St. Louis Fed - FEDERAL RESERVE BANK OF CHICAGO Interest & … · 2018-11-07 · chart 1 spot...
Transcript of St. Louis Fed - FEDERAL RESERVE BANK OF CHICAGO Interest & … · 2018-11-07 · chart 1 spot...
5 - < M d
J ,(616/517} /
VIS""" LIBRARY
AUG ? 1979 FEDERAL RESERVE BANK OF CHICAGO
Interest & Exchange Rates Weekly Series of Charts
#
July 23, 1979
Prepared by the FINANCIAL MARKETS SECTION
DIVISION OF INTERNATIONAL FINANCE
BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D.C. 20551
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
Table of Contents
TABLES
1. LATEST FIGURES PLOTTED
2. DAILY CERTIFIED SPOT EXCHANGE RATES--H.10 RELEASE
CHARTS
1. SPOT EXCHANGE RATE INDICES
2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE-LONDON
4. CALL MONEY RATES
5. 3-MONTH INTEREST RATES
6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND
U.S. MONEY MARKET RATES
a INTEREST ARBITRAGE: 3-MONTH FUNDS
9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES
SUBSCRIPTION RATES:
Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Divi-sion of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency.
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
RATIO MARCH
120
100
80
60
180
160
140
120
100
160
140
120
100
80
160
140
120
100
100
80
60
CHART 1
SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE)
AVERAGES FOR WEEK ENDING WEDNESDAY
ICALE 1973=100
FOREIGN CURRENCY PRICE OF U.S. DOLLAR
RATIO MARCH 197
CANADIAN DOLLAR \
— GERMAN MARK .
-
- FRENCH FRANC -
— , - 1 i i I | |
JAPANESE YEN J r — \
— ~
\ V
V x . -
i i "
- -
SWISS FRANC / A / / / 1 v \ ~
a / y
- J -
11111111111 y
DUTCH GUILDER
BELGIAN FRANC
ITALIAN LIRA U.K. POUND
1977 1979 1977 1979 Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 2
3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - )
AVERAGES FOR WEEK ENDING WEDNESDAY
PER CENT PER ANNUM
6
12
18
-CANADIAN DOLLAR
-
-
— U. K. POUND -
— YX -
- 1
—
PER CENT PER ANNUM
—
ITALIAN LIRA
- U m / L
-
DUTCH GUILDER
24
— 6
12
12 GERMAN MARK
-
—
SWISS FRANC M
-
18
12
FRENCH FRANC
1977 1979
—
JAPANESE YEN f \ ~
1 1 1 1 1 1 11111111111 11111111111
1977 1979
12
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 3
PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
U.S. DOLLARS PER FINE OUNCE
320
300
U.S. DOLLARS PER FINE
2 8 0 -
2 6 0 -
240 -
2 2 0 -
200
180
160
140
120 -
OUNCE
12.5 Kg BARS AFTERNOON FIXING PRICE
100 1976 1977 1978 1979
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 4
CALL MONEY RATES WEEKLY SERIES
PER CENT PER ANNUM
14
1 0 -
OVERNIGHT EURO-DOLLARS
U.S. FEDERAL FUNDS
PER CENT PER ANNUM
12 ~ «
16 — " —
12 — /
1 U.K. 2-DAY LOCAL | AUTHORITY
J vxJ ~~
8 - W -
4 — -
0 I I I I I I I I ,
12
CANADA «
8 y r f
4 I I I I I I 11111111111 I I I | | | | | | | |
JAPAN
NETHERLANDS
- i FRANCE -
I 1 1
/ -
-
I GERMANY
-
i f t |
EURO-DM
1 1 1 n l i i l . i l . . I . I . . I . . I . .
