 776.50 Hold Long


ASIAN PAINTS 3297.80 49.95 3338.80 -41.00 -1.23 3.0921 3505.00 Hold Long

NIFTY ALPHA 50 STOCK RS MODEL PORTFOLIO THIS PORTFOLIO IS STARTED IN OCTOBER 2020






Remarks

SRF LTD 2217.55 67.20 1251.87 965.68 77.14 9.0421 2538.00

Hold Long

/AC

BALKRISHNA INDUS 2483.95 54.18 1769.95 714.00 40.34 30.0421 2723.80 Hold Long

EID PARRY INDIA 470.00 53.34 437.00 33.00 7.55 30.0721 510.00 Hold Long

JINDAL STEEL 425.10 51.80 236.55 188.55 79.71 20.1120 501.70 Hold Long


METROPOLIS 2812.25 49.12 3145.60 -333.35 -10.60 17.0921 3240.00 Hold Long

TATA CONSUMER PRODUCTS 795.25 49.09 686.95 108.30 15.77 4.0621 889.00 Hold Long

INDIAMART INTERMESH 7911.75 48.84 9428.90 -1517.15 -16.09 14.1021 9710.70 Hold Long

GUJARAT GAS 614.40 48.43 449.35 165.05 36.73 12.0221 786.00 Hold Long

DR LAL PATHLABS 3383.35 48.01 3214.65 168.70 5.25 11.0621 4245.50 Hold Long

NIFTY SMALL CAP 50 STOCK RS MODEL PORTFOLIO THIS PORTFOLIO STARTED IN AUGUST 2020

Security Name Last Close RS

Indicated Price/ New

Re-enter Price




Remarks

CENTURY PLYBOARDS 540.05 68.62 411.20 128.85 23.86 9.0921 571.90 Hold Long /AC

RADICO KHAITAN 1124.40 68.25 610.50 513.90 45.70 28.0521 1214.80 Hold Long /AC

LINDE INDIA 2417.90 60.58 1165.85 1252.05 51.78 12.0221 2945.00 Hold Long /AC

INDIAN BANK 182.50 59.48 164.50 18.00 9.86 14.1021 185.75 Hold Long /AC

NATIONAL ALUMINIUM COMPANY 103.45 58.20 95.50 7.95 7.68 1.1021 127.95 Hold Long /AC

KAJARIA CERAMICS 1226.30 57.89 607.00 619.30 50.50 14.1120 1355.00 Hold Long /AC

VIP INDUSTRIES 532.35 55.87 498.75 33.60 6.31 17.0921 592.55 Hold Long /AC

JB CHEMICALS 1697.05 51.46 1760.95 -63.90 -3.77 9.0921 1985.00 Hold Long

BAJAJ ELECTRICAL 1158.85 50.39 1180.10 -21.25 -1.83 27.0821 1588.95 Hold Long

TOP 10 WEIGHTED PORTOLIO

FOR LONG TERM AND LONG-TERM PASSIVE INVESTORS

Sr. No Security Symbol Weightage (%) Average Qty Investment Value Current Rate Current Value

1 RELIANCE 10.66 2034 89 180000 2627.40 232542 29.19

2 HDFCBANK 9.13 1308 138 180000 1680.75 231259 28.48

3 INFY 8.13 1140 158 180000 1719.80 271550 50.86

4 HDFC 6.50 2255 80 180000 2903.95 231851 28.81

5 ICICIBANK 6.36 495 364 180000 759.30 276334 53.52

6 TCS 5.12 2789 65 180000 3498.85 225835 25.46

7 KOTAKBANK 3.85 1612 112 180000 2171.40 242433 34.69

8 HINDUNILVR 3.16 2300 78 180000 2454.10 192095 6.72

9 AXISBANK 2.58 712 141 100000 816.70 114776 14.78

10 LT 2.69 1407 43 60000 1792.25 76407 27.35

12 BAJFINANCE 2.66 13 ITC 2.70 200 751 150000 236.60 177700 18.47

14 SBIN 2.27 15 BHARTIARTL 2.13 540 93 50000 694.50 64282 28.56

16 ASIANPAINT 1.91

Total 1800000 2337066

29.84

NIFTY 50 13840 130 1800000 18114.90 2356013

30.89

DECEMBER 2021 LIST

Security Name Last

Close L1/S2/

DP L2/S1/

DP CP/ DP

L3/R1/ SP

L4/R2 /SP

BERGEPAINT 759.45 389.4 512.0 636.9 884.4 1256.8

BAJAJ FINANCE LIMITED 5295.20 1783.0 2928.0 4150.2 6517.5 10107.0

ASIAN PAINTS LIMITED 2764.50 1431.2 1873.1 2322.6 3213.9 4554.7

AARTIIND 1234.80 668.0 839.5 1063.3 1458.5 2077.5

NAUKRI 4757.90 1581.1 2617.7 3721.3 5861.6 9105.5

ASTRAL 1782.85 745.7 1075.7 1452.8 2160.0 3244.4

DEEPAKNTR 941.85 310.0 516.3 735.6 1161.1 1805.9

SRF 5573.90 2467.6 3479.8 4561.8 6655.9 9832.0

CGCL 317.75 115.2 181.9 251.0 386.8 591.6

TITAN COMPANY LIMITED 1567.15 720.9 1001.7 1286.4 1851.8 2701.9

COFORGE LTD 2705.15 735.4 1355.7 2084.8 3434.3 5513.0

DIVI`S LABORATORIES 3841.90 1626.0 2358.9 3109.0 4591.9 6824.9

ADFFOODS 643.40 123.1 293.6 472.8 822.6 1351.5

APLAPOLLO 883.00 206.0 428.0 661.0 1116.0 1804.0

ZYDUSWELL 1990.50 1100.5 1377.5 1713.5 2326.5 3275.4

HAVELLS 916.15 447.1 599.3 763.9 1080.8 1562.2

JUBLFOOD 2791.15 1138.3 1644.9 2284.5 3430.7 5216.4

CHOLAFIN 387.65 117.4 205.1 300.0 482.6 760.1

PERSISTENT 1517.15 420.1 775.1 1162.1 1904.1 3033.0

MINDTREE 1660.35 692.0 1013.2 1339.1 1986.2 2959.2

HCL TECHNOLOGIES LTD 946.15 375.3 564.3 757.1 1139.0 1713.8

MASTEK 1132.45 165.7 462.6 835.6 1505.5 2548.4

HDFC LTD 2558.65 1473.5 1829.7 2202.4 2931.3 4032.8

GODREJPROP 1432.15 505.0 809.4 1127.7 1750.4 2691.4

KANSAINER 607.75 293.7 390.2 511.3 728.8 1067.5

TATA CONSUMER PRODUCTS 589.90 213.7 330.4 473.2 732.8 1135.2

TATAELXSI 1835.30 500.0 927.5 1407.8 2315.6 3703.6

RELAXO 809.70 500.0 596.5 713.2 926.5 1256.5

INFOSYS LIMITED 1255.80 509.3 757.1 1008.0 1506.7 2256.3

MARCH 2022 LIST

Security Name Last Close L1/S2/WB L2/S1/DP CP/DP L3/R1/SP L4/R2/SP

KOTAK MAHINDRA B 1995.60 1001.0 1322.1 1674.5 2348.1 3374.1

CHOLAMANDALAM INVESTMENT 387.65 117.4 205.1 300.0 482.6 760.1

AMRUTANJAN HEALT 502.15 253.0 318.4 436.7 620.4 922.4

SUBROS LTD 343.15 117.8 192.1 268.8 419.8 647.4

TANLA PLATFORMS 673.90 37.1 172.4 538.6 1040.2 1908.0

IFB INDUSTRIES 1168.50 219.2 519.1 868.5 1517.9 2516.7

MUTUAL FUND CORNER

Base 10000

NAV NAV Invested Indicate Current Net Gain

/Loss Net Gain /Loss %

Last Close Indicated Each Value Value Qty

International

Edelweiss Greater China Equity Off-shore Fund - Direct Plan - Growth Option 55.49 34.68 288 10000 16000 6000.3 60.00

Motilal Oswal Nasdaq 100 ETF (MOFN100) 113.24 61.15 164 10000 18519 8519.4 85.19

ICICI Prudential US Bluechip Equity Fund - Direct Plan - Growth 49.94 34.12 293 10000 14637 4636.6 46.37

Kotak Global Emerging Market Fund - Growth 23.35 18.22 549 10000 12817 2816.7 28.17

Nippon India US Equity Opportunites Fund- Growth Plan- Growth Option 25.97 14.83 674 10000 17519 7519.3 75.19

Aditya Birla Sun Life International Equity Fund - Plan A - Growth - Direct Plan 32.53 20.41 490 10000 15940 5939.6 59.40

Multi Cap

quant Active Fund-GROWTH OPTION-Direct Plan 433.22 224.39 45 10000 19307 9306.6 93.07

Parag Parikh Flexi Cap Fund - Direct Plan - Growth 54.07 21.26 470 10000 25430 15430.4 154.30

SBI FOCUSED EQUITY FUND - DIRECT PLAN -GROWTH 267.99 123.61 81 10000 21680 11679.6 116.80

Large Cap

Axis Bluechip Fund - Direct Plan - Growth 52.96 34.11 293 10000 15526 5526.2 55.26

MID CAP / SMALL CAP

Invesco India Midcap Fund - Direct Plan - Growth Option 100.74 42.48 235 10000 23715 13714.7 137.15

quant Small Cap Fund - Growth - Regular Plan 132.37 60.10 166 10000 22026 12025.7 120.26

PGIM India Midcap Opportunities Fund - Direct Plan - Growth Option 47.49 34.52 211 7269 10000 2731.1 37.57

TAX SAVING

OI AXA Tax Advantage Fund-Direct Plan- Growth 113.76 47.95 209 10000 23725 13724.7 137.25

CANARA ROBECO EQUITY TAX SAVER FUND - DIRECT PLAN - GROWTH OPTION 126.31 54.08 185 10000 23356 13356.1 133.56

quant Tax Plan - Growth Option - Direct Plan 235.16 191.06 52 10000 12308 2308.0 23.08

Index Funds

ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth 38.67 18.65 536 10000 20740 10740.4 107.40

ICICI Prudential Sensex Index Fund - Direct Plan - Cumulative Option 19.39 8.73 1146 10000 22210 12210.1 122.10

ICICI Prudential Nifty Index Fund - Direct Plan Cumulative Option 183.10 80.95 124 10000 22619 12619.3 126.19 38.67 18.65 536 10000 20740 10740.4 107.40

Sector/Thematic Funds

ICICI Prudential Technology Fund - Direct Plan - Growth 172.12 86.4 116 10000 19921 9921.3 99.21

ICICI Prudential Pharma Healthcare and Diagnostics (P.H.D) Fund - Direct Plan - Cumulative Option 21.47 16.61 602 10000 12926 2925.9 29.26

DSP Healthcare Fund - Direct Plan - Growth 23.76 18.28 547 10000 12999 2998.9 29.99

Nippon India Pharma Fund - Direct Plan Growth Plan - Growth Option 322.70 203.24 49 10000 15878 5877.6 58.78

Kotak PSU Bank ETF 276.01 148.2327 67 10000 18620 8619.8 86.20

Tata Digital India Fund-Direct Plan-Growth 41.69 15.51 645 10000 26875 16875.5 168.75

ICICI Prudential FMCG Fund - Direct Plan - Growth 349.20 246.87 41 10000 14145 4145.1 41.45

quant Infrastructure Fund - Growth Option-Direct Plan 21.23 16.3628 611 10000 12973 2973.3 29.73

DEBT- SHORT DURATION

HDFC Short Term Debt Fund - Growth Option 25.34 23.79 1518 36105 38459 2354.0 6.52

ICICI Prudential Short Term Fund - Direct Plan - Growth Option 50.33 46.78 395 18494 19897 1402.1 7.58

L&T Short Term Bond Fund - Regular Plan - Growth 21.39 20.38 1867 38046 39923 1877.1 4.93

PGIM India Short Maturity Fund - Direct Plan - Growth 39.05 36.91 477 17592 18612 1020.1 5.80

HYBRID

Aditya Birla Sun Life Equity Hybrid'95 Fund - Direct Plan-Growth 1190.21 997.59 10 10000 11931 1930.9 19.31

quant Absolute Fund - Growth Option - Regular Plan 274.23 211.14 47 10000 12988 2988.2 29.88

HDFC Balanced Advantage Fund - Growth Plan 285.32 239.01 42 10000 11937 1937.4 19.37 1190.21 997.59 10 10000 11931 1930.9 19.31 Loss 9763 417269 646158 54.85

WEEKLY INDICES

Note:

A rise above 2 week High will show up trend and subsequently must not fall below 2 week low.

A fall below 2 week Low will show down trend and subsequently must not rise above 2 week high

2 week high and low becomes stop loss for short and long position.

If long then keep 2 week low as stop loss and if short then keep 2 week high a stop loss.