12
EURO-SWISS FRANC
1977 1979 1977 1979
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 5
3-MONTH INTEREST RATES WEEKLY SERIES
PER CENT PER ANNUM
16
12
U.S. CD S
10
I 2
WEIGHTED AVERAGE FOREIGN RATE
PER CENT PER ANNUM
16
U.K. INTERBANK STERLING v
JAPANESE BANK S LOANS AND DISCOUNTS
I I I I I I
•V ' " '
. CANADIAN FINANCE CO. PAPER X
I I I I I I
-
12
8
GERMAN INTERBANK RATE } —
\1 ~ 4
—
! , | i i 11 H i i l 11 I I I I I I I I I M ' 0
1977 1979
SWISS INTERBANK RATE
k f \ f l \ M J \ A -
: i i i 1 1 1 i , 111111 i j i „ l u l u I n
1977 1979
; 4
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 6
EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
PER CENT PER ANNUM
OVERNIGHT
PER CENT PER ANNUM
12
— 3-MONTH / -
I I I I I I I
12
12
- 7-DAY
i i i 1 1 M
- 1-MONTH f
-
i i i i i 1 1
-
6-MONTH
1-YEAR
1977 1979 1977 1979
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 7
SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES AVERAGES FOR WEEK ENDING WEDNESDAY
PER CENT PER ANNUM PER CENT PER ANNUM
OVERNIGHT E U R O - D O L L A R DEPOSITS
3-MONTH E U R O - D O L L A R DEPOSITS
FEDERAL FUNDS DASHED LINE 90-DAY CD S
-J DASHED LINE
1 I 1 1 I 1 I 1 1 I I 11 1 I I 1 I I 1 11 I I I I I I I I I I I
DIFFERENTIAL ADJUSTED FOR RESERVE REQUIREMENTS
I I I I I I I I
A V ^ V A / V V
DIFFERENTIAL
r
I
w
! I I ! I I i i I i i I i i I i i I I I I I I I I I I I
+ 0
1977
FAVORS BORROWING IN U. S. IF POSITIVE
1979 1977 1979
i A
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
PER (
16
12
8
4
+ 0
4
4
+ 0
16
14
12
10
8
6
4 2
+ 0
2
CHART 8
INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS
AVERAGES FOR WEEK ENDING WEDNESDAY
NT PER ANNUM PER CENT PER ANNUM
14
EURO-DOLLAR DEPOSITS i M V CANADIAN FINANCE CO. PAPER, COVERED
INTERBANK STERLING COVERED LONDON U.S. COMMERCIAL PAPER
I l l l l l l l
DIFFERENTIAL
DIFFERENTIAL
SWISS INTERBANK (SF) COVERED
INTERBANK DM COVERED FRANKFURT
EURO-DOLLAR DEPOSITS DASHED LINE
EURO-DOLLAR DEPOSITS
DIFFERENTIAL
DIFFERENTIAL
1977 1979 1977 1979
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 9
LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES
PER CENT PER ANNUM PER CENT PER ANNUM
10 11 UNITED STATES
CANADA
8 — — - 9
6 I I I I I I I , , ~ 1111,1 < 111, i , 1111111 ~ 7
SWITZERLAND
GERMANY
UNITED KINGDOM
FRANCE
NETHERLANDS
U. S . CORPORATE MONTHLY MONTHLY
Aaa BONDS
JAPAN
EURO-DOLLAR BONDS
1977 1979 1977 1979
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
RATIO SCALE 1969=100
140
120
100
80
CHART 10
INDUSTRIAL STOCK INDICES WEEKLY SERIES
CANADA / / I /
-
I I I
-
SWITZERLAND
150
130 FRANCE / V y
GENERAL INDEX r J
110 -
90 - -
70 I I I I I I
RATIO SCALE I 1969=100
140 200
120 — UNITED STATES —
/VVA -- 160
100 / W " -*/ j
-
UNITED KINGDOM —
A T I
I 120 80
" i l l I I I
360 — j r k j J — 100
320 - -
JAPAN \ i 80 280 — „
- y 80
240 z - V
A V V — — 60
200
I I I i i i 1 1 1 •
100
80
-GERMANY
-
I I I I I I
60
50
150
130
110
90
A 1977 1979 1977 1979
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
CHART 1 . SPOT
SERIES NAME
EXCHANGE RA^ES ANO INDICES
LAST VALUE PLOTTED DATE VALUE
WEEKLY AVERAGES, NOON BUYING RATES ( U . S . CENTS)
GERMAN MARK JULY 18 5 4 . 9 9 JAPANESE YEN JULY 19 3 . 4 6 2 3 6 DUTCH GUILDER JULY 18 4 9 . 9 9 ^ U . K . POUND JULY 18 2 2 4 . 9 2 CANADIAN DOLLAR JULY 18 8 6 . 1 1 FRENCH FRANC JULY 18 2 3 . 5 9 SWISS FRANC JULY 18 6 0 . 8 0 BELGIAN FRANC JULY 18 3 . 4 3 4 4 6 I T A L I A N LIRA JULY 18 0 . 1 2 2 0 9
INDICES, MARCH 1973 BASE RATES = 100
GERMAN MARK JULY 18 1 5 4 . 6 9 JAPANESE YEN JULY 18 1 2 1 . 0 6 DUTCH GUILDER JULY 18 1 4 3 . 5 2 U . K . POUND JULY 18 9 0 . 9 7 CANADIAN DOLLAR JULY 18 8 5 . 83 FRENCH FRANC JULY 18 1 0 6 . 3 1 SWISS FRANC JULY 18 1 9 5 . 6 1 BELGIAN FPANC JULY 18 1 3 5 . 3 3 I T A L I A N L IRA JULY 18 6 9 . 3 5
WEIGHTED AVERAGE EXCHANGE VALUE INDICES, MAR 1973 = = 100 ( G - 1 0 COUNTRIES PLUS SWITZERLAND)
U . S . DOLLAR GERMAN MARK JAPANESE YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC I T A L I A N LIRA SWEDISH KRONA
JULY 18 8 6 . 80 JULY 18 1 4 7 . 49 JULY 18 1 0 9 . 34 JULY 18 1 3 0 . 64 JULY 18 7 9 . 66 JULY 18 7 5 . 22 JULY 18 9 4 . 56 JULY 18 1 7 7 . 83 JULY 18 1 2 2 . ?9 JULY 18 5 9 . 82 JULY 18 9 3 . 63
CHART 2 . 3-MONTH FORWARD EXCHANGE RATES, PREMIUM OR DISCOUNT
CANADIAN DOLLAR JULY 18 - 0 . 3 1 U . K . POUND JULY 18 - 3 . 1 4 GERMAN MARK JULY 18 4 . 5 1 FRENCH FRANC JULY 18 - 1 . 2 7 SWISS FRANC JULY 18 9 . 8 5 DUTCH GUILDER JULY 18 1 . 1 5 JAPANESE YEN JULY 18 5 . 1 9 I T A L I A N LIRA JULY 18 - 4 . 9 3
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
1
SEP IES NAME LAST VALUE PLOTTED
DATE VALUE
CHART 3 . GOLD PRICE I N LONDON, AFTERMOON F I X I N G
CHART <5
U . S . DOLLARS °ER FINE OUNCE JULY 18 2 0 3 . 8 9
. CALL MONEY RATES