Security Name Last Close Weekly CV Weekly Reversal Value 2 Week High 2 Week Low T RS

NIFTY 50 18114.90 18129.18 17970.18 18604.45 17839.10 U 100.00

BSE100 18331.72 18377.23 18243.70 18926.88 18132.87 U 35.82

BSE100ESG 301.34 301.82 299.28 311.24 297.09 U 42.86

BSE200 7806.36 7830.83 7779.84 8081.79 7746.86 U 40.59

BSE500 24495.84 24600.54 24471.75 25454.92 24385.46 U 39.94

BSEALLCAP 7016.21 7048.72 7014.93 7299.03 6984.89 U 40.11

BSEAUTOID 25570.21 25639.34 25171.01 26947.32 24984.31 U 57.00

BSEBANKEX 46105.17 45450.18 44094.05 46371.50 43039.69 U 68.53

BSEBASICMAT 5625.79 5717.71 5766.16 6155.18 5591.61 D 31.86

BSEBHARAT22 4128.79 4140.26 4099.13 4364.31 4055.83 U 60.52

BSECAPGO 26835.21 26860.79 26584.07 28023.97 26305.30 U 55.19

BSECONDIGOOD 5738.83 5834.77 5851.39 6215.29 5709.07 D 46.73

BSECONDUR 43468.40 44048.07 43843.67 47439.96 42944.66 U 57.56

BSECPSE 1648.91 1663.14 1660.27 1771.29 1636.40 U 56.42

BSECRBNX 2970.51 2976.91 2952.28 3067.29 2930.41 U 43.35

BSEDLEX30 6672.60 6664.18 6610.73 6784.89 6510.36 U 42.54

BSEDLX200 1736.71 1740.36 1731.36 1786.44 1711.00 U 31.66

BSEENERGY 8233.14 8279.96 8257.00 8595.93 8183.64 U 63.10

BSEFINANCE 8980.30 8903.38 8712.46 9068.06 8578.81 U 63.66

BSEFMCGIN 14304.42 14563.68 14777.21 15425.89 14195.11 D 23.58

BSEGRNX 4617.64 4638.43 4601.89 4826.65 4564.87 U 47.95

BSEHEALTH 25072.50 25504.72 25990.69 26586.35 24982.92 D 15.99

BSEINDUST 5502.89 5519.91 5442.75 5776.68 5415.51 U 59.92

BSEINFRA 281.21 282.32 280.17 295.73 278.55 U 57.76

BSEIPOIDX 12898.05 13028.08 13062.37 13686.60 12675.69 D 39.94

BSEITSEC 34497.31 34718.41 34873.96 36595.76 34124.36 D 39.66

BSELARGECAP 6949.95 6962.06 6906.38 7157.80 6861.39 U 36.37

BSEMANUF 655.82 662.47 662.35 694.55 652.07 U 34.88

BSEMCAPSIDX 10290.30 10393.50 10390.44 10938.34 10226.63 U 38.47

BSEMIDCAP 25566.64 25824.01 25831.97 27246.34 25404.30 D 43.98

BSEMTLIDX 20333.74 20585.45 20612.39 22654.21 20151.66 D 39.71

BSEONGIX 18716.01 18823.72 18817.80 19552.35 18635.86 U 55.93

BSEPOWERX 3479.89 3461.28 3372.38 3675.09 3312.76 U 75.76

BSEPSUIDX 8898.75 8904.40 8788.64 9358.78 8738.63 U 63.05

BSEREALX 4080.65 4125.61 4136.31 4382.80 3932.52 D 68.02

BSESCAPSIDX 4927.62 5003.38 5030.23 5341.86 4890.60 D 42.01

BSESENSEX 60821.62 60806.79 60238.05 62245.43 59811.42 U 55.75

BSESENSEX50 18978.85 18997.00 18834.21 19493.79 18701.76 U 28.94

BSESENSEXNXT50 48558.10 49128.03 49180.30 51855.37 48186.03 D 37.44

BSESMEIPO 6414.01 6762.93 7224.49 7658.59 6397.60 D 46.17

BSESMLCAP 28336.31 28748.13 28943.75 30416.82 28148.18 D 40.18

BSETECK 15392.19 15460.64 15501.64 16140.27 15177.65 D 43.30

BSETELECOM 1763.18 1764.94 1762.26 1814.71 1738.57 U 55.23

BSEUTILITIES 3110.39 3107.88 3052.73 3331.65 3012.05 U 70.85

INDIA VIX 17.55 16.99 16.54 18.87 12.23 U 58.93

N50 PR 1XINV 244.50 244.26 246.35 248.00 238.00 D 26.00

N50 PR 2XLEV 9733.75 9754.01 9593.41 10268.25 9457.40 U 71.61

N50 TR 1XINV 210.10 209.91 211.75 213.20 204.60 D 25.76

N50 TR 2XLEV 13190.40 13216.38 12996.42 13910.90 12810.10 U 72.41

N50 VALUE 20 9033.35 9115.16 9161.66 9537.60 8980.05 D 25.11

NIFTY 100 18285.15 18330.51 18203.94 18870.70 18100.70 U 30.47

NIFTY 200 9546.30 9579.48 9520.55 9895.10 9482.10 U 41.16

NIFTY 500 15399.70 15466.10 15387.03 16004.45 15328.90 U 40.35

NIFTY ALPHA 50 31998.25 32489.58 32652.01 34771.35 31671.95 D 45.23

NIFTY ALPHA LOW VOL 17272.15 17539.82 17747.82 18377.75 17168.85 D 19.45

NIFTY AUTO 11433.95 11455.34 11227.64 12014.50 11125.05 U 58.14

NIFTY BANK 40323.65 39807.45 38666.42 40587.35 37744.65 U 67.78

NIFTY COMM 5813.40 5866.39 5861.83 6236.50 5783.25 U 45.46

NIFTY CONSR DURBL 28335.20 28750.12 28649.61 30892.40 28025.65 U 57.43

NIFTY CONSUMPT 7087.60 7210.67 7273.86 7653.45 7045.55 D 32.16

NIFTY CPSE 2393.60 2411.67 2413.65 2547.10 2378.85 D 61.49

NIFTY DIVOP 50 3751.55 3783.92 3793.65 3971.00 3725.95 D 26.61

NIFTY ENERGY 24280.50 24295.38 23987.34 25343.50 23987.75 U 78.29

NIFTY FIN SERV 19302.95 19109.52 18665.63 19508.80 18299.80 U 64.21

NIFTY FIN SRV 25_50 19047.70 18932.85 18616.49 19282.10 18357.05 U 54.98

NIFTY FMCG 38874.80 39576.82 40161.09 42021.45 38563.65 D 24.72

NIFTY GROW 15 7814.30 7923.93 8000.46 8301.15 7769.25 D 24.75

NIFTY HEALTHCARE 8594.30 8747.92 8921.07 9142.15 8551.10 D 13.02

NIFTY INFRA 5141.15 5163.28 5139.21 5345.95 5111.30 U 57.70

NIFTY IT 35394.65 35545.74 35580.51 37491.85 34512.80 D 46.50

NIFTY LARGEMID250 10011.85 10076.17 10044.01 10495.35 9952.75 U 47.78

NIFTY MCAP 150 11579.90 11699.43 11704.71 12338.50 11479.30 D 46.52

NIFTY MCAP 50 8635.05 8683.16 8606.28 9196.75 8556.55 U 58.51

NIFTY MDSM 400 10816.60 10935.63 10953.46 11543.40 10731.55 D 44.45

NIFTY MEDIA 2281.55 2288.92 2260.19 2378.80 2239.85 U 71.44

NIFTY METAL 5690.10 5759.78 5757.39 6312.20 5645.25 U 41.14

NIFTY MID100 31082.45 31393.91 31355.14 33243.50 30796.80 U 50.31

NIFTY MNC 19010.70 19215.56 19339.61 20129.85 18927.90 D 21.53

NIFTY NEXT 50 42403.80 42965.79 43196.39 45290.80 42192.50 D 28.21

NIFTY OIL AND GAS 7928.10 7979.76 7985.30 8284.75 7890.85 D 67.89

NIFTY PHARMA 13949.65 14184.79 14445.19 14802.40 13891.85 D 22.68

NIFTY PSE 4187.65 4227.46 4224.92 4504.35 4157.10 U 57.69

NIFTY PSU BANK 2823.25 2765.87 2647.65 2883.75 2552.15 U 68.47

NIFTY REALTY 510.60 517.14 519.20 550.75 493.40 D 66.47

NIFTY SCAP 250 9456.90 9575.36 9616.15 10129.10 9394.40 D 40.69

NIFTY SCAP 50 5413.05 5489.08 5503.83 5889.45 5370.95 D 38.69

NIFTY SERV SEC 25477.90 25381.63 25039.54 25822.85 24640.65 U 57.39

NIFTY SML100 10973.40 11132.45 11194.86 11876.50 10896.90 D 40.89

NIFTY100 EQL WGT 21067.40 21231.53 21221.50 22089.50 20969.95 U 33.22

NIFTY100 LIQ15 4654.25 4666.03 4633.46 4790.10 4632.45 U 53.41

NIFTY100 LOWVOL3 13416.50 13541.08 13638.79 14000.10 13333.00 D 21.24

NIFTY100ESGSECLDR 3042.35 3053.38 3042.64 3135.35 3025.10 U 18.84

NIFTY100Q30 3973.55 4020.28 4051.84 4180.25 3950.95 D 20.53

NIFTY200MOMENTUM 30 20775.70 20934.26 20668.86 22498.50 20353.10 U 52.12

NIFTY200QLTY30 14908.20 15097.83 15237.50 15774.75 14820.60 D 23.38

NIFTY50 DIV PO 121.09 120.07 118.38 121.09 116.92 U 69.86

NIFTY50 EQL WGT 20119.90 20219.01 20124.70 20920.90 20021.65 U 43.80

NIFTY500 MULTICAP 9979.50 10048.83 10025.79 10475.45 9927.15 U 41.74

NIFTYMIDLIQ15 7515.85 7506.56 7349.33 7892.15 7262.80 U 71.13

NIFTYPVTBANK 20951.80 20698.65 20127.98 21035.60 19732.05 U 66.42

S&P BSE 100 LARG 6638.57 6653.74 6605.62 6845.77 6565.84 U 35.10

S&P BSE 150 MIDC 8874.83 8973.85 8984.91 9492.60 8807.66 D 43.53

S&P BSE 250 LARG 7386.85 7414.29 7370.86 7661.07 7347.48 U 39.44

S&P BSE 250 SMAL 3889.98 3937.08 3950.45 4157.39 3859.61 D 41.78

S&P BSE 400 MIDS 6735.83 6812.95 6825.88 7201.33 6685.10 D 42.86

S&P BSE DIVERSIF 1173.30 1170.39 1157.58 1191.69 1153.54 U 46.06

S&P BSE DIVIDEND 621.17 626.03 628.03 651.95 618.03 D 49.58

S&P BSE ENHANCED 450.59 451.84 447.71 477.88 445.39 U 58.29

S&P BSE LOW VOLA 1237.56 1252.95 1267.76 1300.72 1231.35 D 19.04

S&P BSE MOMENTUM 1161.77 1165.14 1147.51 1232.90 1124.14 U 54.78

S&P BSE PRIVATE 15517.21 15344.21 14945.34 15569.35 14683.72 U 66.51

S&P BSE QUALITY 1166.78 1178.86 1181.35 1239.62 1159.39 D 32.16

THIS WEEK’S FRESH DOWN TREND-ND NEW (ND) Note: Keep 2 weeks High as stop loss or a weekly closing stop loss of Weekly Reversal Value.

RS COLOR are given. RS > 55 is green color, RS >45 and <55 is blue color and RS <45 is red color.

Prefer Red Color for Selling at Weekly CV and Weekly Reversal Value during the week with a stop loss of 2

Week High. Trader short with 2 week low breakdown with high of the week as the stop loss or 2 weeks high

whichever is higher.

In Down Trend – Red is for Selling, Blue is to exit long or maintain 2 week high stop loss and Green is to book

profits. Purple is Avoid Selling in Down Trend.

Note: Avoid Shorting Stock in Green. If 2 weeks high is crossed on closing for those marked in Green then traders

can take buy with 2 weeks low as the stop loss. If on Friday after 3.00 pm if the price is above 2 weeks high for

those in Green Color, then can take buy position. Security Name Last Close Weekly CV Weekly Reversal Value 2 Week High 2 Week Low T TA RS

20 MICRONS 58.40 59.57 60.83 66.00 56.70 ND 51.0 37.65

63 MOONS TECHNOL 97.60 98.59 98.78 111.35 95.45 ND 85.6 43.17

AARTI DRUGS 609.55 614.31 616.96 638.00 605.50 ND 585.4 21.49

AARTI INDUSTRIES 1010.10 1036.26 1042.21 1168.00 970.50 ND 848.4 49.65

ACC LTD 2212.05 2238.09 2250.08 2364.00 2165.00 ND 2042.0 25.02

ADITYA BIRLA MON 62.90 63.94 64.90 70.50 61.15 ND 55.4 36.39

ADVANCED ENZYME 372.30 379.83 388.73 421.50 367.55 ND 334.2 31.47

AFFLE INDIA 1098.20 1122.92 1142.42 1260.00 1026.00 ND 881.4 52.66

ALANKIT LTD 17.55 17.57 17.79 18.80 17.00 ND 15.9 44.71

ALEMBIC PHARMACE 767.75 777.79 784.88 864.05 762.00 ND 698.9 17.92

ALLCARGO LOGISTI 272.25 276.50 281.79 294.80 255.50 ND 231.2 65.07

ALOK INDUSTRIES 23.10 23.87 24.30 27.70 22.10 ND 18.6 38.73

AMARA RAJA BATTE 698.95 719.16 746.48 781.60 688.00 ND 630.2 22.58

AMBUJA CEMENTS 376.10 386.48 397.54 418.00 372.00 ND 343.6 22.96

ANDREW YULE 25.30 25.74 25.86 28.60 24.65 ND 22.2 21.99

ANGEL BROKING 1302.80 1385.33 1438.79 1689.00 1235.00 ND 954.4 48.57

ANTONY WASTE HANDLING 312.60 333.58 349.24 402.60 303.50 ND 242.3 31.13

APCOTEX INDUSTRI 377.75 392.79 414.89 446.45 369.10 ND 321.3 43.69

APEX FROZEN 279.05 287.50 295.98 320.65 277.80 ND 251.3 35.29

APOLLO MICRO SYS 117.55 118.59 120.28 126.00 115.20 ND 108.5 39.32

APOLLO TYRES 221.05 226.36 229.90 250.00 218.65 ND 199.3 29.25

APTUS VALUE HOUSING 313.65 317.28 317.58 336.00 307.00 ND 289.1 14.81

ASHAPURA MINECHE 112.55 116.62 122.15 129.70 110.00 ND 97.8 26.60

ASTRA MICROWAVE 191.65 195.51 199.58 214.80 191.00 ND 176.3 50.72

ASTRAL LTD 2192.55 2228.38 2245.00 2430.00 2076.85 ND 1858.6 45.07

ATUL AUTO 228.85 230.62 230.70 250.30 215.80 ND 194.5 54.47

AUROBINDO PHARMA 695.05 704.62 713.56 737.00 689.10 ND 659.5 16.87

AVANTI FEEDS 557.15 561.74 564.95 590.90 548.00 ND 521.5 32.86

AXISCADES TECHNOLOGIES 85.40 86.42 86.64 95.25 80.80 ND 71.9 50.37

BAJAJ CONSUMER 235.25 242.68 250.30 270.00 230.80 ND 206.6 16.07

BALRAMPUR CHINI 308.95 331.07 356.46 398.00 307.70 ND 251.9 23.01

BERGER PAINTS 736.45 769.11 803.91 856.95 732.00 ND 654.8 15.67

BF UTILITIES 420.85 432.47 437.13 490.00 415.20 ND 369.0 38.03

BGR ENERGY SYSTE 66.40 66.98 67.03 78.20 65.40 ND 57.5 53.33

BHANSALI ENGINEE 184.00 189.34 194.13 222.50 182.20 ND 157.3 39.40

BHARAT ELECTRONI 201.45 203.42 203.48 221.50 200.00 ND 186.7 48.53

BL KASHYAP 26.55 27.65 28.86 32.85 26.20 ND 22.1 46.37

BLISS GVS PHARMA 106.50 108.20 110.10 113.90 104.50 ND 98.7 24.34

BRIGHTCOM GROUP 69.55 71.44 71.55 90.10 68.70 ND 55.5 72.98

CAMLIN FINE 178.30 181.74 187.18 200.00 171.50 ND 153.9 37.66

CAN FIN HOMES 657.50 668.86 677.81 722.00 633.15 ND 578.2 53.81

CAPACIT`E INFRAP 168.25 174.61 179.99 208.25 165.00 ND 138.3 36.42

CAPLIN POINT LAB 860.15 871.90 877.86 949.00 855.00 ND 796.9 48.33

CARBORUNDUM UNIVERSAL 844.95 856.35 867.96 922.00 825.00 ND 765.1 50.71

CASTROL INDIA 140.15 141.78 142.43 149.60 139.10 ND 132.6 29.97

CCL PRODUCTS 365.95 380.21 393.29 426.60 360.00 ND 318.8 30.67

CENTURY TEXTILES 847.90 882.54 915.88 1004.00 841.45 ND 741.0 44.07

CHAMBAL FERTILISERS 330.85 350.42 372.13 427.65 326.60 ND 264.2 43.69

CHEMPLAST SANMAR 677.05 702.56 710.84 826.00 656.60 ND 551.9 57.20

CIGNITI TECHNOLOGIES 589.85 598.14 609.20 646.50 556.25 ND 500.5 46.74

CLEAN SCIENCE 2029.85 2073.75 2133.34 2353.90 1955.05 ND 1708.6 51.74

COAL INDIA 175.90 178.73 184.21 201.00 175.30 ND 159.4 54.49

COCHIN SHIPYARD 356.25 360.01 361.88 381.30 351.05 ND 332.4 21.53

COFORGE LTD 5397.50 5460.73 5481.74 6030.00 5159.35 ND 4621.3 50.13

COMPUAGE INFOCOM 25.35 25.82 26.16 30.95 24.90 ND 21.2 34.03

CONFIDENCE PETROLEUM 86.20 86.81 87.31 95.40 80.15 ND 70.7 65.17

COROMANDEL INTERNATIONAL 824.25 834.68 836.63 887.95 820.00 ND 778.0 35.13

CSB BANK 306.00 309.51 312.03 325.00 295.00 ND 276.5 29.43

DATAMATICS GLOBAL 316.15 328.74 335.10 382.40 300.20 ND 249.4 50.73

DCM SHRIRAM 935.10 1014.93 1087.98 1250.00 930.00 ND 732.2 39.33

DCW LTD 49.05 50.25 51.53 56.70 46.65 ND 40.4 56.91

DEEPAK FERTILIZERS 409.00 412.87 416.53 450.60 407.20 ND 380.4 33.78

DEEPAK NITRITE 2437.35 2571.42 2649.80 3020.00 2380.20 ND 1984.8 46.80

DELTA CORP 268.70 273.60 278.10 307.45 257.55 ND 226.7 63.92

DEN NETWORKS 47.80 49.20 49.88 55.25 47.45 ND 42.6 31.34

DHAMPUR SUGAR 294.10 303.27 310.59 338.00 292.00 ND 263.6 29.68

DHANLAXMI BANK 15.90 16.15 16.36 17.55 15.75 ND 14.6 34.70

DIGICONTENT LTD 11.15 11.59 12.18 13.70 11.15 ND 9.6 36.64

DISHMAN CARBOGEN 214.00 218.83 223.35 248.50 210.05 ND 186.3 46.63

DLF LTD 413.65 418.27 420.40 449.70 398.15 ND 366.3 62.05

DOLAT INVESTMENTS 85.30 87.38 89.74 93.50 84.00 ND 78.1 26.57

DR REDDY`S LABOR 4637.45 4734.65 4850.30 5009.65 4593.25 ND 4335.9 24.67

DWARIKESH SUGAR 71.80 72.90 73.80 78.80 70.25 ND 65.0 42.80

EMAMI PAPER MILLS 154.10 158.47 164.56 171.60 152.50 ND 140.7 33.26

ENGINEERS INDIA 74.35 75.48 77.11 82.50 73.05 ND 67.2 32.20

EROS INTERNATIONAL 19.30 19.95 20.80 22.00 19.05 ND 17.2 33.84

ESCORTS LTD 1463.30 1478.92 1489.18 1566.30 1422.00 ND 1332.8 51.58

ESSAR SHIPPING 10.25 10.54 10.76 13.95 9.50 ND 6.7 40.40

EVEREADY INDUSTRIES 347.95 361.07 380.26 405.30 343.35 ND 305.1 38.29

EVEREST KANTO CYLINDER 115.20 117.70 120.11 130.00 110.25 ND 98.0 43.59

EXIDE INDUSTRIES 178.65 180.77 182.08 191.90 177.85 ND 169.2 34.70

FDC LTD 332.55 339.53 346.69 369.00 321.15 ND 291.6 20.87

FILATEX INDIA 104.80 108.11 110.59 127.50 103.50 ND 88.7 44.26

FINOLEX CABLES 456.80 468.62 481.78 515.00 445.10 ND 401.9 28.07

FIRSTSOURCE SOLUTIONS 200.85 205.19 206.25 222.70 198.00 ND 182.7 44.75

FORTIS HEALTHCARE 256.15 261.78 266.94 276.20 250.55 ND 234.7 32.96

FUTURE LIFESTYLE 57.75 59.47 60.65 70.00 56.30 ND 47.8 37.85

FUTURE RETAIL 50.15 51.76 53.01 61.90 50.00 ND 42.6 38.12

FUTURE SUPPLY CHAIN 72.00 75.81 78.70 96.45 70.15 ND 53.9 37.74

GABRIEL INDIA 151.70 152.94 154.44 168.15 144.10 ND 129.2 49.10

GAIL INDIA 150.50 153.52 157.96 163.80 148.60 ND 139.2 36.95

GATI LTD 136.70 139.98 142.83 153.55 135.00 ND 123.5 34.99

GENERAL INSURANCE CORPORATION 138.95 141.71 144.31 152.80 137.65 ND 128.3 15.74

GENUS PAPER 10.80 11.20 11.39 13.00 10.70 ND 9.3 45.62

GENUS POWER 72.00 74.83 76.31 94.15 71.50 ND 57.5 49.51

GIPCL 87.65 89.82 90.59 100.90 86.30 ND 77.3 41.81

GLENMARK PHARMACEUTICALS 493.15 503.43 514.55 539.00 488.35 ND 457.0 16.67

GLOBUS SPIRITS 1194.15 1276.66 1359.91 1513.80 1187.50 ND 985.8 51.36

GMDC LTD 72.75 74.28 75.88 80.80 70.70 ND 64.5 43.86

GMR INFRASTRUCTURE 39.85 40.57 40.91 46.10 39.60 ND 35.6 61.39

GNFC LTD 432.05 443.50 450.36 491.00 425.50 ND 385.0 55.51

GODREJ CONSUMER 960.80 985.13 1009.79 1072.20 953.05 ND 879.4 24.63

GOKALDAS EXPORTS 196.25 203.68 210.16 231.00 194.70 ND 172.3 43.69

GRANULES INDIA 319.80 322.47 325.56 335.45 310.00 ND 294.3 24.57

GRAPHITE INDIA 550.70 567.87 588.61 634.35 545.00 ND 489.8 19.00

GRAUER & WEIL 61.95 62.88 63.30 70.65 59.70 ND 52.9 30.48

GREAVES COTTON 132.55 134.85 136.76 147.35 131.35 ND 121.5 23.05

GREENPANEL INDUSTRIES 319.10 327.02 332.31 359.00 313.10 ND 284.7 56.79

GSFC LTD 126.85 129.20 130.88 144.00 121.65 ND 107.8 52.86

GTPL HATHWAY 266.05 274.44 287.28 312.00 262.35 ND 231.7 55.32

GUFIC BIOSCIENCES 184.15 187.83 192.36 203.75 180.60 ND 166.3 32.70

GUJARAT ALKALIES 699.20 734.09 766.74 846.00 685.00 ND 585.5 60.44

GUJARAT AMBUJA EXPORTS 169.80 171.55 171.71 183.05 165.60 ND 154.8 32.54

GUJARAT GAS 614.40 618.61 620.30 671.95 611.80 ND 574.6 20.26

GUJARAT SIDHEE 46.90 48.34 49.94 53.00 46.30 ND 42.2 31.46

GUJARAT STATE PETRONET 315.95 316.88 317.31 336.50 311.00 ND 295.2 28.46

GULSHAN POLYOLS 273.70 283.40 288.11 330.80 268.05 ND 229.3 51.43

HAPPIEST MINDS TECHNOLOGIES 1346.35 1366.96 1384.40 1439.00 1325.30 ND 1255.0 36.18

HATHWAY CABLE 23.90 24.76 25.51 27.60 23.50 ND 21.0 30.14

HAVELLS INDIA 1289.35 1339.93 1373.50 1504.45 1210.30 ND 1028.5 37.22

HCL INFOSYSTEMS 13.50 13.66 13.86 14.50 13.20 ND 12.4 37.55

HEALTHCARE GLOBAL 231.40 238.34 244.16 259.45 229.00 ND 210.2 35.08

HEG LTD 2037.90 2147.57 2277.96 2560.00 2024.95 ND 1694.3 28.37

HERO MOTOCORP 2744.15 2796.09 2840.50 2950.00 2725.00 ND 2586.0 23.58

HFCL LTD 71.80 73.75 74.89 82.85 71.40 ND 64.3 45.70

HIMATSINGKA SEIDE 262.50 266.05 271.64 296.00 255.00 ND 229.7 48.78

HINDALCO INDUSTR 470.45 481.24 486.14 551.85 464.50 ND 410.5 46.03

HINDUSTAN AERONAUTICS 1327.15 1355.60 1365.14 1566.00 1295.05 ND 1127.6 46.04

HLV LTD 11.10 11.41 11.61 13.10 10.65 ND 9.1 56.09

HPL ELECTRIC 68.55 69.38 70.43 72.50 64.20 ND 59.1 36.92

HT MEDIA 24.95 25.40 26.09 27.25 24.65 ND 23.0 35.90

HUDCO LTD 43.80 44.16 44.59 46.75 43.50 ND 41.5 24.32

IFCI LTD 12.75 13.03 13.21 15.40 12.65 ND 11.0 43.07

IIFL SECURITIES 102.00 104.95 105.84 119.15 100.00 ND 88.2 48.29

IIFL WEALTH MANAGEMENT 1573.50 1592.04 1599.65 1785.40 1486.10 ND 1301.1 43.62

INDIA CEMENTS 197.25 200.81 201.74 227.85 193.55 ND 172.4 47.21

INDIA GLYCOLS 852.90 875.73 896.04 975.00 790.50 ND 676.5 57.02

INDIABULLS HOUSING FINANCE 229.75 232.38 235.65 264.65 224.00 ND 198.9 31.05

INDIAMART INTERMESH 7911.75 8332.61 8614.25 9710.70 7800.00 ND 6619.2 38.37

INDIAN HUME 202.25 202.45 202.54 210.25 191.50 ND 179.9 32.89

INDIAN OVERSEAS BANK 21.65 21.95 22.33 23.60 21.15 ND 19.6 43.15

INDIAN TERRAIN FASHIONS 43.55 44.73 45.28 52.40 42.40 ND 36.2 47.12

INDO COUNT 279.30 283.47 287.88 315.00 258.65 ND 223.8 55.33

INFO EDGE 6289.65 6485.26 6599.52 7465.40 6225.00 ND 5458.4 43.82

INTELLECT DESIGN 670.45 680.65 691.39 720.00 656.45 ND 617.2 35.16

IOL CHEMICALS 568.20 580.49 591.93 624.00 565.00 ND 528.5 29.67

IPCA LABORATORIES 2279.85 2321.01 2365.09 2456.70 2164.50 ND 1983.9 32.03

ITI LTD 121.40 122.91 123.83 133.50 119.65 ND 111.1 36.97

JAI CORP 124.80 129.01 132.45 144.00 124.10 ND 111.8 30.82

JHS SVENDGAARD 24.50 25.18 25.66 29.80 24.35 ND 21.0 38.42

JINDAL SAW 113.40 115.49 116.11 128.00 112.15 ND 102.4 32.43

JINDAL STAINLESS 168.05 168.88 169.20 188.40 164.65 ND 150.0 56.77

JK PAPER 225.60 233.05 237.79 255.00 221.75 ND 201.2 35.92

JM FINANCIAL 89.85 90.95 91.80 96.90 88.95 ND 84.0 28.23

JSW ENERGY 380.85 383.38 385.45 408.00 363.00 ND 335.2 78.50

JSW STEEL 667.80 673.38 675.19 727.30 655.10 ND 610.5 30.87

JTEKT INDIA 102.35 104.35 106.00 113.00 101.40 ND 94.2 29.70

JUBILANT FOODWORKS 3701.25 3894.84 4040.89 4590.00 3677.00 ND 3112.8 35.11

JUBILANT INGREVIA 677.45 712.74 747.21 838.75 655.15 ND 541.7 36.03

JUBILANT PHARMOVA 604.20 611.59 622.11 655.50 593.05 ND 554.5 17.27

KALYAN JEWELLERS 75.40 76.23 76.43 80.85 74.55 ND 70.7 47.70

KCP LTD 128.10 132.49 136.53 147.25 125.40 ND 111.9 25.57

KCP SUGAR 21.45 22.15 22.81 24.45 21.10 ND 19.0 33.46

KIRI INDUSTRIES 490.75 504.09 515.78 556.00 489.00 ND 447.6 28.69

KM SUGAR MILLS 25.75 26.29 26.84 28.50 25.40 ND 23.5 37.41

KOKUYO CAMLIN 65.45 66.25 67.03 71.25 65.05 ND 61.2 30.04

KOTHARI SUGARS 32.30 33.03 33.16 37.40 32.00 ND 28.7 34.52

KPR MILL 423.05 436.94 444.66 486.00 420.00 ND 379.2 47.17

KRBL LTD 286.65 296.95 310.50 337.95 281.20 ND 246.1 46.02

L&T FINANCE HOLDINGS 84.80 87.50 89.94 95.95 84.50 ND 77.4 28.71

L&T TECHNOLOGY 4577.95 4649.84 4706.16 5548.70 4490.00 ND 3835.7 56.98

LA OPALA 302.50 304.18 306.74 320.00 294.65 ND 279.0 45.27

LAURUS LABS 536.50 573.42 613.96 663.00 520.00 ND 431.6 21.35

LIC HOUSING FINANCE 408.50 419.42 430.50 462.50 403.60 ND 367.2 26.97

LT FOODS 69.80 70.69 71.23 75.80 68.10 ND 63.3 35.44

LUPIN LTD 919.30 928.79 944.86 979.90 908.05 ND 863.6 22.06

MACROTECH DEVELOPERS 1052.25 1092.69 1117.05 1225.00 1001.00 ND 862.6 51.28

MAHANAGAR TELEPHONE 18.15 18.63 19.08 20.70 17.90 ND 16.2 28.36

MAITHAN ALLOYS 1051.15 1069.42 1105.58 1199.05 1039.65 ND 941.1 44.94

MAN INDUSTRIES 105.20 107.77 110.49 116.90 104.70 ND 97.2 26.37

MANALI PETROCHEMICAL 114.95 118.17 122.68 129.80 112.95 ND 102.5 56.68

MANGALORE REFINERY 50.35 50.66 50.91 54.70 50.00 ND 47.1 52.85

MARKSANS PHARMA 66.25 67.54 69.03 71.70 65.50 ND 61.7 21.83

MASTEK LTD 2848.95 2963.46 3071.56 3669.00 2802.00 ND 2266.2 43.08

MAX INDIA 76.00 76.76 76.85 84.50 74.25 ND 67.9 42.08

MCX LTD 1793.75 1859.29 1863.98 2135.00 1782.95 ND 1565.4 49.83

MEP INFRASTRUCTURE 21.50 22.77 22.98 30.00 21.00 ND 15.4 42.37

MINDA CORPORATION 130.05 131.01 132.23 141.85 125.15 ND 114.8 41.64

MIRC ELECTRONICS 19.85 20.21 20.64 24.30 19.10 ND 15.9 49.57

MOIL LTD 161.10 163.25 164.80 174.70 159.00 ND 149.3 23.53

MOTHERSON SUMI SYSTEMS 229.80 233.86 234.60 257.80 226.55 ND 207.2 39.15

MTAR TECHNOLOGIES 1545.95 1581.85 1583.69 1810.00 1506.00 ND 1318.1 55.15

NATCO PHARMA 839.70 858.08 884.51 910.25 833.45 ND 786.0 18.77

NAVA BHARAT VENTURES 116.95 119.03 121.03 131.00 116.25 ND 107.1 44.62

NAVIN FLUORINE 3356.40 3548.06 3752.64 4050.95 3248.00 ND 2751.8 23.56

NAVKAR CORPORATION 40.00 40.88 41.78 44.55 39.60 ND 36.5 26.76

NAVNEET EDUCATION 105.10 108.44 112.46 121.55 104.10 ND 93.3 41.13

NBCC INDIA 46.70 47.13 47.58 50.50 45.75 ND 42.8 36.46

NCL INDUSTRIES 230.95 235.95 238.29 270.00 228.85 ND 203.4 35.84

NECTAR LIFESCIENCES 27.90 28.82 29.99 32.55 26.60 ND 22.9 29.88

NEW INDIA ASSURANCE 159.25 160.96 162.93 170.00 156.10 ND 147.5 39.60

NLC INDIA 63.60 67.05 68.15 80.10 62.00 ND 50.8 48.75

NMDC LTD 142.50 145.22 146.33 159.60 141.00 ND 129.5 27.70

NOCIL LTD 272.80 283.46 293.06 321.30 266.70 ND 233.0 40.04

NRB BEARINGS 137.75 140.06 142.35 149.50 135.15 ND 126.3 37.98

OBEROI REALTY 915.60 924.28 926.49 1007.70 867.80 ND 781.3 64.39

OIL INDIA 209.45 218.43 233.61 243.60 207.70 ND 185.5 49.09

OPTIEMUS INFRACOM 315.20 330.81 341.81 399.90 315.20 ND 262.9 60.27

ORACLE FINANCIAL 4548.80 4618.88 4657.10 5145.00 4491.05 ND 4086.9 38.68

ORIENT CEMENT 152.90 155.36 157.04 166.00 149.50 ND 139.3 34.78

OSWAL AGRO 16.50 16.83 17.15 18.15 16.20 ND 15.0 39.61

OSWAL GREENTECH 21.05 21.99 22.88 25.10 20.70 ND 18.0 23.25

PARAG MILK 127.80 131.20 132.26 149.70 125.00 ND 109.7 38.32

PARAMOUNT COMMUNICATIONS 12.45 12.73 12.84 13.85 12.40 ND 11.5 34.43

PARSVNATH DEVELOPERS 14.15 14.79 15.25 17.75 13.75 ND 11.3 40.41

PENNAR INDUSTRIES 28.50 28.90 29.24 32.15 28.00 ND 25.4 34.11

PFC LTD 137.10 139.98 141.44 153.75 135.75 ND 124.6 42.78

PHOENIX MILLS 920.80 937.80 956.74 992.85 890.05 ND 826.5 43.15

PI INDUSTRIES 3031.20 3117.51 3182.06 3406.90 3010.00 ND 2764.7 28.71

PIDILITE INDUSTRIES 2316.40 2366.04 2414.09 2532.00 2279.00 ND 2122.6 29.52

PIRAMAL ENTERPRISES 2588.15 2657.40 2703.89 2877.90 2575.05 ND 2387.9 37.89

PNC INFRATECH 342.15 352.17 362.13 395.90 338.15 ND 302.5 42.56

POLYCAB 2258.95 2350.75 2424.66 2648.00 2121.10 ND 1795.5 44.15

POLYPLEX CORPORATION 1698.05 1740.36 1784.15 1963.65 1665.00 ND 1480.4 48.64

PRAJAY ENGINEERS 17.75 18.54 19.71 22.10 17.55 ND 14.7 39.51

PRAKASH INDUSTRIES 70.45 71.85 72.86 79.75 68.10 ND 60.9 36.92

PRICOL LTD 98.50 101.41 103.98 114.70 94.55 ND 82.1 46.87

PRINCE PIPES 715.10 724.04 725.80 784.00 693.10 ND 636.9 43.74

PRISM JOHNSON 121.15 121.98 123.11 126.50 120.20 ND 116.3 24.11

PROZONE INTU 27.55 28.32 28.81 31.70 27.35 ND 24.7 36.24

PSP PROJECTS 509.20 513.76 517.10 547.45 497.00 ND 465.8 54.99

PUDUMJEE PAPER 41.20 41.97 42.79 47.20 40.55 ND 36.4 44.75

PURAVANKARA LTD 130.70 132.67 135.90 141.80 125.60 ND 115.6 57.58

PVR LTD 1627.45 1649.04 1659.11 1760.15 1594.25 ND 1491.7 57.29

QUICK HEAL 228.05 230.38 232.94 240.00 223.85 ND 213.9 29.24

RAIN INDUSTRIES 229.80 232.97 237.81 255.35 224.75 ND 205.8 42.79

RALLIS INDIA 275.55 286.92 295.85 324.75 274.75 ND 243.9 29.00

RAMCO CEMENTS 963.90 973.91 985.94 1031.70 959.20 ND 914.4 27.21

RANA SUGARS 26.60 27.13 27.20 30.35 26.45 ND 24.0 44.84

RAYMOND LTD 450.80 454.25 457.95 486.75 442.75 ND 415.6 46.02

RCF LTD 80.25 81.14 82.04 86.20 80.00 ND 76.2 39.69

REC LTD 150.95 154.68 157.39 168.85 149.35 ND 137.3 32.82

REDINGTON INDIA 143.05 145.59 146.74 156.95 139.10 ND 128.1 33.70

RELIANCE CAPITAL 19.60 20.47 21.49 25.65 19.40 ND 15.5 46.12

RELIANCE INDUSTRIAL 675.10 693.72 708.56 768.70 663.25 ND 598.1 39.66

REPCO HOME FINANCE 294.35 303.15 310.39 333.90 292.90 ND 267.6 19.61

RICO AUTO 44.45 45.50 46.91 49.65 44.10 ND 40.7 26.48

ROUTE MOBILE 1985.75 2049.71 2091.86 2389.00 1980.00 ND 1727.2 36.86

SADBHAV INFRASTRUCTURE 16.05 16.24 16.25 18.40 15.65 ND 14.0 29.34

SAGAR CEMENTS 287.35 290.54 293.71 306.10 280.00 ND 263.9 49.20

SANGHI INDUSTRIES 67.15 67.87 68.58 72.60 65.90 ND 61.8 41.95

SARLA PERFORMANCE 50.80 52.02 52.43 58.90 49.30 ND 43.4 54.59

SCHNEIDER ELECTRIC 110.10 112.75 114.78 124.75 109.75 ND 100.5 29.44

SEQUENT SCIENTIFIC 185.70 196.56 208.18 226.65 184.10 ND 157.8 13.73

SHAKTI PUMPS 676.65 707.26 720.30 834.00 662.45 ND 556.4 34.97

SHILPA MEDICARE 574.85 589.93 590.10 658.00 563.00 ND 504.3 39.78

SHREE PUSHKAR CHEMICALS 212.00 221.32 232.01 260.00 209.00 ND 177.5 44.05

SHREE RENUKA 28.30 28.75 29.05 32.75 28.05 ND 25.1 45.65

SHYAM CENTURY 12.45 13.02 13.71 14.80 12.40 ND 10.9 43.67

SIEMENS LTD 2172.90 2197.15 2203.54 2407.00 2146.00 ND 1984.7 34.48

SIMBHAOLI SUGARS 24.50 26.19 28.14 32.35 24.50 ND 19.6 35.41

SIS LTD 474.05 483.88 494.64 517.60 468.50 ND 438.2 38.25

SKM EGG PRODUCTS 80.45 81.74 82.55 87.50 77.65 ND 71.6 31.75

SOBHA LTD 779.65 795.59 809.64 890.00 755.95 ND 673.1 54.37

SOLAR INDUSTRIES 2208.45 2291.75 2330.31 2847.90 2100.00 ND 1637.8 57.61

SONATA SOFTWARE 799.05 841.75 884.95 1024.90 775.50 ND 621.4 29.12

SPARC 284.70 287.34 290.30 305.00 271.00 ND 250.0 39.26

SPENCER`S RETAIL 119.80 122.12 126.65 134.90 117.00 ND 105.9 53.30

SPICEJET LTD 73.25 74.13 74.76 79.45 72.65 ND 68.4 35.85

SRF LTD 2217.55 2272.85 2308.79 2538.00 2175.65 ND 1951.7 56.83

STERLING & WILSON 405.35 414.28 420.73 509.10 401.10 ND 334.4 61.51

STRIDES PHARMA 546.90 561.57 577.34 608.95 537.60 ND 493.5 8.25

SUBEX LTD 52.15 53.10 53.61 57.60 51.00 ND 46.9 34.73

SUDARSHAN CHEMICAL 606.75 626.46 650.13 682.90 603.15 ND 553.9 26.68

SUMITOMO CHEMICAL INDIA 389.20 397.75 404.20 427.70 387.50 ND 362.7 26.23

SUN PHARMACEUTIC 812.55 819.43 825.46 851.00 800.15 ND 768.7 46.97

SUNFLAG IRON 81.10 81.79 82.36 89.40 80.55 ND 75.1 33.19

SUNTECK REALTY 469.40 480.66 490.06 524.40 462.00 ND 423.4 58.51

SUPREME INDUSTRIES 2368.15 2430.26 2470.13 2693.90 2265.55 ND 2000.8 47.15

SUPREME PETROCHEM 640.80 672.73 707.56 818.75 634.00 ND 519.8 26.94

SUVEN PHARMACEUTICALS 525.20 531.11 537.81 565.00 521.20 ND 494.1 36.72

TAMIL NADU NEWSPRINT 133.25 135.84 138.85 146.95 132.00 ND 122.8 31.65

TAMILNADU PETROPRODUCTS 121.65 124.81 128.26 136.40 118.60 ND 107.6 42.12

TATA COMMUNICATIONS 1388.50 1406.05 1424.33 1540.00 1372.10 ND 1268.3 32.31

TATA CONSUMER PRODUCTS 795.25 809.88 816.21 863.00 790.00 ND 744.9 26.55

TATA METALIKS 991.05 1022.05 1065.81 1149.00 975.00 ND 867.5 29.88

TATA STEEL 1296.25 1314.41 1317.58 1426.55 1271.00 ND 1174.9 36.05

TEJAS NETWORKS 441.85 463.87 493.31 539.20 433.55 ND 368.3 53.73

TEXMACO RAIL 35.85 35.86 36.13 41.25 33.60 ND 28.9 44.94

TINPLATE COMPANY 299.95 308.34 310.64 348.00 295.10 ND 262.4 53.35

TITAGARH WAGONS 100.60 100.85 102.76 106.95 96.50 ND 90.0 56.25

TORRENT POWER 497.10 501.73 504.48 544.90 490.05 ND 456.2 39.90

TOURISM FINANCE CORPORATION 69.25 70.59 72.69 78.00 67.90 ND 61.7 37.52

TRANSFORMERS & RECTIFIERS 27.90 28.57 28.96 32.00 27.75 ND 25.1 38.72

TRENT LTD 1050.85 1076.83 1088.25 1209.95 1043.40 ND 940.5 49.87

TRIVENI ENGINEERING 193.20 195.05 196.04 220.00 191.30 ND 173.6 51.46

UFLEX LTD 570.45 585.84 588.45 658.00 555.95 ND 492.9 50.16

UNITED SPIRITS 833.90 852.37 875.50 919.80 826.05 ND 768.1 53.56

UPL LTD 704.35 717.00 725.71 762.00 699.25 ND 660.5 18.81

USHA MARTIN LTD 86.95 87.85 88.99 93.75 86.15 ND 81.5 65.17

UTTAM SUGAR 182.75 185.11 186.85 199.00 181.15 ND 170.1 32.57

VA TECH WABAG 336.85 339.14 339.90 358.35 332.35 ND 316.3 33.71

VAIBHAV GLOBAL 696.30 704.10 712.51 767.60 694.75 ND 649.7 27.15

VAKRANGEE LTD 39.15 40.65 41.75 47.20 38.75 ND 33.5 36.91

VARROC ENGINEERING 302.25 303.35 303.79 333.50 292.50 ND 267.2 35.36

VASCON ENGINEERS 25.05 26.00 27.00 30.80 24.45 ND 20.5 42.32

VENKY`S INDIA 2843.65 2929.81 2973.20 3260.00 2820.00 ND 2548.1 39.41

V-GUARD INDUSTRIES 248.80 253.47 258.95 270.00 245.15 ND 229.8 27.70

VIVIMED LABS 19.95 20.49 20.98 22.95 19.55 ND 17.4 26.82

VOLTAS LTD 1177.05 1219.19 1249.65 1356.90 1152.75 ND 1026.6 42.59

VRL LOGISTICS 375.30 379.75 384.54 430.00 367.50 ND 328.9 54.41

WATERBASE LTD 114.35 115.38 116.18 122.00 112.10 ND 106.0 25.45

WELSPUN CORP 136.95 140.02 143.40 153.65 127.35 ND 111.1 43.85

WELSPUN INDIA 146.10 151.12 158.39 170.70 143.15 ND 126.1 49.64

WEST COAST 262.70 266.49 270.39 287.00 254.30 ND 234.1 46.53

WHIRLPOOL INDIA 2180.05 2257.65 2325.29 2550.00 2145.00 ND 1894.7 32.70

WOCKHARDT LTD 447.60 461.36 474.04 508.00 442.25 ND 401.6 36.51

XCHANGING SOLUTIONS 109.00 111.75 114.63 132.00 108.20 ND 93.5 44.08

ZENSAR TECHNOLOGIES 487.35 493.63 495.49 524.40 477.80 ND 449.0 51.97

THIS WEEK’S FRESH UP TREND (NEW UP-NU) Note: Keep 2 weeks low as stop loss or a weekly closing stop loss of Weekly Reversal Value RS COLOR are

given. RS > 55 is green color, RS >45 and <55 is blue color and RS <45 is red color.

Prefer Green Color. Accumulate Weekly CV and Weekly Reversal Value during the week with a stop loss of 2

Week Low. Trade long above 2 week high breakout with low of the week as the stop loss or 2 Week low

whichever is lower.

In Uptrend – Green is for buying, Blue is to exit long or maintain 2 Week Low as the stop loss and Red is

Avoid Buying. Purple is to Book profits.

Note: Avoid Buy/Long Stock in Red. If 2 weeks Low is crossed down on closing for those marked in Red then

traders can take Sell with 2 weeks High as the stop loss. If on Friday after 3.00 pm if the price is below 2 weeks

low for those in Red Color, then can take Sell position

Security Name Last Close Weekly CV Weekly Reversal Value 2 Week High 2 Week Low T TA RS

ARIHANT FOUNDATI 48.55 41.08 31.73 48.55 25.65 U 62.7 86.54

ABB INDIA 1909.30 1882.33 1856.74 1939.00 1800.00 U 2024.9 51.61

ARO GRANITE 65.60 65.01 64.24 67.60 61.80 U 71.2 39.31

BHARTI AIRTEL 694.50 692.61 687.93 713.90 675.45 U 737.7 51.74

COMPUTER AGE MANAGEMENT 3074.65 3077.68 3061.10 3179.90 3016.25 U 3281.0 35.63

DEVYANI INTERNATIONAL 120.25 117.91 115.50 128.40 111.85 U 138.6 43.57

DODLA DAIRY 596.40 594.62 593.66 666.00 581.95 U 717.9 43.94

GODREJ INDUSTRIES 578.80 576.94 575.33 594.65 555.05 U 619.1 42.97

GOKUL AGRO 47.55 46.02 44.14 47.55 41.80 U 51.1 67.55

HEMISPHERE PROPERTIES 141.00 140.79 140.15 151.95 138.25 U 160.4 40.06

HIMADRI SPECIALITY CHEMICAL 55.50 54.01 52.41 58.70 49.40 U 64.4 56.80

HSIL LTD 251.45 243.56 234.15 264.00 214.25 U 294.7 56.15

IDFC LTD 54.20 54.11 53.70 55.95 50.55 U 59.3 40.99

IFB INDUSTRIES 1297.05 1256.09 1209.73 1318.00 1147.00 U 1423.7 65.70

INFOSYS LTD 1719.80 1718.10 1706.14 1848.00 1662.00 U 1962.9 41.98

JAGSONPAL PHARMACEUTICALS 158.65 156.41 154.55 170.00 150.00 U 182.4 46.89

LYKA LABS 98.10 91.82 83.50 98.15 78.20 U 110.5 68.08

MAHINDRA LIFESPACE 276.65 276.76 275.01 298.80 265.00 U 319.7 16.94

MANAKSIA ALUMINIUM 21.10 20.74 20.38 23.90 19.50 U 26.6 56.88

METROPOLIS 2812.25 2778.98 2769.11 3034.95 2630.00 U 3285.2 41.65

STERLITE TECHNOLOGIES 300.70 294.82 287.36 303.50 270.10 U 324.1 55.17

TECH MAHINDRA 1517.45 1488.53 1439.86 1576.50 1361.00 U 1709.7 60.90

TUBE INVESTMENTS 1417.75 1401.66 1383.89 1453.00 1323.60 U 1533.0 53.43

ZOMATO LTD 137.75 137.02 136.73 146.15 133.70 U 153.8 46.37

Stand Alone Already Weekly Chart Up Trend Note:




If long then keep 2 week low as stop loss and if short then keep 2 week high a stop loss.

A fall and close below 2 week low will mark a reversal for current weekly up trend. On Friday, if

prices are below 2 week low then exit long or trade short with 2 week high as

stop loss. Security Name Last Close Weekly CV Weekly Reversal Value 2 Week High 2 Week Low T RS

ABAN OFFSHORE 58.50 59.36 55.99 74.70 55.80 U 63.24

ADANI ENTERPRISE 1543.00 1563.41 1548.99 1672.95 1514.50 U 45.65

ADANI GREEN 1202.15 1199.37 1184.08 1237.00 1122.30 U 54.99

ADANI PORTS 761.80 770.70 762.36 829.90 728.85 U 43.11

ADANI POWER 117.05 114.04 106.90 135.50 101.00 U 62.82

ADANI TOTAL GAS 1429.85 1431.64 1424.89 1480.00 1345.00 U 57.67

ADANI TRANSMISSI 1809.00 1764.34 1688.21 1827.00 1624.70 U 65.48

ADITYA BIRLA FAS 252.75 254.98 254.48 276.15 243.00 U 60.51

AJOONI BIOTECH 61.50 61.89 61.43 67.00 56.85 U 55.87

ALLIED DIGITAL 83.05 84.35 83.44 96.00 82.00 U 59.65

AMRUTANJAN HEALT 905.15 896.54 865.39 985.00 822.20 U 75.26

ANSAL PROPERTIES 11.35 11.10 10.59 12.40 9.55 U 60.99

APOLLO PIPES 1859.60 1877.55 1871.85 2000.00 1819.80 U 72.02

ARIHANT SUPERSTR 160.85 162.83 162.66 191.00 156.10 U 68.60

ARSHIYA LTD 30.25 31.79 31.14 44.65 28.15 U 46.37

ARVIND LTD 129.30 124.07 111.70 138.65 103.50 U 79.85

ARVINDFASN 312.95 317.39 312.90 345.00 291.80 U 66.73

ASHOK LEYLAND 139.20 139.75 137.40 149.70 134.60 U 54.35

ASHOKA BUILDCON 112.70 113.35 110.93 125.00 108.10 U 53.26

ASSOCIATED ALCOHOLS 565.50 565.96 537.79 653.65 520.00 U 64.96

AU SMALL FINANCE 1214.40 1207.56 1202.10 1239.95 1144.15 U 46.25

AVENUE SUPERMART 4521.45 4681.87 4622.19 5900.00 4407.00 U 55.04

AVT NATURAL PROD 86.30 86.79 85.63 93.70 84.80 U 58.76

AXIS BANK 816.70 809.45 792.21 827.00 779.00 U 49.40

BAJAJ AUTO 3866.50 3883.68 3875.14 4050.00 3769.50 U 31.36

BAJAJ FINANCE 7710.20 7740.60 7707.01 8050.00 7575.00 U 58.81

BAJAJ FINSERV 18658.15 18493.00 17968.57 19325.00 17607.00 U 72.21

BALMER LAWRIE 130.85 130.69 130.06 137.45 128.00 U 32.74

BANARAS BEADS 77.90 77.94 75.03 85.00 71.00 U 57.01

BANDHAN BANK 323.25 323.62 320.36 338.90 310.45 U 51.03

BANK OF BARODA 94.55 92.29 88.46 97.40 86.30 U 65.17

BANK OF INDIA 60.95 60.27 58.73 63.40 57.25 U 36.57

BANK OF MAHARASH 21.70 21.41 20.86 22.85 20.25 U 50.55

BATA INDIA 2022.15 2031.41 1984.71 2212.75 1953.80 U 65.00

BEML LTD 1575.55 1583.52 1543.20 1694.70 1504.15 U 61.63

BEST AGROLIFE 1113.15 1067.59 962.99 1170.00 914.20 U 89.92

BHARAT DYNAMICS 430.55 415.58 392.74 455.00 371.80 U 61.50

BHARAT FORGE 787.60 786.55 768.70 818.00 761.85 U 44.42

BHARAT PETROLEUM 447.25 449.50 447.26 470.00 436.35 U 32.93

BHEL 69.30 69.88 68.68 80.35 64.85 U 57.73

BIRLA TYRES 24.90 25.11 24.98 27.80 24.45 U 32.10

BLB LTD 11.15 11.56 11.46 14.60 10.15 U 51.01

BODAL CHEMICALS 128.70 131.71 131.48 149.75 126.80 U 55.00

BOMBAY DYEING 98.15 98.77 97.11 107.70 94.55 U 46.53

BOROSIL LTD 255.70 255.93 241.48 315.00 217.60 U 59.05

BOROSIL RENEWABLES 424.55 418.96 376.79 506.40 330.10 U 72.56

BRIGADE ENTERPRI 448.50 451.02 445.76 496.90 415.55 U 65.88

BROOKFIELD INDIA 274.99 273.31 271.33 275.25 260.50 U 45.32

BSE LTD 1318.85 1333.41 1318.24 1478.00 1266.35 U 57.77

BSOFT 414.65 419.47 419.38 445.80 404.00 U 43.18

BURGER KING INDIA 162.85 162.46 161.49 171.90 159.75 U 39.67

BYKE HOSPITALITY 38.35 37.68 36.36 41.95 32.30 U 65.86

CALIFORNIA SOFTW 33.75 33.66 32.98 37.55 30.90 U 77.61

CANARA BANK 198.60 194.87 186.56 204.25 175.55 U 73.09

CARE RATINGS 697.45 691.22 680.90 733.30 675.00 U 42.74

CENTRAL BANK OF INDIA 22.85 22.88 22.75 24.10 22.20 U 46.42

CENTRAL DEPOSITORY SERVICES 1344.20 1354.88 1346.36 1435.00 1295.00 U 51.73

CENTRUM CAPITAL 40.20 40.69 38.71 47.90 39.60 U 49.00

CENTURY PLYBOARDS 540.05 531.67 510.86 571.90 485.50 U 82.04

CESC LTD 93.00 92.72 91.71 102.45 88.75 U 56.96

CG POWER 143.85 135.05 125.33 144.75 114.05 U 80.47

CHALET HOTELS 237.60 240.86 240.51 269.50 231.70 U 65.27

CHENNAI PETROLEUM 130.15 131.02 130.61 144.80 126.80 U 52.35

CHOLAMANDALAM INVESTMENT 598.40 594.06 580.04 634.00 566.00 U 54.19

CITY UNION BANK 169.55 169.13 166.18 174.35 163.25 U 52.83

COMPUCOM SOFTWARE 17.10 17.23 17.23 20.90 15.85 U 57.96

CYIENT LTD 1120.75 1127.22 1115.08 1292.00 1075.50 U 58.30

DB CORP 100.65 99.38 98.06 105.50 94.00 U 49.86

DB REALTY 44.40 41.77 36.00 48.05 33.15 U 86.37

DCB BANK 94.30 93.64 91.98 98.65 90.15 U 34.26

DHANI SERVICES 208.05 202.80 194.56 232.00 191.75 U 51.37

DILIP BUILDCON 643.95 654.02 644.56 749.80 617.65 U 57.63

DIVI`S LABORATORIES 5073.40 5134.10 5087.29 5425.10 5050.00 U 42.11

DIXON TECHNOLOGIES 5112.05 5195.14 5180.51 6243.60 4876.05 U 58.35

DUCON INFRATECHNOLOGIES 12.50 12.26 11.38 13.60 10.30 U 54.62

EID PARRY INDIA 470.00 469.31 455.03 510.00 433.60 U 58.69

EIH LTD 138.20 138.54 136.64 149.00 135.20 U 71.38

EMBASSY OFFICE PARKS 349.09 348.72 346.32 356.70 337.50 U 33.55

EMKAY GLOBAL FINANCIAL 119.60 118.69 117.01 135.00 115.00 U 48.14

ENDURANCE TECHNOLOGIES 1755.05 1757.28 1696.28 1888.00 1635.40 U 52.87

EQUITAS HOLDINGS 129.10 129.61 126.64 145.00 119.25 U 53.38

EQUITAS SMALL FINANCE BANK 66.95 66.47 64.86 71.20 64.00 U 58.53

EXXARO TILES 153.45 154.25 153.94 172.70 151.45 U 67.93

FEDERAL BANK 103.90 99.36 91.44 105.70 85.50 U 75.00

FINOLEX INDUSTRIES 224.40 224.98 224.48 235.00 211.00 U 70.80

GANESH HOUSING 202.05 205.41 199.46 230.00 188.25 U 70.16

GANGA FORGING 16.85 17.19 16.69 18.25 15.95 U 17.84

GARDEN REACH SHIPBUILDERS 224.35 221.01 209.90 239.30 207.60 U 66.23

GATEWAY DISTRIPARKS 261.30 265.51 260.66 300.00 246.50 U 43.86

GE T&D INDIA 131.10 131.54 130.78 136.00 126.00 U 30.59

GENESYS INTERNATIONAL 253.80 262.49 260.93 313.90 246.10 U 67.74

GEOJIT FINANCIAL 87.50 86.45 83.55 90.30 80.40 U 56.09

GHCL LTD 449.55 450.61 450.29 474.75 424.40 U 69.58

GIC HOUSING FINANCE 158.05 157.51 154.55 164.00 152.00 U 44.99

GLOBE TEXTILES 13.45 13.03 12.45 13.65 11.75 U 45.55

GODAWARI POWER 1361.95 1352.51 1325.86 1495.70 1302.00 U 51.69

GODFREY PHILLIPS 1285.75 1290.04 1284.31 1377.00 1171.20 U 66.82

GODREJ PROPERTIES 2350.90 2378.02 2361.61 2598.00 2200.10 U 74.37

GOODLUCK INDIA 322.50 316.19 309.03 323.50 295.15 U 67.19

GR INFRAPROJECTS 2158.50 2093.71 1995.61 2185.00 1860.05 U 68.03

GRASIM INDUSTRIE 1713.80 1711.68 1685.56 1798.40 1606.95 U 55.06

GRAVITA INDIA 202.05 202.94 202.35 231.90 198.10 U 57.51

GREENPLY INDUSTRIES 202.05 198.11 189.56 211.40 179.85 U 56.71

GSS INFOTECH 84.40 84.02 82.38 93.40 78.05 U 56.01

GUJARAT PIPAVAV 114.90 113.64 110.93 119.00 108.40 U 57.00

HBL POWER 52.85 52.90 51.48 59.80 49.90 U 53.00

HCC LTD 10.35 10.43 10.35 12.25 10.15 U 42.08

HDFC BANK 1680.75 1672.94 1638.38 1725.00 1599.00 U 58.44

HDFC LTD 2903.95 2863.58 2786.25 2938.35 2726.80 U 54.30

HERITAGE FOODS 504.65 492.91 475.19 514.00 446.05 U 57.56

HINDUSTAN COPPER 129.65 129.35 124.71 159.40 124.80 U 45.04

HINDUSTAN PETROLEUM 327.85 326.55 319.05 339.70 315.50 U 67.03

HINDUSTAN ZINC 322.35 326.89 322.66 408.60 313.15 U 37.18

HOME FIRST FINANCE 639.75 640.78 628.93 691.80 611.55 U 56.83

HUBTOWN LTD 31.30 32.24 31.61 39.45 31.00 U 47.58

ICICI BANK 759.30 745.93 720.59 765.85 700.30 U 61.44

ICICI SECURITIES 784.30 802.08 795.18 896.05 755.00 U 50.65

IDBI BANK 53.20 54.61 53.38 65.25 47.50 U 60.35

IDFC FIRST BANK 50.00 49.62 48.69 51.95 47.15 U 42.69

IIFL FINANCE 296.80 295.49 292.55 310.00 278.00 U 47.65

IMAGICAAWORLD ENTERTAINMENT 13.40 12.79 12.15 14.25 10.45 U 72.79

INDIA PESTICIDES 335.60 334.47 324.29 353.95 307.10 U 41.99

INDIABULLS REAL ESTATE 162.80 161.60 157.05 186.00 148.10 U 60.05

INDIAN BANK 182.50 173.81 157.58 185.75 141.30 U 75.91

INDIAN ENERGY 764.60 760.13 718.49 956.00 712.00 U 82.05

INDIAN HOTELS 204.65 209.09 205.24 237.40 201.00 U 65.56

INDIAN RAILWAY CATERING 4622.55 4795.97 4689.06 6396.30 4377.30 U 66.12

INDIAN RAILWAY FINANCE 25.80 25.06 24.23 26.15 23.40 U 58.22

INDOCO REMEDIES 464.15 462.20 455.56 513.65 444.00 U 44.64

INDUSIND BANK 1196.40 1194.79 1171.21 1240.00 1160.05 U 63.14

INFIBEAM INCORPORATION 45.20 46.59 46.15 53.00 44.50 U 43.28

INOX LEISURE 417.80 415.52 410.40 436.90 403.10 U 70.93

INOX WIND 113.70 115.63 110.53 134.90 100.65 U 50.16

INTERGLOBE AVIATION 2018.70 2026.91 2007.61 2140.00 1930.00 U 49.27

IOC LTD 130.70 131.35 131.08 140.00 129.30 U 65.73

IRB INFRASTRUCTURE 293.60 265.69 231.36 293.60 201.00 U 87.59

IRCON INTERNATIONAL 51.55 49.80 47.36 52.90 44.75 U 66.29

ISMT LTD 34.40 33.86 31.68 38.65 28.85 U 72.06

ITC LTD 236.60 240.61 240.05 265.30 231.70 U 48.80

ITD CEMENTATION 87.00 87.92 86.36 96.80 84.50 U 48.78

JAGRAN PRAKASHAN 62.05 61.93 61.34 65.50 59.70 U 42.14

JAIN IRRIGATION 43.75 45.13 43.74 53.50 43.40 U 59.49

JAMMU & KASHMIR BANK 40.05 39.51 38.56 42.00 36.75 U 55.46

JAMNA AUTO 94.05 94.99 94.25 102.00 89.80 U 48.95

JAYASWAL NECO 26.35 26.10 25.54 28.40 24.25 U 60.53

JAYSHREE TEA 108.95 109.29 108.95 114.95 105.65 U 38.12

JBM AUTO 597.75 597.29 571.86 666.00 525.55 U 66.32

JINDAL STAINLESS HISAR 305.95 307.77 304.90 334.90 294.10 U 55.85

JINDAL STEEL 425.10 427.90 422.29 472.65 408.55 U 49.67

JINDAL WORLDWIDE 139.75 130.39 116.08 142.15 101.65 U 82.75

JK TYRE 156.60 154.96 152.36 171.70 150.10 U 47.69

JMC PROJECTS 111.80 111.95 111.54 117.30 108.15 U 46.32

JYOTI STRUCTURES 19.00 18.52 17.11 21.60 15.85 U 80.89

KAJARIA CERAMICS 1226.30 1243.93 1243.01 1355.00 1175.15 U 51.11

KALPATARU POWER 427.80 428.82 420.65 452.65 410.00 U 42.70

KANPUR PLASTIPACK 178.20 173.94 166.88 181.80 161.50 U 36.58

KARDA CONSTRUCTIONS 21.20 21.16 19.78 23.70 19.55 U 25.96

KARNATAKA BANK 68.75 69.27 69.24 75.00 67.70 U 47.92

KARUR VYSYA BANK 50.60 49.88 48.36 51.85 46.70 U 51.06

KDDL LTD 484.90 488.04 474.53 558.60 438.30 U 63.66

KEC INTERNATIONAL 491.80 480.70 463.96 514.05 450.55 U 63.22

KESORAM INDUSTRIES 66.90 67.97 67.59 72.40 65.00 U 24.39

KEWAL KIRAN 1062.15 1047.50 1014.83 1198.80 967.15 U 65.01

KHADIM INDIA 267.80 256.42 240.84 296.45 227.00 U 55.56

KIOCL LTD 262.95 268.09 267.79 319.00 255.65 U 43.09

KIRLOSKAR FERROUS INDUSTRIES 260.15 260.55 260.31 274.75 245.75 U 43.32

KIRLOSKAR OIL ENGINES 223.15 217.64 208.68 239.00 200.05 U 46.50

KNR CONSTRUCTIONS 292.45 295.28 294.39 315.35 287.10 U 41.99

KOTAK MAHINDRA B 2171.40 2113.33 2029.78 2201.65 1945.00 U 69.90

LARSEN & TOUBRO 1792.25 1783.83 1751.34 1885.00 1700.00 U 56.66

LARSEN & TOUBRO INFOTECH 6543.50 6377.25 6094.19 7155.00 5610.00 U 77.44

LEMON TREE HOTELS 51.25 52.05 51.64 57.55 49.25 U 62.19

LG BALAKRISHNAN 499.35 494.76 481.78 549.00 471.10 U 61.83

MAHINDRA & MAHIN 887.85 893.86 881.23 971.15 877.00 U 58.09

MAHINDRA & MAHINDRA FINANCIAL 187.05 186.34 185.78 195.60 181.75 U 56.72

MAHINDRA CIE AUTOMOTIVE 271.30 263.59 252.11 301.00 243.00 U 63.01

MAHINDRA HOLIDAYS 248.75 246.58 243.96 261.60 234.05 U 34.63

MAN INFRACONSTRUCTION 111.25 110.23 108.93 116.90 102.10 U 81.13

MANAKSIA COATED METALS 19.80 19.05 17.21 24.45 15.55 U 82.08

MANAPPURAM FINANCE 199.70 197.37 191.91 208.25 192.25 U 61.66

MANDHANA RETAIL 16.75 15.71 14.31 21.40 12.95 U 53.66

MARICO LTD 562.75 566.13 563.85 607.70 553.75 U 41.64

MARUTI SUZUKI 7408.90 7418.26 7374.52 7814.80 7386.55 U 43.74

MAX VENTURES 130.65 131.17 128.70 145.50 124.40 U 73.75

MAZAGON DOCK SHIPBUILDERS 274.40 271.05 263.44 285.95 256.35 U 58.14

MINDA INDUSTRIES 764.70 770.78 765.25 833.95 742.00 U 51.36

MINDSPACE BUSINESS PARKS 321.05 319.84 314.70 342.00 292.03 U 54.49

MINDTREE LTD 4534.30 4553.12 4466.17 4937.65 4175.50 U 71.31

MIRZA INTERNATIONAL 63.40 63.67 63.53 68.45 60.05 U 50.64

MISHRA DHATU 192.20 193.99 193.85 205.50 189.50 U 32.06

MMTC LTD 45.65 45.87 45.64 51.90 44.35 U 37.13

MOTILAL OSWAL FINANCE 911.55 905.32 888.99 946.85 869.05 U 51.87

MPHASIS LTD 3254.70 3251.35 3198.80 3659.75 2945.55 U 63.30

MSTCLTD 457.15 444.47 395.81 542.00 370.00 U 82.18

MUSIC BROADCAST 24.80 24.84 24.63 26.10 24.05 U 32.57

MUTHOOT FINANCE 1566.05 1558.13 1543.03 1612.00 1511.90 U 45.03

NATIONAL ALUMINIUM COMPANY 103.45 103.48 100.69 127.95 96.00 U 58.49

NELCO LTD 823.20 835.09 833.49 971.95 775.00 U 71.30

NETWORK18 MEDIA 77.45 75.64 67.93 90.00 60.50 U 87.51

NHPC LTD 32.40 31.80 30.75 37.05 29.05 U 76.27

NIPPON LIFE INDIA 449.30 448.75 446.59 476.45 437.00 U 53.18

NITIN SPINNERS 217.95 217.93 217.34 240.85 216.00 U 53.32

NORTH EASTERN CARRYING 18.80 18.83 18.78 21.90 18.25 U 50.56

NTPC LTD 144.90 145.23 143.83 152.10 141.45 U 67.52

OLECTRA GREENTECH 548.80 544.88 512.71 598.90 502.10 U 87.82

OM INFRA 32.70 32.51 31.44 34.80 30.60 U 54.77

OMKAR SPECIALITY CHEMICALS 23.10 22.96 20.94 27.20 21.35 U 67.40

ONGC LTD 157.05 157.22 155.83 166.20 153.65 U 72.64

ONMOBILE GLOBAL 115.60 116.27 116.05 127.00 114.40 U 31.69

ORIENT PAPER 31.30 31.76 31.61 35.90 30.00 U 46.83

ORIENTAL HOTELS 39.20 39.11 39.03 43.80 38.60 U 51.61

ORTIN LABORATORIES 33.35 32.41 30.43 35.80 28.90 U 55.15

PAISALO DIGITAL 1036.35 1041.38 1008.16 1143.00 986.50 U 76.15

PALRED TECHNOLOGIES 124.30 125.75 122.89 143.00 113.00 U 47.02

PATEL ENGINEERING 24.50 25.13 24.60 28.60 24.00 U 64.60

PC JEWELLER 28.20 28.36 27.95 30.55 27.55 U 53.68

PERSISTENT SYSTEMS 3871.90 3949.79 3934.91 4390.00 3672.70 U 60.63

PNB GILTS 67.00 67.27 67.18 71.50 65.55 U 35.79

POWER GRID CORPO 194.45 195.93 194.66 209.95 189.30 U 51.55

PRECISION CAMSHAFTS 101.10 102.61 101.18 115.90 97.05 U 55.19

PRIME SECURITIES 114.30 112.18 102.23 121.85 100.30 U 69.29

PTC INDIA FINANCIAL 21.45 21.28 20.79 23.50 20.15 U 58.49

PTC INDIA LTD 129.15 129.10 125.75 144.40 120.55 U 68.02

PTL ENTERPRISES 49.00 48.98 48.28 54.00 47.00 U 40.57

PUNJAB & SIND BANK 18.00 18.13 18.13 19.95 17.80 U 39.16

PUNJAB NATIONAL BANK 43.95 43.22 41.85 48.20 40.05 U 59.66

RADICO KHAITAN 1124.40 1098.19 1021.84 1214.80 970.00 U 79.17

RAILTEL CORPORATION 137.00 136.14 134.21 141.95 128.30 U 44.61

RAJESH EXPORTS 635.50 634.81 621.29 669.70 602.10 U 51.26

RAMKRISHNA FORGINGS 1202.60 1188.22 1161.78 1260.00 1155.00 U 73.64

RBL BANK 200.85 197.87 194.90 203.50 185.75 U 51.85

RELAXO FOOTWEARS 1357.15 1345.79 1298.35 1392.00 1296.90 U 68.00

RELIANCE INDUSTR 2627.40 2642.15 2630.69 2751.35 2603.20 U 63.11

RELIANCE POWER 15.30 15.44 15.15 17.70 15.00 U 61.06

RITES LTD 309.00 300.23 287.56 317.00 280.00 U 66.34

RSWM LTD 350.05 352.00 351.89 396.15 320.00 U 51.46

RUPA & COMPANY 465.10 471.72 470.84 507.95 460.00 U 42.80

RVNL 43.05 38.92 33.66 43.05 30.05 U 82.38

SADBHAV ENGINEERING 49.95 50.86 50.21 56.50 47.25 U 31.44

SANGAM INDIA 239.40 225.76 199.60 257.15 179.90 U 86.04

SBI CARDS 1129.50 1128.28 1112.73 1160.10 1080.10 U 50.44

SE POWER 11.60 11.25 10.35 12.30 9.50 U 76.56

SHIPPING CORPORATION 131.80 133.20 131.09 145.50 127.00 U 58.95

SHOPPERS STOP 323.00 307.17 285.43 345.80 267.80 U 72.69

SHREE DIGVIJAY CEMENT 80.35 81.50 81.05 88.00 78.35 U 37.59

SHRIRAM TRANSPORT FINANCE 1518.60 1467.14 1381.91 1558.80 1320.00 U 64.15

SICAL LOGISTICS 17.10 17.14 15.33 23.75 12.20 U 61.93

SIYARAM SILK 450.50 438.31 415.26 467.50 408.00 U 68.16

SJVN LTD 29.10 28.80 28.45 33.75 28.00 U 50.71

SNOWMAN LOGISTICS 44.45 43.97 43.44 47.50 42.05 U 34.24

SONA BLW PRECISION 616.10 646.06 641.19 813.00 601.00 U 56.50

SPECIALITY RESTAURANTS 98.75 95.60 87.55 110.90 83.05 U 79.14

STATE BANK OF IN 502.95 494.86 475.80 508.70 458.65 U 70.09

STEEL AUTHORITY 116.50 118.13 118.10 131.80 115.15 U 37.16

STEEL EXCHANGE 76.10 76.00 74.54 82.05 69.20 U 46.15

SUBROS LTD 384.15 375.61 360.70 392.95 327.10 U 68.11

SUN TV 550.50 549.22 541.18 568.00 530.50 U 49.84

SUNDARAM FINANCE HOLDINGS 80.95 79.82 77.53 83.25 74.00 U 46.71

SUPRAJIT ENGINEERING 344.40 351.91 349.59 398.90 339.20 U 49.32

SUVEN LIFE SCIENCES 110.95 112.41 110.36 123.85 98.15 U 59.15

SWAN ENERGY 130.50 130.64 130.01 137.50 124.10 U 30.96

TAJ GVK HOTELS 147.95 147.62 146.84 161.55 146.35 U 56.72

TANLA PLATFORMS 1063.25 1013.34 950.19 1063.25 888.00 U 66.19

TATA CHEMICALS 987.70 1004.13 987.08 1158.00 946.90 U 59.37

TATA COFFEE 218.80 220.80 217.39 254.40 214.50 U 52.28

TATA ELXSI 6032.30 6087.10 6076.69 6610.00 5700.00 U 70.05

TATA INVESTMENT 1579.45 1583.65 1537.16 1733.90 1449.00 U 69.29

TATA MOTORS 490.90 478.31 426.19 530.00 388.00 U 89.54

TATA MOTORS-DVR 250.80 242.93 219.06 283.90 191.65 U 90.97

TATA POWER 222.00 216.31 196.30 267.85 177.00 U 92.89

TATA STEEL BSL 85.65 86.63 86.54 94.50 84.10 U 32.28

TATA TELESERVICES 48.05 48.40 45.46 58.40 45.80 U 63.12

TCI EXPRESS 1602.20 1596.18 1573.64 1713.00 1470.15 U 55.49

TCNS CLOTHING 716.15 696.57 671.76 779.00 651.00 U 61.95

THOMAS COOK 77.40 77.83 75.90 85.50 74.55 U 65.70

TILAKNAGAR INDUSTRIES 54.10 50.90 45.38 54.10 42.10 U 77.35

TIME TECHNOPLAST 71.95 72.74 72.41 78.25 69.35 U 31.16

TITAN COMPANY 2412.00 2431.63 2374.50 2677.90 2342.65 U 69.68

TRANSPORT CORPORATION 583.80 542.23 479.74 624.70 441.00 U 82.15

TRIBHOVANDAS BHIMJI ZAVERI 90.55 89.23 86.34 96.00 85.20 U 63.18

TRIDENT LTD 40.55 39.12 35.60 43.35 35.70 U 89.59

TRIGYN TECHNOLOGIES 120.35 122.02 120.96 144.00 115.35 U 41.76

TRIVENI TURBINE 179.00 175.54 173.48 182.00 160.05 U 68.39

TT LTD 87.95 83.68 75.51 94.95 70.60 U 76.05

TV18 BROADCAST 42.80 43.36 43.28 52.50 42.45 U 53.65

TVS MOTOR 619.80 604.98 581.83 632.85 556.40 U 58.64

UCO BANK 14.45 14.41 14.30 14.95 13.95 U 48.82

UGRO CAPITAL 172.35 157.87 138.75 182.95 127.50 U 81.71

UJJIVAN FINANCIAL 157.55 157.92 156.31 166.90 152.30 U 24.78

UJJIVAN SMALL FINANCE BANK 21.95 21.92 21.51 23.75 20.75 U 33.05

UNION BANK OF INDIA 49.10 46.80 41.98 51.70 37.60 U 80.52

UNITED BREWERIES 1630.40 1647.72 1641.81 1741.40 1615.45 U 49.69

UNITED DRILLING TOOLS 455.90 427.76 382.11 503.95 333.10 U 72.74

UNIVASTU INDIA 61.95 60.71 54.34 76.70 46.10 U 66.02

UTI ASSET MANAGEMENT 1071.20 1075.40 1063.90 1123.00 1032.65 U 43.88

VARDHMAN ACRYLICS 69.70 68.57 66.45 75.80 64.50 U 56.39

VARDHMAN SPECIAL 260.30 258.95 252.00 275.00 236.00 U 49.03

VEDANTA LTD 323.85 322.15 308.91 385.90 292.70 U 56.63

VIP INDUSTRIES 532.35 541.45 538.08 592.55 521.10 U 59.36

VISA STEEL 16.60 15.40 13.84 16.60 12.60 U 78.40

VISHWARAJ SUGAR INDUSTRIES 43.20 39.25 33.83 45.80 29.33 U 81.05

WEBSOL ENERGY 76.05 76.00 71.79 90.00 66.20 U 60.15

WIPRO LTD 682.40 685.30 672.01 739.85 635.00 U 55.05

YES BANK 13.75 13.55 13.25 14.65 13.00 U 54.23

ZEE ENTERTAINMENT 308.00 309.11 304.59 331.95 285.35 U 68.59

ZEN TECHNOLOGIES 215.40 216.85 215.38 249.70 202.50 U 69.62

Stand Along Already Weekly Chart Down Trend Note:




If short then keep 2 week high as stop loss and if long then keep 2 week low a stop loss.

On Friday, if prices are above 2 week high then reversal is confirmed therefore traders can trade long

with 2 week low as the stop loss.

Security Name Last Close Weekly CV Weekly Reversal Value 2 Week High 2 Week Low T RS

ACTION CONSTRUCT 244.35 250.08 257.56 272.40 240.00 D 42.63

ADITYA BIRLA CAP 100.65 103.43 107.91 112.80 100.05 D 22.92

AEGIS LOGISTICS 210.30 216.37 223.96 247.00 205.05 D 7.84

ALEMBIC LTD 107.50 109.58 112.51 116.95 106.55 D 22.93

ANANT RAJ 68.15 70.17 73.78 80.40 65.90 D 43.49

ANANT RAJ GLOBAL 42.05 42.98 44.35 48.50 38.80 D 44.76

ANDHRA CEMENTS 16.20 16.06 16.09 17.20 15.00 D 34.23

APL APOLLO TUBES 816.45 828.78 842.59 895.00 809.10 D 32.75

APOLLO HOSPITALS 4028.40 4140.93 4298.86 4449.00 4002.35 D 29.06

APTECH LTD 311.05 310.00 310.24 321.45 300.80 D 55.26

ASHIANA HOUSING 178.80 183.31 190.30 205.00 170.00 D 43.04

ASIAN GRANITO 136.50 142.35 152.54 167.00 128.70 D 18.88

ASIAN PAINTS 2982.40 3086.52 3191.24 3358.90 2912.15 D 28.29

ASTER DM HEALTHC 193.40 198.80 206.50 216.75 187.65 D 37.07

ASTRON PAPER 53.60 54.96 56.96 60.75 53.10 D 29.31

BAJAJ HINDUSTHAN 13.75 14.24 15.28 16.85 13.50 D 35.72

BALAJI AMINES 3547.00 3860.80 4270.30 4645.00 3502.10 D 33.00

BALAJI TELEFILMS 64.00 64.65 65.34 68.95 63.45 D 32.73

BALKRISHNA INDUS 2483.95 2518.66 2550.06 2639.95 2442.25 D 38.36

BIOCON LTD 323.80 333.20 348.88 364.00 322.50 D 21.45

BRITANNIA INDUSTRIES 3690.00 3759.96 3847.31 3960.00 3650.00 D 21.54

CADILA HEALTHCAR 502.40 517.23 538.00 557.00 501.00 D 10.47

CEREBRA INTEGRATED 53.70 54.08 54.63 56.40 53.00 D 24.42

CIPLA LTD 896.35 904.25 927.75 924.70 889.35 D 23.32

COLGATE PALMOLIVE 1563.65 1603.75 1655.08 1724.10 1555.00 D 17.10

CONTAINER CORPORATION 680.15 680.81 686.51 705.65 657.60 D 36.42

CROMPTON GREAVES 468.10 471.07 477.80 490.00 439.00 D 36.88

CUMMINS INDIA 885.25 891.36 897.53 952.00 871.00 D 23.05

DABUR INDIA 590.75 598.80 607.73 632.00 585.00 D 24.06

DALMIA BHARAT 1928.05 1978.19 2051.59 2118.00 1902.00 D 31.14

DFM FOODS 338.20 339.27 342.43 352.00 326.25 D 24.38

DISH TV 18.80 18.97 19.41 20.15 16.90 D 54.20

D-LINK INDIA 143.35 144.55 147.93 153.00 136.60 D 43.34

DR LAL PATHLABS 3383.35 3486.14 3611.40 3782.70 3348.05 D 22.98

EASY TRIP PLANNERS 500.35 528.32 569.00 608.00 500.35 D 42.57

EDELWEISS FINANCIAL 77.90 78.48 79.43 84.20 77.00 D 30.84

EICHER MOTORS 2612.55 2688.84 2764.04 2959.75 2596.40 D 23.79

ELECON ENGINEERING 152.90 157.89 164.94 180.00 149.40 D 32.85

ELECTROSTEEL CASTINGS 34.65 35.33 36.30 37.40 33.35 D 31.81

ELGI EQUIPMENTS 200.85 201.90 202.59 207.75 198.90 D 26.91

EMAMI LTD 542.80 546.32 553.70 558.80 527.30 D 18.89

EPL LTD 218.15 223.56 231.91 246.30 215.00 D 18.70

ESTER INDUSTRIES 138.80 141.92 145.59 157.30 130.00 D 32.69

FINEOTEX CHEMICAL 118.65 121.03 125.10 131.90 115.50 D 46.23

GAYATRI PROJECTS 41.50 44.36 48.23 52.30 41.20 D 32.08

GE SHIPPING 317.40 332.18 353.10 376.90 314.30 D 27.27

GLAND PHARMA 3693.95 3727.85 3763.01 3924.60 3335.45 D 30.21

GLENMARK LIFE SCIENCES 618.10 633.97 656.25 674.70 616.65 D 7.43

GOKUL REFOILS 27.50 27.61 27.74 28.30 26.10 D 23.41

GTL LTD 14.15 14.43 14.79 15.60 14.05 D 36.64

HCL TECHNOLOGIES 1194.00 1219.69 1260.26 1324.90 1186.00 D 39.96

HDFC ASSET MANAGEMENT 2781.40 2836.37 2889.39 2979.00 2766.45 D 15.92

HDFC LIFE INSURANCE 690.75 695.21 709.03 724.90 678.00 D 26.18

HEIDELBERG CEMENT 241.30 245.84 251.38 261.35 236.35 D 15.26

HERANBA INDUSTRIES 748.10 761.17 780.09 808.00 729.05 D 25.52

HIKAL LTD 485.95 502.13 530.75 545.00 477.95 D 26.55

HINDUSTAN OIL EXPLORATION 177.70 184.80 197.05 208.70 167.50 D 43.89

HINDUSTAN UNILEV 2454.10 2521.07 2611.94 2732.00 2428.00 D 20.56

ICICI LOMBARD 1500.55 1510.24 1533.19 1546.60 1485.00 D 24.04

ICICI PRUDENTIAL 620.50 632.36 650.10 682.45 619.00 D 20.16

INDRAPRASTHA GAS 476.10 488.86 508.65 523.90 475.05 D 18.16

INDRAPRASTHA MEDICAL 75.00 76.65 78.43 81.75 74.20 D 26.17

INDUS TOWERS 302.00 303.39 307.15 313.35 290.00 D 61.15

J KUMAR INFRAPROJECTS 163.05 168.39 176.96 187.45 161.10 D 15.56

JB CHEMICALS 1697.05 1732.51 1792.40 1850.00 1666.55 D 34.27

JBF INDUSTRIES 22.75 23.25 23.46 26.60 21.90 D 36.00

JK LAKSHMI CEMENT 585.10 602.18 623.55 656.70 577.50 D 23.35

JSW ISPAT SPECIAL 31.10 31.70 32.65 35.50 30.65 D 30.03

JUST DIAL 821.15 865.96 936.60 1009.95 798.05 D 15.32

JYOTHY LABS 155.75 158.33 162.61 167.00 153.30 D 26.34

KANSAI NEROLAC PAINTS 549.85 571.73 606.48 635.75 541.50 D 16.82

KAVERI SEED 528.65 538.62 555.98 564.95 520.30 D 18.42

KEI INDUSTRIES 887.55 908.32 942.90 1008.00 841.00 D 50.71

KELLTON TECH 49.50 50.22 50.98 53.55 49.25 D 26.27

KOLTE-PATIL DEVELOPERS 304.80 311.54 319.41 343.80 284.00 D 51.27

KPITTECH 329.75 333.97 339.53 354.50 325.00 D 45.80

KRISHNA INSTITUTE 1111.95 1132.19 1165.93 1244.00 1088.00 D 30.71

LAXMI ORGANIC INDUSTRIES 460.85 488.13 523.30 571.90 453.20 D 46.81

MADRAS FERTILIZERS 29.70 30.15 30.70 32.00 29.45 D 34.39

MAGMA FINCORP 148.00 153.20 160.15 169.25 146.10 D 25.58

MAHANAGAR GAS 1000.20 1023.93 1058.73 1092.00 994.00 D 14.62

MANGALORE CHEMICALS 71.45 72.68 74.54 78.25 70.50 D 30.55

MARINE ELECTRICALS 33.15 33.93 35.46 37.75 32.00 D 16.69

MAX FINANCIAL SERVICES 977.05 983.02 994.24 1016.30 959.30 D 21.45

MAX HEALTHCARE INSTITUTE 332.75 339.05 347.96 355.45 325.50 D 38.22

MCLEOD RUSSEL 26.25 27.47 29.65 31.25 25.80 D 38.22

MEGASOFT LTD 18.90 18.97 19.66 20.50 17.00 D 51.41

MEGHMANI ORGANICS 106.85 111.85 118.91 127.35 106.20 D 48.71

MOKSH ORNAMENTS 34.95 34.91 37.26 49.00 28.20 D 46.26

MOREPEN LABORATORIES 50.70 52.21 54.40 56.65 50.00 D 25.06

NACL INDUSTRIES 71.50 73.89 77.58 81.20 69.65 D 40.34

NATIONAL FERTILIZERS 56.95 57.78 58.73 61.30 56.55 D 32.10

NCC LTD 77.00 78.63 80.91 85.45 75.60 D 23.42

NIIT LTD 311.65 324.56 342.19 370.50 308.70 D 38.63

NUVOCO VISTAS 508.55 517.40 532.74 558.00 504.20 D 13.90

ORIENT ELECTRIC 324.45 327.87 329.75 342.45 321.00 D 31.40

PANACEA BIOTEC 222.90 239.52 262.05 286.00 220.20 D 10.06

PENINSULA LAND 11.05 11.52 12.43 13.80 10.85 D 32.84

PETRONET LNG 229.75 229.97 230.91 243.55 227.80 D 29.91

PHILLIPS CARBON BLACK 235.60 241.04 251.00 257.60 231.05 D 33.00

PNB HOUSING FINANCE 521.65 561.51 610.70 660.00 494.30 D 18.14

PRAJ INDUSTRIES 322.75 328.41 337.70 350.00 311.20 D 31.16

PRESTIGE ESTATES PROJECTS 437.95 445.79 463.54 502.00 416.00 D 52.66

RAMCO INDUSTRIES 289.25 292.95 299.40 310.95 284.05 D 34.32

RATTANINDIA ENTERPRISES 40.70 41.56 42.93 46.65 39.60 D 36.03

REFEX INDUSTRIES 139.05 142.01 145.55 154.45 135.25 D 32.85

RELIANCE INFRASTRUCTURE 91.95 94.65 98.73 106.70 91.50 D 50.83

RELIGARE ENTERPRISES 161.80 166.04 172.74 182.85 154.30 D 43.37

SAKUMA EXPORTS 10.05 10.23 10.59 10.95 9.90 D 36.69

SALASAR TECHNO 269.95 268.22 269.46 284.40 258.00 D 33.71

SATIA INDUSTRIES 91.45 92.80 94.81 97.80 88.60 D 23.53

SBI LIFE 1167.20 1175.04 1189.56 1220.00 1138.05 D 33.75

SH KELKAR 149.45 151.58 154.00 159.75 146.35 D 27.84

SHALBY LTD 167.70 168.65 170.84 181.25 160.00 D 22.90

SHANTHI GEARS 161.70 162.57 163.59 169.90 152.25 D 32.82

SHARDA CROPCHEM 311.10 314.50 320.13 329.15 299.00 D 27.65

SHYAM METALICS 354.20 357.52 363.24 382.35 351.25 D 25.74

SKIPPER LTD 77.55 79.14 81.48 86.10 74.70 D 32.24

SPANDANA SPHOORTY FINANCIAL 522.30 533.34 548.90 564.85 506.95 D 12.76

SPIC LTD 48.05 49.49 51.68 54.50 46.65 D 26.81

STAR CEMENT 100.65 102.06 104.58 108.15 100.00 D 18.18

SURYA ROSHNI 680.60 695.41 740.95 764.05 658.00 D 50.03

SUVIDHAA INFOSERVE 15.15 15.52 15.96 17.65 14.95 D 8.90

SVP GLOBAL VENTURES 110.00 112.67 116.15 135.05 107.25 D 30.10

SYNGENE INTERNATIONAL 578.65 591.35 607.88 632.40 575.00 D 18.37

TAKE SOLUTIONS 49.75 50.50 51.55 53.55 49.05 D 19.34

TCS LTD 3498.85 3566.30 3694.04 3757.50 3485.00 D 28.03

TECHNO ELECTRIC 273.10 274.23 278.39 288.90 260.05 D 28.56

THIRUMALAI CHEMICALS 267.55 276.57 292.06 312.75 260.90 D 56.32

THYROCARE TECHNOLOGIES 1149.10 1150.15 1152.80 1200.00 1120.00 D 22.94

TIRUPATI FORGE 13.55 14.37 16.01 17.05 13.40 D 42.26

UFO MOVIEZ 100.60 101.81 104.08 107.90 96.35 D 42.60

ULTRATECH CEMENT 7149.60 7231.90 7341.10 7644.00 7085.00 D 21.94

VARUN BEVERAGES 830.50 853.75 884.88 924.40 815.25 D 34.50

VIP CLOTHING 16.85 17.12 17.64 19.10 16.60 D 34.99

VISHAL FABRICS 103.35 105.57 109.43 114.90 96.40 D 36.87

VODAFONE IDEA 10.25 10.48 10.94 11.40 9.55 D 51.13

WALCHANDNAGAR INDUSTRIES 52.95 53.51 55.25 58.75 52.55 D 26.36

WELSPUN ENTERPRISES 98.35 99.85 103.36 107.00 95.55 D 34.71

ZEE LEARN 13.60 13.84 14.09 15.10 13.55 D 35.28

ZEE MEDIA 12.20 12.62 13.45 14.45 11.90 D 46.99

STOCK MECHANICS WEEKLY EK GRANTH

Documents

Transcript of STOCK MECHANICS WEEKLY EK GRANTH