U . S . FEDERAL FUNDS JULY 18 1 0 . 3 5 OVERNIGHT EUP0-DOLLAR DEPOSITS JULY 18 1 0 . 5 4 U . K . 2-DAY LOCAL AUTHORITY DEPOSITS JULY 13 1 4 . 0 0 CANADA JULY 13 1 3 . 6 0 GERMANY JULY 13 5 . 8 0 EURO-DM JULY 6 5 . 6 5 JAPAN JULY 13 5 . 5 6 FRANCE JULY 13 9 . 3 8 NETHERLANDS JUNE 15 7 . 1 0 EURO-SWISS FRANC JULY 6 0 . 4 1
. 3-MONTH INTEREST R A T E ^
U . S . 90-DAY C D ' S , SECONDARY MARKET JULY 18 1 0 . 1 0 GERMAN INTERBANK LOAN JULY 18 6 . 7 5 JAPANESE BANK LOANS & DISCOUNTS JULY 18 6 . 00 CANADIAN FINANCE PAPER JULY 18 11 . 15 INTERBANK STERLING JULY 18 1 3 . 9 1 SWISS INTERBANK LOAN JULY 18 1 . 2 5 WEIGHTED AVERAGE FOREIGN INTEREST RATE JULY 18 9 . 3 4
(G-1C COUNTRIES &LUS SWITZERLAND)
CHA3T 6 . EURO-DOLLAR DEPOSIT RATES: LONDON
OVERNIGHT 7 -DAY 1-MONTH 3-MONTH 6-MONTH 1-YEAR
JULY 18 J'JLY 18 JULY 18 JULY 18 JULY 18 JULY 18
1 0 . 5 4 1 0 , 4 6 10.61 1 0 . 7 3 10 . 71 1 0 . 4 5
C H A R T 7 . SELECTED CUR0-30LL.AR AMD U . S . MONEY MARKET RATES
OVERNIGHT EURO-DOLLAR DEPOSITS U . S . FEDERAL FUNDS DIFFERENTIAL ADJ. c r i o RESERVE REQUIREMENTS
JULY 18 JULY 18 JULY 18
10 . 54 1 0 . 3 5
0 . 1 9
3-MONTH EURO-DOLLAR DEPOSIT RATE U . S . 90-DAY C D ' S , SECONDARY MARKET DIFFERENTIAL
JULY 18 JULY 18 JULY 18
1 0 . 7 3 10.10
0 . 6 3
4 Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
SERIFS NAME LAST VALUE PLOTTED
DATE VALUE
CHART 8 . INTEREST ARBITRAGE, 3-MONTH FUNDS
EURO-DOLLAR DEPOSIT JULY 18 1 0 . 7 3 INTERBANK STERLING (LONDON), COVERED JULY 18 10 . 6 6 DIFFERENTIAL JULY 18 0 . 0 6
U . S . COMMERCIAL PAPER JULY 18 9 . 8 7 CANADIAN FINANCE PAPER, COVERED JULY 18 1 0 . 84 DIFFERENTIAL JULY 18 - 0 . 9 7
EURO-DOLLAR DEPOSIT JULY 18 1 0 . 7 3 INTERBANK DM (FRANKFURT), COVERED JULY 18 1 1 . 3 3 DIFFERENTIAL JULY 18 - 0 . 6 1
EURO-DOLLAR DEPOSIT JULY 18 1 0 . 7 3 SWISS INTERBANK, COVERED JULY 18 1 1 . 1 3 DIFFERENTIAL JULY 18 - 0 . 4 1
CHART 9 . LONG TERM GOVFRMENT BOND YIELDS
UNITED STATES JULY 13 8 . 9 3 GERMANY JUNE 29 7 . 8 5 JAPAN (MONTHLY) JUNE 8 . 0 7 SWITZERLAND JULY 6 3 . 4 5 CANADA JULY 13 9 . 7 3 FRANCE JUNE 29 1 0 . 71 NETHERLANDS J'JNE 15 8 . 8 1 UNITED KINGDOM JULY 13 1 0 . 4 3
. CORPORATE
AAA BONDS JUNE 9 . 2 9 EURO-DM BONDS DEC. 6 . 6 3 EURO-DOLLAR BONDS MAY 8 . 7 2
CHART 1 0 . INDUSTRIAL STOCK INDICES
UNITED STATES JULY 13 1 0 5 . 6 0 JAPAN JUNE 22 2 9 5 . 8 0 CANADA DEC. 29 1 1 3 . 8 1 FRANCE JUNE 29 1 3 4 . 6 0 UNITED KINGDOM JULY 6 1 1 2 . 2 0 SWITZERLAND JULY 13 7 7 . 2 2 GERMANY JUNE 29 9 6 . 4 5
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis
• Of_uOW • ..
••WW?--' H . 1 0 ( 5 1 2 )
FEDERAL RESERVE statistical release
FOREIGN EXCHANGE RATES JULY 2 4 , 1979
FOR THE WEEK ENDING JULY 2 0 , 1979
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rate in New York City for cable transfers payable in foreign currencies:
COUNTRY, MONETARY
UNIT JULY 16 ( R A T E U . S . CENTS
JULY 17 L
JULY 18 JULY 19 JULY 20
AUSTRALIA AUSTRIA BELGIUM CANADA DENMARK FINLAND FRANCE GERMANY INDIA IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS NEW ZEALAND NORWAY PORTUGAL SOUTH AFRICA SPAIN SRI LANKA SWEDEN SWITZERLAND UNITED KINGDOM
DOLLAR SCHILLING FRANC DOLLAR KRONE MARKKA FRANC D. MARK RUPEE POUND LIRA YEN DOLLAR PESO GUILDER DOLLAR KRONE ESCUDO RAND PESETA RUPEE KRONA FRANC POUND
1 1 2 . 7 0 0 0 7 . 4 7 3 84 3 . 4 2 7 0 0
8 6 . 1 5 4 9 1 9 . 0 7 1 2 2 5 . 9 6 7 3 2 3 . 5 3 4 9 5 4 . 9 3 0 0 1 2 . 5 0 0 0
2 0 8 . 0 5 0 0 0.12188 0 . 4 6 1 2 5
4 6 . 3 7 1 4 4 . 3 7 6 4
4 9 . 9 1 2 6 101.8800
1 9 . 8 2 1 6 2 . 0 5 4 7
118.2000 1 . 5 1 3 3 6 . 4 1 0 0
2 3 . 6 4 0 7 6 0 . 7 1 6 5
2 2 4 . 2 0 0 0
1 1 2 . 8 4 0 0 7 . 5 1 5 9 7 3 . 45304
8 6 . 2 0 6 9 1 9 . 1 8 6 5 2 6 . 1 1 6 5 2 3 . 6 7 4 2 5 5 . 1 5 7 2 1 2 . 6 5 0 0
208.6000 0 . 1 2 2 4 7 0 . 4 6 2 0 0
4 6 . 5 1 1 6 4 . 3 7 8 3
5 0 . 1 8 8 2 1 0 2 . 2 5 0 0
1 9 . 8 6 4 9 2 . 0 6 1 9
1 1 8 . 3 5 0 0 1 . 5 1 3 3 6 . 4 1 0 0
2 3 . 7 4 1 7 6 1 . 1 6 2 1
2 2 6 . 9 5 0 0
1 1 3 . 7 . 3 .
8 5 . 1 9 . 26. 2 3 . 5 5 . 12.
2 08. 0 . 0 .
4 6 . 4 .
5 0 . 102.
1 9 . 2. 118.
1 . 6.
23 . 61.
227
1700 53580 4 6 9 8 1 8959 2901 2089 7784 3281 6500 5000 12314
. 4 6 8 1 6
. 9 4 84
. 3 7 8 3
. 4 5 4 1
. 6200
. 9 0 4 4
. 0661
. 3 5 0 0 . 5147 . 4 1 0 0 . 8 3 2 2 . 3 3 0 9 . 8000
1 1 3 . 7 . 3 .
3 5 . 1 9 . 26. 2 3 . 5 5 . 12.
2 0 9 . 0 . 0 .
46 . 4 .
5 0 . 102.
19. 2.
118. 1 6
23 61
229
2800 54148 4 6 2 6 0 8222 2938 1917 7304 2334
. 7 5 0 0
. 7 0 0 0
. 1 2 2 7 7
. 4 6 2 9 6
. 7 9 4 6
. 3 7 8 3
. 2 8 9 2
. 5 2 0 0
. 9 1 6 4
. 0695
. 5500
. 5 1 3 5
. 4 1 0 0
. 8 5 4 9 . 1 0 6 0 . 2 500
1 1 2 . 9 7 0 0 7 . 4 8 5 0 3 3 . 4 3 6 4 3
8 5 . 8 6 6 4 1 9 . 2 0 1 2 2 6 . 1 0 9 6 2 3 . 5 5 7 1 5 5 . 0 0 5 5 1 2 . 7 5 0 0
208.0000 0.12210 0 . 4 6 0 6 2
4 6 . 5 1 1 6 4 . 3 7 8 3
5 0 . 1 0 0 2 102.2000
1 9 . 8 6 2 9 2 . 0 5 6 3
1 1 8 . 5 5 0 0 1 . 5 1 3 3 6 . 4 1 0 0
2 3 . 7 7 5 6 6 0 . 9 0 1 4
2 2 7 . 4 0 0 0
/
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis