ABB Ltd.Live ChartResistance

Company Name High (In Rs) Low (In Rs) Close (In Rs) Pivot Point R1 R220 Microns 91.00 89.60 90.30 90.30 91.00 91.703I Infotech 11.60 10.80 11.25 11.22 11.63 12.023M India 3607.00 3519.05 3590.25 3572.10 3625.15 3660.05A2Z Maintenance&Eng 103.20 98.60 99.05 100.28 101.97 104.88ABB 739.00 723.00 734.15 732.05 741.10 748.05ABG Shipyard 387.90 374.05 379.20 380.38 386.72 394.23ACC 1168.60 1135.15 1140.95 1148.23 1161.32 1181.68ADF Foods 48.20 47.15 47.15 47.50 47.85 48.55AGC Networks 221.15 214.00 214.90 216.68 219.37 223.83AIA Engineering 398.00 344.30 363.45 368.58 392.87 422.28ALSTOM T&D India 171.00 162.55 170.15 167.90 173.25 176.35AMD Industries 14.50 14.45 14.50 14.48 14.52 14.53ANG Industries 19.35 19.35 19.35 19.35 19.35 19.35AP Paper Mill 234.00 228.55 229.90 230.82 233.08 236.27APL Apollo Tubes 159.95 148.00 154.20 154.05 160.10 166.00ARSS Infra Project 60.00 57.80 57.80 58.53 59.27 60.73ATN International 0.80 0.75 0.80 0.78 0.82 0.83AVT Natural Prod 385.00 363.10 369.85 372.65 382.20 394.55Aanjaneya Lifecare 529.60 506.00 522.10 519.23 532.47 542.83Aarti Drugs 106.75 103.10 104.95 104.93 106.77 108.58Aarti Inds 66.90 66.00 66.60 66.50 67.00 67.40Aarvee Denims & Exp. 37.80 35.80 35.85 36.48 37.17 38.48Aban Offshore 363.05 351.20 358.30 357.52 363.83 369.37Abbott India 1430.00 1345.45 1386.25 1387.23 1429.02 1471.78Abhishek Corporation 7.65 7.40 7.65 7.57 7.73 7.82Accel Frontline 34.50 33.50 34.40 34.13 34.77 35.13Acropetal Tech 15.50 14.20 14.60 14.77 15.33 16.07Action Const. Equip 29.25 28.35 28.45 28.68 29.02 29.58Adani Enterprises 270.15 255.45 260.55 262.05 268.65 276.75Adani Ports &Special 125.90 117.15 123.45 122.17 127.18 130.92Adani Power 49.45 47.00 47.30 47.92 48.83 50.37Adhunik Metaliks 35.20 33.50 34.10 34.27 35.03 35.97Aditya Birla Chem 68.75 67.40 68.00 68.05 68.70 69.40Aditya Birla Money 13.85 12.60 13.00 13.15 13.70 14.40Aditya Birla Nuvo 761.00 732.20 750.95 748.05 763.90 776.85Ador Welding 132.00 129.25 129.80 130.35 131.45 133.10Advanta India 480.90 451.70 476.90 469.83 487.97 499.03Aegis Logistics 139.05 131.70 134.40 135.05 138.40 142.40Aftek 9.35 9.05 9.15 9.18 9.32 9.48Agro Dutch Inds 4.80 4.25 4.70 4.58 4.92 5.13Agro Tech Food 463.95 455.80 460.50 460.08 464.37 468.23Ahluwalia Contract(I 57.00 53.50 54.85 55.12 56.73 58.62Ahmednagar Forgings 147.00 141.05 146.50 144.85 148.65 150.80Ajanta Pharma 763.70 600.35 627.90 663.98 727.62 827.33Ajmera Realty&Infra 112.85 111.10 111.85 111.93 112.77 113.68

Aksh Optifibre 17.40 16.55 17.00 16.98 17.42 17.83Akzo Nobel India 880.05 869.95 874.85 874.95 879.95 885.05Alchemist 61.50 60.50 60.80 60.93 61.37 61.93Alembic 16.05 15.30 15.55 15.63 15.97 16.38Alembic Pharma 50.00 49.05 49.50 49.52 49.98 50.47Alicon Castalloy 69.70 64.60 67.90 67.40 70.20 72.50Alkali Metals 26.50 24.40 25.05 25.32 26.23 27.42Alkyl Amines Chem 101.00 101.00 101.00 101.00 101.00 101.00Allahabad Bank 135.00 126.80 130.85 130.88 134.97 139.08Allcargo Logistics 116.90 113.25 116.70 115.62 117.98 119.27Allied Digital Serv. 27.00 26.20 26.80 26.67 27.13 27.47Allsec Tech. 14.00 13.05 13.80 13.62 14.18 14.57Almondz Global Sec 8.00 7.20 8.00 7.73 8.27 8.53Alok Inds 19.10 18.50 18.70 18.77 19.03 19.37Alpa Lab 7.80 7.70 7.80 7.77 7.83 7.87Alphageo India 43.80 40.05 42.00 41.95 43.85 45.70Alpine Hsg Dev. Corp 18.60 16.95 17.20 17.58 18.22 19.23Alps Inds 2.20 2.00 2.10 2.10 2.20 2.30Alstom Projects (I) 349.85 341.40 343.80 345.02 348.63 353.47Amar Remedies 150.40 145.80 146.90 147.70 149.60 152.30Amara Raja Batteries 303.00 294.20 300.65 299.28 304.37 308.08Amarjothi Spg. Mills 34.10 34.10 34.10 34.10 34.10 34.10Ambika Cotton Mills 187.00 170.20 175.20 177.47 184.73 194.27Ambuja Cement 153.30 149.35 151.25 151.30 153.25 155.25Amrutanjan Healthcar 784.50 750.05 767.35 767.30 784.55 801.75Amtek Auto 105.80 99.00 99.55 101.45 103.90 108.25Amtek India 102.30 94.00 102.00 99.43 104.87 107.73Anant Raj Inds 47.50 46.00 46.10 46.53 47.07 48.03Andhra Bank 109.45 102.85 108.70 107.00 111.15 113.60Andhra Cements 8.45 8.25 8.30 8.33 8.42 8.53Andhra Sugars 134.95 132.35 132.75 133.35 134.35 135.95Anik Industries 29.65 28.00 28.45 28.70 29.40 30.35Ankur Drugs & Pharma 11.45 11.10 11.35 11.30 11.50 11.65Ansal Housing & Cons 44.20 40.10 40.95 41.75 43.40 45.85Ansal Prop. & Infra 27.35 25.40 26.90 26.55 27.70 28.50Antarctica 0.25 0.20 0.25 0.23 0.27 0.28Apar Inds 140.00 135.60 139.95 138.52 141.43 142.92Apcotex Inds 150.00 146.50 148.10 148.20 149.90 151.70Apollo Hospital Ent. 680.00 639.00 669.80 662.93 686.87 703.93Apollo Tyres 87.35 85.05 86.60 86.33 87.62 88.63Aptech 74.00 71.60 72.75 72.78 73.97 75.18Aqua Logistics 9.90 9.65 9.80 9.78 9.92 10.03Archidply Inds 9.65 9.60 9.65 9.63 9.67 9.68Archies 21.80 21.30 21.40 21.50 21.70 22.00Aries Agro Ltd 65.80 65.00 65.80 65.53 66.07 66.33Aro Granite 32.50 31.05 32.50 32.02 32.98 33.47Arrow Textiles Ltd 5.50 5.40 5.40 5.43 5.47 5.53Arshiya Internatl. 134.50 130.20 133.95 132.88 135.57 137.18

Arvind 78.75 76.80 77.50 77.68 78.57 79.63Asahi India Glass 61.75 59.00 59.15 59.97 60.93 62.72Asahi Songwon Colors 75.50 73.60 75.30 74.80 76.00 76.70Ashapura Minechem 10.30 9.85 9.90 10.02 10.18 10.47Ashco Niulab Inds 1.50 1.40 1.45 1.45 1.50 1.55Ashima 3.70 3.70 3.70 3.70 3.70 3.70Ashok Leyland 25.40 23.90 25.00 24.77 25.63 26.27Ashoka Buildcon 220.00 191.10 213.05 208.05 225.00 236.95Asian Electronics 6.75 6.15 6.70 6.53 6.92 7.13Asian Hotels (East) 260.00 250.05 259.00 256.35 262.65 266.30Asian Hotels (North) 205.05 205.00 205.00 205.02 205.03 205.07Asian Hotels (West) 127.90 122.00 123.30 124.40 126.80 130.30Asian Paints 4191.00 3781.10 4021.55 3997.88 4214.67 4407.78Assam Company India 5.95 5.65 5.80 5.80 5.95 6.10Astec Lifesciences 25.40 24.05 24.45 24.63 25.22 25.98Aster Silicates 7.50 7.05 7.30 7.28 7.52 7.73Astra Microwave Prod 40.00 38.25 39.30 39.18 40.12 40.93Astral Poly Technik 212.00 210.00 211.45 211.15 212.30 213.15Astrazeneca Pharma I 1905.05 1827.50 1841.60 1858.05 1888.60 1935.60Atlanta 60.95 58.65 58.80 59.47 60.28 61.77Atlas Cycle(Haryana) 327.50 313.00 317.65 319.38 325.77 333.88Atul 200.70 198.10 198.50 199.10 200.10 201.70Aurionpro Solutions 114.75 109.00 114.55 112.77 116.53 118.52Aurobindo Pharma 110.75 106.60 108.85 108.73 110.87 112.88Auto.Axle 455.00 442.50 445.75 447.75 453.00 460.25Autoline Inds 164.65 154.95 163.15 160.92 166.88 170.62Autolite India 16.50 15.50 15.60 15.87 16.23 16.87Automot. Stamp&Assem 46.80 44.50 46.40 45.90 47.30 48.20Axis - IT & T 84.00 75.35 79.55 79.63 83.92 88.28Axis Bank 990.80 964.05 970.95 975.27 986.48 1002.02BAG Films & Media 3.75 3.60 3.65 3.67 3.73 3.82BASF India 591.00 575.00 575.65 580.55 586.10 596.55BEML 433.90 412.30 430.40 425.53 438.77 447.13BF Investment 41.45 39.10 40.00 40.18 41.27 42.53BF Utilities 376.80 367.00 372.80 372.20 377.40 382.00BGR Energy Systems 288.90 277.65 286.35 284.30 290.95 295.55BHEL 215.70 208.10 212.10 211.97 215.83 219.57BIL Energy Systems 100.95 100.95 100.95 100.95 100.95 100.95BL Kashyap & Sons 9.00 8.60 8.65 8.75 8.90 9.15BLB 3.20 3.05 3.15 3.13 3.22 3.28BOC India 417.00 371.00 384.70 390.90 410.80 436.90BPCL 704.55 682.25 697.65 694.82 707.38 717.12BPL 17.20 15.50 15.65 16.12 16.73 17.82BS Transcomm 178.95 155.30 173.80 169.35 183.40 193.00BSEL Infra Realty 3.05 2.90 2.95 2.97 3.03 3.12BSL 15.75 14.90 15.75 15.47 16.03 16.32Bajaj Hold & Invest 794.40 770.00 787.45 783.95 797.90 808.35Bajaj Auto 1530.90 1496.15 1511.40 1512.82 1529.48 1547.57

Bajaj Corp 124.00 115.30 117.15 118.82 122.33 127.52Bajaj Electricals 186.75 180.10 182.10 182.98 185.87 189.63Bajaj Finance 855.00 840.00 849.40 848.13 856.27 863.13Bajaj Finserv 669.00 653.55 655.70 659.42 665.28 674.87Bajaj Hindusthan 26.00 25.20 25.50 25.57 25.93 26.37Bal Pharma 19.35 18.90 19.30 19.18 19.47 19.63Balaji Amines 38.35 37.00 37.35 37.57 38.13 38.92Balaji Telefilms 36.80 35.15 36.45 36.13 37.12 37.78Balkrishna Inds. 269.00 262.00 267.70 266.23 270.47 273.23Ballarpur Inds. 22.95 21.75 22.80 22.50 23.25 23.70Balmer Lawrie & Co 578.00 560.25 576.50 571.58 582.92 589.33Balrampur Chini Mill 50.65 48.40 49.60 49.55 50.70 51.80Banco Products (I) 65.00 61.65 64.35 63.67 65.68 67.02Bang Overseas 15.10 15.10 15.10 15.10 15.10 15.10Bank Of Baroda 705.00 672.00 688.75 688.58 705.17 721.58Bank Of India 348.90 315.05 340.85 334.93 354.82 368.78Bank of Maharashtra 51.50 48.50 50.90 50.30 52.10 53.30Banna Amman Sugars 615.00 556.45 600.45 590.63 624.82 649.18Banswara Syntex 67.00 67.00 67.00 67.00 67.00 67.00Barak Cement 11.35 11.30 11.30 11.32 11.33 11.37Bartronics India 25.15 24.00 24.25 24.47 24.93 25.62Bata india 885.65 870.60 878.00 878.08 885.57 893.13Batliboi 17.55 17.45 17.45 17.48 17.52 17.58Bayer CropScience 845.00 775.05 811.50 810.52 845.98 880.47Beardsell 54.80 52.50 54.80 54.03 55.57 56.33Bedmutha Industries 18.45 17.45 18.45 18.12 18.78 19.12Berger Paints India 144.00 136.25 139.50 139.92 143.58 147.67Bhagwati Banquets 62.00 58.45 61.45 60.63 62.82 64.18Bhagyanagar India 14.80 14.50 14.50 14.60 14.70 14.90Bhansali Engg. Poly. 20.50 19.20 19.50 19.73 20.27 21.03Bharat Bijlee 600.00 582.95 584.25 589.07 595.18 606.12Bharat Electronics 1254.00 1237.95 1244.45 1245.47 1252.98 1261.52Bharat Forge 316.55 311.05 312.50 313.37 315.68 318.87Bharat Gears 76.10 75.00 76.10 75.73 76.47 76.83Bharat Rasayan 137.50 125.25 129.35 130.70 136.15 142.95Bharati Shipyard 64.50 63.00 63.30 63.60 64.20 65.10BharatiyaGlobal Info 6.45 5.85 6.05 6.12 6.38 6.72Bharti Airtel 307.90 300.00 302.55 303.48 306.97 311.38Bhartiya Internatl. 50.10 49.15 49.50 49.58 50.02 50.53Bhushan Steel 444.90 436.00 440.25 440.38 444.77 449.28Bilpower 43.95 40.75 40.95 41.88 43.02 45.08Bimetal Bearings 289.70 270.00 278.65 279.45 288.90 299.15Binani Inds 99.70 98.20 98.45 98.78 99.37 100.28Biocon 223.15 217.80 220.55 220.50 223.20 225.85Birla Corporation 244.00 236.00 241.35 240.45 244.90 248.45Birla Cotsyn (India) 0.30 0.20 0.25 0.25 0.30 0.35Birla Power Solution 0.45 0.40 0.45 0.43 0.47 0.48Blue Chip India 0.75 0.70 0.75 0.73 0.77 0.78

Blue Dart Express 2026.00 1963.25 1971.25 1986.83 2010.42 2049.58Blue Star 165.35 160.25 164.45 163.35 166.45 168.45Blue Star Infotech 64.50 61.95 62.25 62.90 63.85 65.45Bodal Chemicals 8.00 7.60 8.00 7.87 8.13 8.27Bom Burmah Trdg Corp 535.05 518.05 527.40 526.83 535.62 543.83Bombay Dyeing Mfg. 487.20 465.00 481.10 477.77 490.53 499.97Bombay Rayon Fashion 257.10 236.10 253.95 249.05 262.00 270.05Bosch 8850.00 8610.05 8681.95 8714.00 8817.95 8953.95Brandhouse Retails 13.35 12.15 12.30 12.60 13.05 13.80Brigade Enterprises 49.50 48.00 48.50 48.67 49.33 50.17Britannia Inds 540.00 513.95 534.65 529.53 545.12 555.58Broadcast Initiative 7.25 7.25 7.25 7.25 7.25 7.25Brooks Laboratories 15.50 14.70 15.40 15.20 15.70 16.00Burnpur Cement 6.50 6.10 6.15 6.25 6.40 6.65C Mahendra Exports 120.50 96.85 105.10 107.48 118.12 131.13C&C Constructions 66.40 63.00 63.65 64.35 65.70 67.75CCL Products (India) 198.75 194.00 194.75 195.83 197.67 200.58CEAT 96.00 92.65 92.95 93.87 95.08 97.22CESC 272.60 257.15 268.65 266.13 275.12 281.58CIL Nova Petro 18.25 18.25 18.25 18.25 18.25 18.25CMC 872.00 840.00 857.35 856.45 872.90 888.45CNX Nifty 4949.25 4883.55 4924.25 4919.02 4954.48 4984.72CRISIL 1068.35 1055.00 1063.15 1062.17 1069.33 1075.52Cadila Healthcare 734.00 725.50 730.80 730.10 734.70 738.60Cairn India 339.90 329.10 334.10 334.37 339.63 345.17Cambridge Solutions 17.90 16.65 16.80 17.12 17.58 18.37Cambridge Tech Enter 6.75 6.40 6.50 6.55 6.70 6.90Can Fin Homes 105.00 103.10 104.55 104.22 105.33 106.12Canara Bank 407.90 382.60 402.10 397.53 412.47 422.83Cantabil Retail 15.65 15.00 15.50 15.38 15.77 16.03Carborundum Univer. 149.50 145.20 147.80 147.50 149.80 151.80Career Point 156.90 153.30 154.45 154.88 156.47 158.48Castrol India 500.00 487.40 489.45 492.28 497.17 504.88Celebrity Fashions 4.95 4.50 4.95 4.80 5.10 5.25Celestial Biolabs 17.60 16.20 17.50 17.10 18.00 18.50CentralBank of India 77.60 71.50 76.70 75.27 79.03 81.37Centrum Electronics 57.00 57.00 57.00 57.00 57.00 57.00Century Enka 108.00 106.50 107.30 107.27 108.03 108.77Century Extrusions 2.30 2.20 2.25 2.25 2.30 2.35Century Plyboards(I) 55.00 53.50 54.85 54.45 55.40 55.95Century Textile &Ind 275.50 267.20 271.50 271.40 275.60 279.70Cera Sanitaryware 253.70 250.00 252.95 252.22 254.43 255.92Chambal Fert & Chem 73.70 70.90 71.70 72.10 73.30 74.90Chemf Alkalies 40.95 40.00 40.95 40.63 41.27 41.58Chemplast Sanmar 14.75 14.70 14.70 14.72 14.73 14.77Chennai Petrol. Corp 133.95 131.00 132.15 132.37 133.73 135.32Cheslind Textiles 6.55 6.30 6.55 6.47 6.63 6.72Chettinad CementCorp 827.70 800.05 805.90 811.22 822.38 838.87

Chola. Invest & Fin. 170.00 142.70 168.75 160.48 178.27 187.78Chromatic India 88.95 86.00 88.00 87.65 89.30 90.60Cinevistaas 3.30 2.45 3.05 2.93 3.42 3.78Cipla 311.45 303.80 309.90 308.38 312.97 316.03City Union Bank 47.95 44.55 45.40 45.97 47.38 49.37Clariant Chem.(India 628.20 595.00 606.40 609.87 624.73 643.07Classic Diamonds (I) 5.15 4.85 4.90 4.97 5.08 5.27Clutch Auto 26.50 25.25 25.35 25.70 26.15 26.95Coal India 325.75 316.00 321.60 321.12 326.23 330.87Colgate Palmol. (I) 1214.90 1181.00 1204.10 1200.00 1219.00 1233.90Commercial Engineers 70.35 68.55 69.30 69.40 70.25 71.20Compucom Software 10.35 9.60 10.20 10.05 10.50 10.80Consolid. Finv.&Hold 39.95 37.20 39.70 38.95 40.70 41.70Consolidated Constn. 14.05 13.80 13.80 13.88 13.97 14.13Container Corp 903.00 860.60 881.40 881.67 902.73 924.07Coral Hub 3.85 3.55 3.75 3.72 3.88 4.02Cords Cable Inds 24.45 23.00 23.55 23.67 24.33 25.12Core Education & Tec 292.45 281.35 289.05 287.62 293.88 298.72Coromandel Interntl. 263.40 253.05 258.55 258.33 263.62 268.68Corporation Bank 419.90 408.00 415.15 414.35 420.70 426.25Cosmo Films 93.40 86.50 87.60 89.17 91.83 96.07Country CondoS 1.55 1.45 1.55 1.52 1.58 1.62Cox & Kings India 150.20 144.35 147.90 147.48 150.62 153.33Creative Eye 4.45 3.50 4.20 4.05 4.60 5.00Crest Animatn Studio 31.80 30.65 31.25 31.23 31.82 32.38Crew BOS Products 29.00 27.35 27.90 28.08 28.82 29.73Crompton Greaves 115.00 110.20 112.05 112.42 114.63 117.22Cubex Tubings 7.90 7.15 7.90 7.65 8.15 8.40Cummins India 433.65 417.00 428.35 426.33 435.67 442.98Cura Technologies 41.70 41.70 41.70 41.70 41.70 41.70Cybertech Sys. &Soft 13.00 12.70 12.80 12.83 12.97 13.13D-Link (India) 22.80 21.20 21.95 21.98 22.77 23.58DB Corp 196.45 194.00 195.00 195.15 196.30 197.60DB Intnl.StockBroker 95.90 95.00 95.00 95.30 95.60 96.20DB Realty 89.00 86.55 88.10 87.88 89.22 90.33DCM 113.00 110.20 111.35 111.52 112.83 114.32DCM Shriram Consolid 46.50 44.50 46.40 45.80 47.10 47.80DCW 17.20 16.15 16.95 16.77 17.38 17.82DIC India 254.50 247.25 251.20 250.98 254.72 258.23DLF 186.00 177.80 184.60 182.80 187.80 191.00DPSC 15.00 13.15 14.55 14.23 15.32 16.08DQ Entertain.(Inter) 22.70 21.50 21.80 22.00 22.50 23.20DS Kulkarni Develop. 58.75 57.00 57.80 57.85 58.70 59.60Dabur India 104.90 101.25 104.30 103.48 105.72 107.13Dalmia Bharat Enter. 109.50 104.05 105.65 106.40 108.75 111.85Dalmia Bharat Sugar 13.30 12.55 12.80 12.88 13.22 13.63Datamatic Global Ser 30.90 29.15 29.70 29.92 30.68 31.67De Nora India 117.65 111.90 115.20 114.92 117.93 120.67

Deccan Cements 183.90 180.00 181.70 181.87 183.73 185.77Deccan ChronicleHold 29.60 26.35 27.05 27.67 28.98 30.92Decolight Ceramics 3.50 3.20 3.30 3.33 3.47 3.63Deep Industries 50.90 49.00 49.75 49.88 50.77 51.78Deepak Fert & Petro 132.90 130.00 132.35 131.75 133.50 134.65Deepak Nitrite 160.50 158.00 158.00 158.83 159.67 161.33Delta Corp 60.70 57.50 59.00 59.07 60.63 62.27Delta Magnets 26.15 26.15 26.15 26.15 26.15 26.15Den Networks 96.50 90.90 95.20 94.20 97.50 99.80Dena Bank 94.75 84.60 92.00 90.45 96.30 100.60Denso India 52.00 49.10 49.70 50.27 51.43 53.17Devp Credit Bank 38.60 37.10 38.40 38.03 38.97 39.53Dewan Hsg Fin. Corp. 188.85 181.00 186.80 185.55 190.10 193.40Dhampur Sugar Mills 43.80 41.20 42.65 42.55 43.90 45.15Dhanlakshmi Bank 53.95 50.10 53.55 52.53 54.97 56.38Dhanuka Agritech 96.00 95.00 95.05 95.35 95.70 96.35Dhanus Technology 2.65 2.50 2.55 2.57 2.63 2.72Dharan Sugars & Chem 25.70 24.20 24.75 24.88 25.57 26.38Dhunseri Investments 60.45 60.40 60.45 60.43 60.47 60.48Dhunseri Petro & Tea 107.00 103.40 105.25 105.22 107.03 108.82Diamond Power Infra 95.95 93.60 93.95 94.50 95.40 96.85Digjam 7.15 6.85 6.90 6.97 7.08 7.27Dish TV India 58.05 56.05 57.80 57.30 58.55 59.30Dishman Pharma 51.70 50.60 50.80 51.03 51.47 52.13DiviS Lab 950.45 923.55 933.50 935.83 948.12 962.73Dolphin Offshore Ent 80.00 76.40 78.60 78.33 80.27 81.93Donear Inds 17.10 16.80 16.90 16.93 17.07 17.23Dr Reddys Lab 1689.80 1669.55 1685.60 1681.65 1693.75 1701.90Dredging Corp 260.50 252.00 255.25 255.92 259.83 264.42Duncans Inds 10.20 9.80 10.10 10.03 10.27 10.43Dwarikesh Sugar Inds 36.50 35.05 36.05 35.87 36.68 37.32Dynacons Sys & Sol 4.20 4.20 4.20 4.20 4.20 4.20Dynamatic Tech 710.00 690.00 706.00 702.00 714.00 722.00ECE Inds 120.00 118.00 118.50 118.83 119.67 120.83EID Parry (India) 183.90 179.60 182.15 181.88 184.17 186.18EIH 78.00 76.15 77.35 77.17 78.18 79.02EIH Associated Hotel 155.85 153.00 154.10 154.32 155.63 157.17EL Forge 7.00 7.00 7.00 7.00 7.00 7.00EMCO 26.30 25.85 26.00 26.05 26.25 26.50Eastern Silk Inds 3.60 3.45 3.45 3.50 3.55 3.65Easun Reyrolle 62.95 61.05 61.70 61.90 62.75 63.80Edelweiss Financial 33.50 31.55 32.85 32.63 33.72 34.58Edserv Soft Systems 19.45 17.65 19.45 18.85 20.05 20.65Educomp Solutions 144.00 138.20 140.35 140.85 143.50 146.65Eicher Motors 2310.00 2222.00 2294.35 2275.45 2328.90 2363.45Eimco Elecon (India) 172.85 165.00 165.05 167.63 170.27 175.48Elder Pharma 315.05 281.55 291.00 295.87 310.18 329.37Elecon Engg. 53.65 53.00 53.30 53.32 53.63 53.97

Electrost Castings 18.25 16.50 16.80 17.18 17.87 18.93Electrosteel Steels 5.30 4.20 4.65 4.72 5.23 5.82Electrotherm India 66.75 62.10 64.15 64.33 66.57 68.98Elgi Equipments 78.45 77.00 78.00 77.82 78.63 79.27Elgi Rubber Co. 19.20 18.10 19.00 18.77 19.43 19.87Elnet Technologies 34.00 32.00 32.00 32.67 33.33 34.67Emami 498.95 483.00 491.35 491.10 499.20 507.05Emami Infrastructure 24.35 22.50 22.95 23.27 24.03 25.12EmkayGlobal Finl.Ser 25.20 24.20 25.00 24.80 25.40 25.80Emmbi Polyarns 12.15 11.65 12.15 11.98 12.32 12.48Empee Distilleries 63.00 62.00 62.20 62.40 62.80 63.40Empee Sugars & Chem 8.80 8.30 8.50 8.53 8.77 9.03Energy Development 29.45 28.60 29.45 29.17 29.73 30.02Engineers India 227.00 220.00 220.40 222.47 224.93 229.47Entegra 9.90 9.55 9.85 9.77 9.98 10.12Entertain. Network 217.00 206.15 215.05 212.73 219.32 223.58Era Infra Engg 141.80 139.60 140.35 140.58 141.57 142.78Eros Internatl.Media 167.50 163.80 165.15 165.48 167.17 169.18Esab india 473.90 465.00 470.40 469.77 474.53 478.67Escorts 64.50 62.80 63.50 63.60 64.40 65.30Ess Dee Aluminium 138.95 134.00 136.45 136.47 138.93 141.42Essar Oil 52.00 49.30 50.25 50.52 51.73 53.22Essar Ports 90.90 87.50 88.90 89.10 90.70 92.50Essar Shipping 28.00 26.50 27.65 27.38 28.27 28.88Essel Propack 35.40 34.75 34.90 35.02 35.28 35.67Ester Inds 17.20 16.30 16.65 16.72 17.13 17.62Euro Ceramics 9.75 9.75 9.75 9.75 9.75 9.75Euro Multivision 5.45 4.40 4.60 4.82 5.23 5.87Eurotex Inds.&Export 20.15 19.65 19.70 19.83 20.02 20.33Eveready Inds. (I) 18.15 17.70 17.90 17.92 18.13 18.37Everest Industries 163.00 159.25 162.40 161.55 163.85 165.30Everest Kanto Cylind 28.10 27.30 27.45 27.62 27.93 28.42Everonn Education 206.50 191.00 195.10 197.53 204.07 213.03Excel Crop Care 105.90 99.40 100.00 101.77 104.13 108.27Excel Industries 66.50 62.70 63.25 64.15 65.60 67.95Excel Infoways 22.20 21.30 21.85 21.78 22.27 22.68Exide Inds 120.00 117.20 118.30 118.50 119.80 121.30FAG Bearings India 1568.95 1500.05 1514.00 1527.67 1555.28 1596.57FCS Software Soltns. 0.40 0.35 0.40 0.38 0.42 0.43FDC 80.85 77.70 78.20 78.92 80.13 82.07Fame India 51.15 46.70 48.00 48.62 50.53 53.07Farmax India 1.30 1.25 1.25 1.27 1.28 1.32Fedders Lloyd Corp. 49.75 48.30 48.80 48.95 49.60 50.40Federal Bank 423.00 411.10 420.40 418.17 425.23 430.07Federal-Mogul Goetze 258.00 250.55 253.35 253.97 257.38 261.42Fert Chem Travancore 28.75 27.50 27.70 27.98 28.47 29.23Fiem Inds 137.00 132.50 136.05 135.18 137.87 139.68Filatex India 35.35 35.15 35.15 35.22 35.28 35.42

Financial Technology 607.00 582.40 598.90 596.10 609.80 620.70Finolex Cables 36.90 35.60 36.55 36.35 37.10 37.65Finolex Inds 58.55 56.40 58.35 57.77 59.13 59.92First Leasing Co 49.90 48.70 49.20 49.27 49.83 50.47First Winner Inds 12.35 12.35 12.35 12.35 12.35 12.35Firstsource Solution 8.85 8.35 8.60 8.60 8.85 9.10Flexituff International 338.75 306.20 318.05 321.00 335.80 353.55Fortis Healthcare 99.70 97.50 98.30 98.50 99.50 100.70Foseco India 660.00 645.50 650.15 651.88 658.27 666.38Four Soft 7.95 7.45 7.65 7.68 7.92 8.18Fresenius Kabi Oncol 125.50 108.10 108.10 113.90 119.70 131.30Future Capital Hold. 144.00 140.00 143.00 142.33 144.67 146.33Future MarketNetwork 28.00 26.20 27.05 27.08 27.97 28.88Future Ventures India 8.10 8.00 8.05 8.05 8.10 8.15GAIL India 327.00 319.15 321.20 322.45 325.75 330.30GATI 38.80 37.20 38.05 38.02 38.83 39.62GE Shipping 248.00 242.05 246.50 245.52 248.98 251.47GEI Inds Sys 105.00 99.00 101.50 101.83 104.67 107.83GHCL 38.75 38.05 38.10 38.30 38.55 39.00GIC Housing Fin 87.00 85.55 85.85 86.13 86.72 87.58GKW 410.00 390.10 410.00 403.37 416.63 423.27GM Breweries 67.20 65.50 67.00 66.57 67.63 68.27GMDC 180.50 173.60 178.20 177.43 181.27 184.33GMR Infrastructure 20.85 19.55 20.60 20.33 21.12 21.63GNFC 81.50 79.50 79.95 80.32 81.13 82.32GSFC 442.00 426.00 435.10 434.37 442.73 450.37GSL Nova Petrochem 1.80 1.65 1.65 1.70 1.75 1.85GSS Infotech 45.35 43.00 43.15 43.83 44.67 46.18GTL 32.90 32.15 32.35 32.47 32.78 33.22GTL Infrastructure 8.00 7.85 7.85 7.90 7.95 8.05GTN Inds 9.30 9.00 9.00 9.10 9.20 9.40GVK Power & Infra 12.10 11.75 12.00 11.95 12.15 12.30Gabriel India 46.70 44.00 45.15 45.28 46.57 47.98Gallantt Ispat 42.90 42.90 42.90 42.90 42.90 42.90Gallantt Metal 17.50 16.20 17.45 17.05 17.90 18.35Gammon India 39.60 36.00 36.90 37.50 39.00 41.10Gammon Infra Proj 13.15 12.95 13.05 13.05 13.15 13.25Gandhi Spl. Tubes 135.00 135.00 135.00 135.00 135.00 135.00Ganesh Housing Corp 69.95 64.65 65.75 66.78 68.92 72.08Gangotri Textile 4.10 3.60 3.90 3.87 4.13 4.37Garden Silk Mills 42.95 42.10 42.20 42.42 42.73 43.27Garware-Wall Ropes 50.30 45.25 49.25 48.27 51.28 53.32Gateway Distriparks 146.05 140.10 141.50 142.55 145.00 148.50Gayatri Projects 112.00 103.60 106.45 107.35 111.10 115.75GeeCee Ventures 45.70 45.70 45.70 45.70 45.70 45.70Gemini Comm 20.15 19.00 19.40 19.52 20.03 20.67Genesys Intl. Corpn 171.80 160.00 164.65 165.48 170.97 177.28Genus Power Infra 9.10 8.65 8.75 8.83 9.02 9.28

Geodesic 42.95 40.60 40.90 41.48 42.37 43.83Geojit BNP Paribas 16.65 16.10 16.55 16.43 16.77 16.98Geometric 69.50 67.45 68.40 68.45 69.45 70.50Gillanders Arbuthnot 66.95 63.75 65.70 65.47 67.18 68.67Gillette India 2530.00 2363.55 2500.45 2464.67 2565.78 2631.12Ginni Filaments 5.90 5.40 5.55 5.62 5.83 6.12Gitanjali Gems 304.50 300.15 303.85 302.83 305.52 307.18Glaxo.Cons. Health 2853.95 2699.00 2819.40 2790.78 2882.57 2945.73Glaxosmithkline Phar 2028.00 1970.00 2010.00 2002.67 2035.33 2060.67Glenmark Pharma 357.95 351.10 356.70 355.25 359.40 362.10Global Offshore Serv 70.75 67.00 69.40 69.05 71.10 72.80Global Vectra Helico 10.00 9.40 10.00 9.80 10.20 10.40Globus Spirits 97.00 91.15 92.40 93.52 95.88 99.37Glodyne Technoserve 388.70 385.00 386.80 386.83 388.67 390.53Glory Polyfilms 2.90 2.80 2.85 2.85 2.90 2.95Goa Carbon 80.00 78.90 79.85 79.58 80.27 80.68Godawari Power & Isp 118.40 115.00 116.75 116.72 118.43 120.12Godfrey Phillips 3200.10 3116.10 3161.00 3159.07 3202.03 3243.07Godrej Consumer Prod 601.60 527.45 580.85 569.97 612.48 644.12Godrej Industries 262.50 240.10 259.20 253.93 267.77 276.33Godrej Properties Ltd. 594.00 571.20 580.50 581.90 592.60 604.70Goenka Diamond & Jew 140.00 136.50 138.95 138.48 140.47 141.98Gokaldas Exports 71.85 66.60 68.90 69.12 71.63 74.37Gokul Refoils & Solv 84.00 68.35 74.10 75.48 82.62 91.13Golden Tobacco 32.05 31.10 31.25 31.47 31.83 32.42Goldiam Internatl. 25.95 22.00 22.70 23.55 25.10 27.50Goldman Sachs Bank 949.00 931.05 943.28 941.11 951.17 959.06Goldman Sachs Hang S 1450.00 1400.00 1426.75 1425.58 1451.17 1475.58Goldstone Infratech 10.90 10.05 10.20 10.38 10.72 11.23Goldstone Technology 6.45 6.05 6.15 6.22 6.38 6.62Granules India 97.00 94.10 95.50 95.53 96.97 98.43Graphite India 90.10 89.00 89.55 89.55 90.10 90.65Grasim Industries 2384.90 2290.30 2306.00 2327.07 2363.83 2421.67Gravita India 188.90 172.05 177.25 179.40 186.75 196.25Great Offshore 78.75 76.00 77.00 77.25 78.50 80.00Greaves Cotton 69.00 67.60 68.55 68.38 69.17 69.78Greenearth Resources 1.10 1.00 1.05 1.05 1.10 1.15Greenply Industries 215.20 210.00 210.95 212.05 214.10 217.25Grindwell Norton 249.00 242.00 243.95 244.98 247.97 251.98Gruh Finance 702.00 680.00 696.45 692.82 705.63 714.82Gufic Biosciences 7.75 6.95 6.95 7.22 7.48 8.02Guj. Alkalies & Chem 120.50 116.80 118.55 118.62 120.43 122.32Guj. Ambuja Exports 19.00 18.30 18.45 18.58 18.87 19.28Guj. Apollo Inds 125.00 121.15 123.75 123.30 125.45 127.15Guj. Fluorochem 410.55 395.35 400.95 402.28 409.22 417.48Guj. Inds. Power 61.00 55.55 56.40 57.65 59.75 63.10Guj. Lease Fin 3.30 3.15 3.30 3.25 3.35 3.40Guj. NRE Coke 17.30 16.85 17.15 17.10 17.35 17.55

Guj. Sidhee Cement 7.65 7.25 7.45 7.45 7.65 7.85Guj. State Petronet 64.40 62.75 63.25 63.47 64.18 65.12Gujarat Gas 293.00 288.00 291.50 290.83 293.67 295.83Gujarat NRE Coke (R) 12.10 11.60 11.95 11.88 12.17 12.38Gujarat Pipavav Port 60.00 57.60 59.90 59.17 60.73 61.57Gulf Oil Corp. 74.50 71.20 71.45 72.38 73.57 75.68Gyscoal Alloys 12.30 11.75 12.30 12.12 12.48 12.67HB Stockholdings 9.90 8.70 8.70 9.10 9.50 10.30HBL Power Sys 14.70 14.10 14.50 14.43 14.77 15.03HCC 17.90 16.60 17.65 17.38 18.17 18.68HCL Infosystems 44.50 43.50 43.75 43.92 44.33 44.92HCL Tech. 507.95 495.15 504.05 502.38 509.62 515.18HDFC 660.00 643.65 654.65 652.77 661.88 669.12HDFC Bank 508.90 495.35 506.20 503.48 511.62 517.03HDIL 67.95 64.05 67.25 66.42 68.78 70.32HEG 206.85 191.10 195.80 197.92 204.73 213.67HMT 36.25 34.75 35.00 35.33 35.92 36.83HOV Services 38.20 36.90 37.10 37.40 37.90 38.70HPCL 294.45 284.35 290.45 289.75 295.15 299.85HSIL 153.00 141.60 144.05 146.22 150.83 157.62HT Media 112.75 110.10 111.35 111.40 112.70 114.05Halonix 46.95 45.45 46.00 46.13 46.82 47.63Hanung Toys & Text 117.00 114.55 116.15 115.90 117.25 118.35Harita Seating Sys 130.00 122.00 126.95 126.32 130.63 134.32Harrisons Malayalam 68.80 66.55 68.15 67.83 69.12 70.08Hathway Cable & Data 165.40 160.95 164.40 163.58 166.22 168.03Havells India 569.45 540.00 559.05 556.17 572.33 585.62Heidelberg Cement 32.15 29.00 31.55 30.90 32.80 34.05Helios&Matheson Info 23.20 22.65 23.05 22.97 23.28 23.52Hercules Hoists 284.50 265.00 274.55 274.68 284.37 294.18Heritage Foods 153.50 136.25 138.75 142.83 149.42 160.08Hero MotoCorp 1851.95 1821.00 1830.10 1834.35 1847.70 1865.30Hexa Tradex 40.00 38.50 38.70 39.07 39.63 40.57Hexaware Tech. 122.80 116.80 119.30 119.63 122.47 125.63Hi-Tech Gears 126.45 124.10 124.50 125.02 125.93 127.37Hikal 272.95 268.35 271.70 271.00 273.65 275.60Hilton Metal Forging 14.90 14.80 14.80 14.83 14.87 14.93Himachal Fut. Commns 11.65 11.30 11.35 11.43 11.57 11.78Himadri Chemical 28.00 27.00 27.50 27.50 28.00 28.50Himatsingka Seide 30.75 29.80 30.00 30.18 30.57 31.13Hind Dorr-Oliver 32.80 31.90 32.05 32.25 32.60 33.15Hind National Glass 204.05 204.05 204.05 204.05 204.05 204.05Hind Oil Exploration 102.00 97.20 101.60 100.27 103.33 105.07Hind Organic Chem 18.60 18.20 18.35 18.38 18.57 18.78Hindalco 120.15 115.45 116.65 117.42 119.38 122.12Hinduja Foundries 58.00 48.15 52.30 52.82 57.48 62.67Hinduja Global Soln. 343.30 320.00 330.45 331.25 342.50 354.55Hinduja Ventures 364.90 355.10 361.25 360.42 365.73 370.22

Hindustan Composites 418.30 418.30 418.30 418.30 418.30 418.30Hindustan Copper 260.05 251.00 252.10 254.38 257.77 263.43Hindustan Media Vent 140.00 137.65 137.75 138.47 139.28 140.82Hindustan Motors 8.25 8.00 8.10 8.12 8.23 8.37Hindustan Rectififer 43.35 40.00 41.15 41.50 43.00 44.85Hindustan Unilever 430.80 417.65 428.00 425.48 433.32 438.63Hindustan Zinc 119.05 115.85 117.10 117.33 118.82 120.53Hira Ferro Alloys 23.95 22.25 22.30 22.83 23.42 24.53Hitachi HomeLife Sol 119.90 114.40 116.70 117.00 119.60 122.50Hitech Plast 53.90 50.00 51.30 51.73 53.47 55.63Honda Siel Power 455.00 449.80 453.90 452.90 456.00 458.10Honeywell Automation 2740.00 2526.00 2623.40 2629.80 2733.60 2843.80Horizon Infra 239.85 226.50 229.25 231.87 237.23 245.22Hotel Leela Venture 32.75 31.20 32.45 32.13 33.07 33.68Hotel Rugby 21.00 19.65 19.65 20.10 20.55 21.45House of Pearl Fash. 82.50 78.40 78.90 79.93 81.47 84.03Hubtown 186.85 178.00 180.35 181.73 185.47 190.58Hyderabad Industries 374.00 365.00 372.95 370.65 376.30 379.65Hydro S & S Inds 15.30 14.65 14.75 14.90 15.15 15.55ICICI Bank 798.75 781.00 783.25 787.67 794.33 805.42ICRA 1253.25 1150.00 1191.70 1198.32 1246.63 1301.57ICSA India 16.10 15.60 15.75 15.82 16.03 16.32IDBI 86.00 84.40 84.95 85.12 85.83 86.72IDFC 125.90 118.35 125.35 123.20 128.05 130.75IFB Agro Inds 152.10 152.10 152.10 152.10 152.10 152.10IFB Industries 63.50 60.75 61.30 61.85 62.95 64.60IFCI 34.90 33.80 34.40 34.37 34.93 35.47IFGL Refractories 43.95 42.20 42.90 43.02 43.83 44.77IG Petrochem. 22.45 21.00 21.80 21.75 22.50 23.20IIFLNIFTY 495.80 490.15 494.80 493.58 497.02 499.23IL&FS Engg. & Const. 56.30 54.80 55.75 55.62 56.43 57.12IL&FS Investment Mgr 27.25 26.80 27.00 27.02 27.23 27.47IL&FS Trans &Network 187.00 169.50 182.80 179.77 190.03 197.27IMP Powers 41.45 34.30 34.90 36.88 39.47 44.03ING Vysya Bank 342.45 324.85 330.10 332.47 340.08 350.07IOL Chem & Pharma 23.95 21.50 22.95 22.80 24.10 25.25IOL Netcom 4.55 4.30 4.55 4.47 4.63 4.72IP Rings 53.00 53.00 53.00 53.00 53.00 53.00IRB Infra.&Developer 114.60 110.00 112.65 112.42 114.83 117.02ISMT 24.10 23.15 23.70 23.65 24.15 24.60ITC 232.50 227.50 229.35 229.78 232.07 234.78ITD Cementation 219.95 207.00 212.25 213.07 219.13 226.02ITI 20.90 19.25 19.70 19.95 20.65 21.60IVP 44.45 40.60 42.20 42.42 44.23 46.27IVRCL Assets & Hold 32.50 29.55 30.30 30.78 32.02 33.73IVRCL Ltd. 41.55 39.75 40.60 40.63 41.52 42.43Idea Cellular 81.20 75.45 76.00 77.55 79.65 83.30Igarashi Motors 68.75 66.55 67.50 67.60 68.65 69.80

Ind-Swift Lab. 83.25 77.50 78.30 79.68 81.87 85.43IndSwiLtd 24.00 23.50 23.90 23.80 24.10 24.30Indbank Merch. Bankg 5.60 5.40 5.55 5.52 5.63 5.72India Cements 76.40 74.30 75.20 75.30 76.30 77.40India Glycols 124.20 122.70 123.70 123.53 124.37 125.03India Hume Pipe 106.00 98.80 102.45 102.42 106.03 109.62India Infoline 50.30 49.00 49.95 49.75 50.50 51.05India Motor Parts 675.00 665.00 673.05 671.02 677.03 681.02India Nipon Electric 176.00 170.00 172.30 172.77 175.53 178.77Indiabulls Fin Serv. 233.50 225.60 228.35 229.15 232.70 237.05Indiabulls Power 13.20 11.95 12.90 12.68 13.42 13.93Indiabulls Real Est. 53.90 50.75 53.20 52.62 54.48 55.77Indiabulls Securitie 8.50 7.85 7.95 8.10 8.35 8.75Indiabulls Whole 8.15 7.80 7.90 7.95 8.10 8.30Indian Bank 170.40 164.50 169.15 168.02 171.53 173.92Indian Card Clothing 118.85 115.85 115.85 116.85 117.85 119.85Indian Hotel 56.85 53.20 56.20 55.42 57.63 59.07Indian Metal & Ferro 299.70 280.00 292.65 290.78 301.57 310.48Indian Oil Corp. 258.00 248.50 255.60 254.03 259.57 263.53Indian Overseas Bank 83.00 78.70 81.20 80.97 83.23 85.27Indo Count Inds 6.35 6.35 6.35 6.35 6.35 6.35Indo Rama Synth 23.80 22.80 23.20 23.27 23.73 24.27Indo Tech Transform. 82.95 80.65 80.65 81.42 82.18 83.72Indo Thai Securities 10.50 10.05 10.45 10.33 10.62 10.78Indoco Remedies 56.80 54.15 55.45 55.47 56.78 58.12Indosolar 4.10 3.85 4.10 4.02 4.18 4.27Indowind Energy 4.90 4.80 4.80 4.83 4.87 4.93Indraprastha Gas 200.05 192.10 193.35 195.17 198.23 203.12Indraprastha Medical 35.35 34.60 34.90 34.95 35.30 35.70Indus Fila 12.25 11.60 12.25 12.03 12.47 12.68Indusind Bank 307.75 295.80 298.40 300.65 305.50 312.60Industl. Invst.Trust 209.60 209.60 209.60 209.60 209.60 209.60Infinite Computer 103.70 100.85 101.75 102.10 103.35 104.95Info Edge 722.45 706.00 714.15 714.20 722.40 730.65Info-Drive Software 17.00 16.05 16.40 16.48 16.92 17.43Infomedia 18 7.80 7.05 7.50 7.45 7.85 8.20Infosys 2552.00 2391.10 2429.35 2457.48 2523.87 2618.38Infotech Enterprise 173.00 168.00 171.95 170.98 173.97 175.98Ingersoll Rand 464.80 454.00 460.30 459.70 465.40 470.50Innoventive Indu 119.00 114.00 115.85 116.28 118.57 121.28Inox Leisure 49.25 47.25 48.95 48.48 49.72 50.48Insecticides India 412.50 398.10 404.60 405.07 412.03 419.47Intrasoft Tech 51.45 49.00 51.40 50.62 52.23 53.07Inventure Growth&Sec 51.80 49.70 50.30 50.60 51.50 52.70Ipca Laboratories 349.50 327.00 342.95 339.82 352.63 362.32J Kumar Infraproject 163.90 160.00 162.00 161.97 163.93 165.87J&K Bank 951.50 888.00 928.60 922.70 957.40 986.20JB Chem & Pharma 62.40 60.05 61.95 61.47 62.88 63.82

JBF Industries 115.45 110.80 111.60 112.62 114.43 117.27JBM Auto 60.55 57.60 57.60 58.58 59.57 61.53JCT Electronics 0.70 0.60 0.60 0.63 0.67 0.73JHS Svendgaard 34.40 32.10 33.15 33.22 34.33 35.52JIK Industries 4.50 4.10 4.50 4.37 4.63 4.77JK Cement 151.20 134.95 146.15 144.10 153.25 160.35JK Lakshmi Cement 62.85 60.80 61.45 61.70 62.60 63.75JK Paper 34.75 33.15 33.75 33.88 34.62 35.48JK Tyres & Inds. 78.95 75.10 78.60 77.55 80.00 81.40JM Financial 12.55 11.35 11.95 11.95 12.55 13.15JMC Projects (India) 114.00 109.50 113.35 112.28 115.07 116.78JMT Auto 58.45 53.70 54.85 55.67 57.63 60.42JP Associate 64.35 59.00 62.15 61.83 64.67 67.18JP Power Ventures 35.95 34.35 35.75 35.35 36.35 36.95JSW Energy 45.50 43.60 45.00 44.70 45.80 46.60JSW ISPAT Steel 10.10 9.75 10.05 9.97 10.18 10.32JSW Steel 640.00 609.05 628.70 625.92 642.78 656.87JVL Agro Industries 14.75 14.40 14.45 14.53 14.67 14.88Jagran Prakashan 94.50 85.60 93.20 91.10 96.60 100.00Jagsonpal Pharma 13.05 12.65 12.80 12.83 13.02 13.23Jai Balaji Inds 36.70 33.60 35.65 35.32 37.03 38.42Jai Corp 56.85 56.00 56.30 56.38 56.77 57.23Jaihind Projects 130.65 125.05 125.10 126.93 128.82 132.53Jain Irrigation Sys 72.50 69.80 71.45 71.25 72.70 73.95Jain Studios 7.05 7.00 7.00 7.02 7.03 7.07Jamna Auto Inds. 143.95 122.00 126.20 130.72 139.43 152.67Jay Bharat Maruti 64.00 58.10 62.75 61.62 65.13 67.52Jay Shree Tea 84.50 82.50 83.75 83.58 84.67 85.58Jayant Agro-Organics 124.20 121.65 123.80 123.22 124.78 125.77Jayaswal Neco Inds 14.00 13.65 13.70 13.78 13.92 14.13Jaypee Infratech 46.00 42.50 43.70 44.07 45.63 47.57Jenson & Nicholson 3.55 3.25 3.45 3.42 3.58 3.72Jet Airways (I) 321.15 311.40 315.10 315.88 320.37 325.63Jindal Cotex 58.00 56.00 56.90 56.97 57.93 58.97Jindal Drilling&Inds 277.00 270.10 271.60 272.90 275.70 279.80Jindal Photo 126.00 120.40 123.05 123.15 125.90 128.75Jindal Poly Films 164.75 162.00 162.85 163.20 164.40 165.95Jindal Saw 127.95 120.15 123.90 124.00 127.85 131.80Jindal Stainless 74.00 72.05 73.60 73.22 74.38 75.17Jindal Steel & Power 454.00 437.20 440.35 443.85 450.50 460.65Jindal Worldwide 94.10 89.40 91.90 91.80 94.20 96.50JindalSouth West Hld 544.90 518.40 524.10 529.13 539.87 555.63Jocil 95.80 92.30 93.80 93.97 95.63 97.47Jubilant FoodWorks 1283.30 1243.75 1277.65 1268.23 1292.72 1307.78Jubilant Inds. 179.50 171.25 174.90 175.22 179.18 183.47Jubilant LifeScience 179.20 173.55 176.45 176.40 179.25 182.05Jumbo Bag 11.35 10.40 10.85 10.87 11.33 11.82Jupiter Bioscience 7.75 7.50 7.60 7.62 7.73 7.87

Jyothy Laboratories 222.00 213.75 219.35 218.37 222.98 226.62Jyoti Structures 39.00 37.80 38.70 38.50 39.20 39.70K Sera Sera 2.90 2.75 2.85 2.83 2.92 2.98KCP 30.50 29.15 30.35 30.00 30.85 31.35KCP Sugar&Inds. Corp 16.25 15.55 16.00 15.93 16.32 16.63KDL Biotech 3.45 3.45 3.45 3.45 3.45 3.45KEC International 51.75 50.00 50.70 50.82 51.63 52.57KEI Industries 17.85 16.85 17.20 17.30 17.75 18.30KLG Systel 20.60 18.70 18.70 19.33 19.97 21.23KLRF Ltd 25.00 23.00 24.80 24.27 25.53 26.27KM Sugar Mills 2.00 1.85 2.00 1.95 2.05 2.10KNR Construction 121.45 115.10 119.75 118.77 122.43 125.12KPIT Cummins Infosys 121.10 117.45 118.45 119.00 120.55 122.65KPR Mill 81.35 80.00 80.25 80.53 81.07 81.88KRBL 19.95 19.30 19.60 19.62 19.93 20.27KS Oils 5.30 5.15 5.20 5.22 5.28 5.37KSB Pumps 190.00 183.10 185.00 186.03 188.97 192.93KSE 244.00 237.00 238.00 239.67 242.33 246.67KSK Energy Ventures 54.00 51.60 52.45 52.68 53.77 55.08Kabra Extrus.technik 34.90 32.30 33.45 33.55 34.80 36.15Kajaria Ceramics 169.00 160.05 160.85 163.30 166.55 172.25Kakatiya Cemen Sugar 84.35 81.05 81.50 82.30 83.55 85.60Kale Consultants 123.00 122.00 122.05 122.35 122.70 123.35Kalindee Rail Nirman 68.55 66.55 66.90 67.33 68.12 69.33Kalpataru PowerTrans 83.50 81.05 82.35 82.30 83.55 84.75Kalyani Forge 185.05 185.05 185.05 185.05 185.05 185.05Kalyani Investment 425.00 365.05 409.25 399.77 434.48 459.72Kalyani Steels 51.95 49.10 49.25 50.10 51.10 52.95Kamat Hotels (India) 125.60 125.10 125.60 125.43 125.77 125.93Kamdhenu Ispat 18.00 16.50 16.85 17.12 17.73 18.62Kanoria Chem. & Inds 32.35 31.00 31.25 31.53 32.07 32.88Kansai Nerolac Paint 917.85 902.20 908.05 909.37 916.53 925.02Karnataka Bank 73.30 71.35 73.00 72.55 73.75 74.50Karur Vysya Bank 414.50 405.50 408.25 409.42 413.33 418.42Karuturi Global 4.65 4.55 4.55 4.58 4.62 4.68Kaushalya Infra Dev 12.50 11.55 12.20 12.08 12.62 13.03Kaveri Seed 743.00 701.35 717.45 720.60 739.85 762.25Kavveri Telecom Prod 191.70 163.00 182.75 179.15 195.30 207.85Kemrock Inds&Exports 533.50 523.95 530.95 529.47 534.98 539.02Kernex Microsystems 48.30 45.65 47.75 47.23 48.82 49.88Kesoram Industries 108.60 105.55 108.45 107.53 109.52 110.58Kewal Kiran Clothing 585.50 560.60 583.40 576.50 592.40 601.40Khaitan Electrical 64.30 61.55 63.00 62.95 64.35 65.70Khaitan India 21.65 21.65 21.65 21.65 21.65 21.65Khandwala Securities 20.45 18.00 19.95 19.47 20.93 21.92Kilitch Drugs(India) 46.50 45.00 45.50 45.67 46.33 47.17Kinetic Motors 9.20 8.80 8.95 8.98 9.17 9.38Kingfisher Airlines 10.95 10.35 10.50 10.60 10.85 11.20

Kiri Industries 36.55 35.30 35.30 35.72 36.13 36.97Kirloskar Brot.Inves 812.00 760.50 795.05 789.18 817.87 840.68Kirloskar Brothers 116.70 113.50 114.65 114.95 116.40 118.15Kirloskar Electric 26.75 25.00 26.10 25.95 26.90 27.70Kirloskar Industries 272.95 265.65 269.80 269.47 273.28 276.77Kirloskar Oil Eng 156.90 151.00 152.50 153.47 155.93 159.37Kitply Industries 3.05 2.85 2.85 2.92 2.98 3.12Kohinoor Foods 26.85 26.05 26.35 26.42 26.78 27.22Kokuyo Camlin 38.45 37.00 37.25 37.57 38.13 39.02Kolte Patil Develop. 37.30 36.10 36.35 36.58 37.07 37.78Kopran 14.95 14.20 14.25 14.47 14.73 15.22Kotak - MF - Gold ETF 2771.95 2756.05 2761.85 2763.28 2770.52 2779.18Kotak Mahindra Bank 566.00 541.45 563.50 556.98 572.52 581.53Kotak Mahindra Mutual Fun 332.00 314.45 316.12 320.86 327.26 338.41Kotak Nifty ETF 538.00 500.00 502.66 513.55 527.11 551.55Kothari Petrochem 5.70 5.30 5.40 5.47 5.63 5.87Kothari Products 428.95 420.05 420.60 423.20 426.35 432.10Kothari Sugars &Chem 8.10 7.95 8.05 8.03 8.12 8.18Kovai Medical Center 104.00 95.00 95.00 98.00 101.00 107.00Krishna Engg. Works 2.35 2.20 2.20 2.25 2.30 2.40Kriti Industries (I) 7.85 7.85 7.85 7.85 7.85 7.85Kwality Dairy (I) 32.25 29.00 30.25 30.50 32.00 33.75L&T Finance Holdings 42.20 41.05 41.40 41.55 42.05 42.70LCC Infotech 0.40 0.30 0.40 0.37 0.43 0.47LG Balakrishnan&Bros 277.00 270.00 274.00 273.67 277.33 280.67LGB Forge 2.90 2.25 2.75 2.63 3.02 3.28LIC Housing Finance 239.25 232.70 237.05 236.33 239.97 242.88LML 7.05 6.90 6.95 6.97 7.03 7.12LT Foods 36.00 34.60 34.85 35.15 35.70 36.55La Opala R G 106.00 104.05 105.65 105.23 106.42 107.18Lakshmi Energy&Food 16.85 16.00 16.60 16.48 16.97 17.33Lakshmi Machine Work 1583.35 1521.00 1560.10 1554.82 1588.63 1617.17Lakshmi Mills Co 1201.00 1120.50 1150.75 1157.42 1194.33 1237.92Lakshmi Prec. Screws 39.80 38.00 38.40 38.73 39.47 40.53Lakshmi Vilas Bank 80.30 74.30 75.00 76.53 78.77 82.53Lanco Industries 24.45 23.65 24.10 24.07 24.48 24.87Lanco Infratech 12.70 12.05 12.40 12.38 12.72 13.03Landmark PropertyDev 1.85 1.85 1.85 1.85 1.85 1.85Larsen & Toubro 1194.00 1161.00 1172.60 1175.87 1190.73 1208.87Liberty Shoes 108.25 91.70 105.30 101.75 111.80 118.30Lloyd Electric&Engg. 40.50 39.55 40.05 40.03 40.52 40.98Lloyd Finance 0.85 0.70 0.85 0.80 0.90 0.95Lloyd Steel Inds. 8.75 8.35 8.45 8.52 8.68 8.92Logix Microsystems 19.50 18.50 19.50 19.17 19.83 20.17Lokesh Machines 34.85 34.05 34.05 34.32 34.58 35.12Lotus Eye Care Hosp. 8.50 8.35 8.50 8.45 8.55 8.60Lovable Lingerie 329.80 317.10 322.00 322.97 328.83 335.67Lumax Auto Tech 145.05 140.00 142.45 142.50 145.00 147.55

Lumax Industries 360.00 355.30 359.95 358.42 361.53 363.12Lupin 545.05 525.00 541.70 537.25 549.50 557.30Lyka Labs 9.85 9.45 9.80 9.70 9.95 10.10M AND B Switchgears 85.50 78.05 79.90 81.15 84.25 88.60MBL Infrastructures 181.90 176.05 180.50 179.48 182.92 185.33MIC Electronics 5.55 5.10 5.45 5.37 5.63 5.82MIRC Electronics 13.20 12.65 12.95 12.93 13.22 13.48MM Forgings 92.50 88.05 89.70 90.08 92.12 94.53MOIL 284.90 263.25 277.20 275.12 286.98 296.77MPS 45.90 43.10 45.30 44.77 46.43 47.57MRF 10966.95 10586.45 10915.40 10822.93 11059.42 11203.43MRPL 55.95 53.00 55.65 54.87 56.73 57.82MSP Steel & Power 28.85 27.75 28.15 28.25 28.75 29.35MTNL 23.90 22.50 23.50 23.30 24.10 24.70MUSCO Ugine Steel 49.00 47.30 47.50 47.93 48.57 49.63MVL 7.25 6.50 6.90 6.88 7.27 7.63MVL Industries 9.05 8.10 8.90 8.68 9.27 9.63Maan Aluminium 31.35 29.65 30.40 30.47 31.28 32.17Madhav Marbles&Gran. 16.85 15.85 16.10 16.27 16.68 17.27Madhucon Projects 41.75 40.10 41.00 40.95 41.80 42.60Madras Cement 139.80 135.50 136.80 137.37 139.23 141.67Madras Fertilizers 19.95 19.55 19.75 19.75 19.95 20.15Magma Fincorp 59.50 58.15 58.15 58.60 59.05 59.95Magnum Ventures 3.80 3.60 3.80 3.73 3.87 3.93Mah & Mah Finl. Serv 638.00 627.00 635.05 633.35 639.70 644.35Maharashtra Scooters 331.95 320.00 326.00 325.98 331.97 337.93Maharashtra Seamless 364.90 360.00 363.05 362.65 365.30 367.55Mahindra & Mahindra 657.50 648.05 652.60 652.72 657.38 662.17Mahindra Forgings 54.40 53.10 53.70 53.73 54.37 55.03Mahindra Holi.&Resor 269.95 262.50 265.30 265.92 269.33 273.37Mahindra Life. Dev 315.00 309.00 312.40 312.13 315.27 318.13Mahindra Satyam 78.90 73.75 75.35 76.00 78.25 81.15Maithan Alloys 83.95 82.75 83.10 83.27 83.78 84.47Malu Paper Mills 9.70 9.50 9.50 9.57 9.63 9.77Malwa Cotton Spg 23.00 21.00 23.00 22.33 23.67 24.33Man Industries 97.45 95.10 96.10 96.22 97.33 98.57Man InfraConstruct 205.70 200.20 205.00 203.63 207.07 209.13Manaksia 46.80 45.10 46.25 46.05 47.00 47.75Manali Petro 11.95 11.30 11.40 11.55 11.80 12.20Mandhana Industries 242.55 237.00 240.05 239.87 242.73 245.42Mangalam Cement 128.80 119.50 126.00 124.77 130.03 134.07Mangalam Drugs&Org. 9.30 8.60 8.60 8.83 9.07 9.53Mangalam Timber Prod 30.05 28.50 30.00 29.52 30.53 31.07Mangalore Chem &Fert 48.25 44.50 45.40 46.05 47.60 49.80Manjeera Constrction 96.00 95.85 95.85 95.90 95.95 96.05Manjushree Technopac 84.85 83.25 83.65 83.92 84.58 85.52Manugraph India 51.05 50.00 50.00 50.35 50.70 51.40Maral Overseas 8.65 8.50 8.50 8.55 8.60 8.70

Marg Ltd. 85.45 84.10 84.50 84.68 85.27 86.03Marico 177.30 166.95 175.20 173.15 179.35 183.50Marksans Pharma 1.45 1.40 1.45 1.43 1.47 1.48Maruti Suzuki 1134.35 1093.15 1100.25 1109.25 1125.35 1150.45Mastek 95.50 92.00 92.55 93.35 94.70 96.85Mawana Sugars 11.80 11.80 11.80 11.80 11.80 11.80Max India 186.20 180.40 184.40 183.67 186.93 189.47Maxwell Industries 21.00 20.50 20.95 20.82 21.13 21.32Mcdowell Holdings 54.05 51.95 52.55 52.85 53.75 54.95Mcleod Russel 282.50 268.20 279.45 276.72 285.23 291.02Mcnally Bharat Engg 89.30 87.65 88.10 88.35 89.05 90.00Megasoft 10.70 10.00 10.35 10.35 10.70 11.05Meghmani Organics 7.05 6.95 6.95 6.98 7.02 7.08Melstar Informn.Tech 8.05 8.05 8.05 8.05 8.05 8.05Mercator 18.95 15.55 16.85 17.12 18.68 20.52Merck 577.95 557.05 563.90 566.30 575.55 587.20Metkore Alloys 14.40 13.60 14.00 14.00 14.40 14.80Micro Technologies 144.80 139.50 141.40 141.90 144.30 147.20Microsec Financial Services 21.45 21.00 21.00 21.15 21.30 21.60Minda Industries 169.50 158.00 160.80 162.77 167.53 174.27Mindtree Ltd 637.00 616.55 630.20 627.92 639.28 648.37Mirza International 18.45 17.45 17.60 17.83 18.22 18.83Money Matters Fin 79.85 77.15 79.05 78.68 80.22 81.38Monnet Ispat &Energy 417.00 395.00 399.60 403.87 412.73 425.87Monsanto India 652.95 606.75 616.35 625.35 643.95 671.55Morarjee Textiles 10.00 9.60 9.95 9.85 10.10 10.25Morepen Laboratories 3.00 2.95 3.00 2.98 3.02 3.03Moser Baer India 10.40 9.90 10.00 10.10 10.30 10.60Motherson Sumi Sys 164.90 157.10 164.65 162.22 167.33 170.02Motilal Oswal Fin 98.70 93.50 94.60 95.60 97.70 100.80Motor & General Fin 40.95 38.50 40.90 40.12 41.73 42.57Mphasis 377.95 371.25 375.00 374.73 378.22 381.43Mro-Tek 8.75 8.05 8.55 8.45 8.85 9.15Mudra Lifestyle 19.00 18.00 18.60 18.53 19.07 19.53Mukand 27.00 26.40 26.40 26.60 26.80 27.20Mukand Engineers 21.90 21.20 21.90 21.67 22.13 22.37Mukta Arts 28.00 25.90 27.30 27.07 28.23 29.17Multi Commodity Exchange 948.90 838.00 936.55 907.82 977.63 1018.72Munjal Auto Inds 55.25 50.35 51.75 52.45 54.55 57.35Munjal Showa 81.95 78.00 79.95 79.97 81.93 83.92Murli Industries 14.85 14.00 14.65 14.50 15.00 15.35Muthoot Finance 123.00 117.85 120.40 120.42 122.98 125.57NCC 31.00 30.00 30.60 30.53 31.07 31.53NCL Industries 44.00 42.75 43.00 43.25 43.75 44.50NELCO 47.80 45.50 46.20 46.50 47.50 48.80NEPC 2.70 2.50 2.55 2.58 2.67 2.78NESCO 623.95 601.00 604.15 609.70 618.40 632.65NHPC 18.95 18.05 18.30 18.43 18.82 19.33

NIIT 42.95 39.00 42.50 41.48 43.97 45.43NIIT Tech 321.70 289.35 313.60 308.22 327.08 340.57NMDC 167.80 163.10 166.30 165.73 168.37 170.43NOCIL 16.15 15.45 15.90 15.83 16.22 16.53NRB Bearings 37.70 36.85 37.60 37.38 37.92 38.23NRC 3.40 3.35 3.35 3.37 3.38 3.42NSE - Bank Nifty 9479.35 9360.05 9441.00 9426.80 9493.55 9546.10NSE - CDTY Index 2228.60 2210.75 2221.30 2220.22 2229.68 2238.07NSE - CNX 100 4841.45 4781.10 4823.45 4815.33 4849.57 4875.68NSE - CNX 500 3923.10 3878.95 3913.05 3905.03 3931.12 3949.18NSE - CNX Defty 3057.15 2996.80 3049.95 3034.63 3072.47 3094.98NSE - CNX Midcap 6911.10 6815.75 6898.40 6875.08 6934.42 6970.43NSE - Finance Index 3880.75 3830.70 3869.10 3860.18 3889.67 3910.23NSE - IT 6138.95 5929.60 6008.80 6025.78 6121.97 6235.13NSE - Midcap 50 1991.30 1959.10 1984.55 1978.32 1997.53 2010.52NSE - Nifty Junior 9586.10 9434.40 9563.15 9527.88 9621.37 9679.58NSE - Smallcap Index 3221.60 3183.85 3212.50 3205.98 3228.12 3243.73NTPC 148.00 144.15 146.80 146.32 148.48 150.17Nagarjuna Oil 5.80 5.50 5.70 5.67 5.83 5.97Nagreeka Cap & Infra 16.80 15.30 15.30 15.80 16.30 17.30Nagreeka Exports 18.30 17.00 17.35 17.55 18.10 18.85Nahar Capital &Finl. 42.95 41.80 42.00 42.25 42.70 43.40Nahar Ind.Enterprise 32.50 32.00 32.25 32.25 32.50 32.75Nahar Poly Films 23.00 22.00 22.30 22.43 22.87 23.43Nahar Spinning Mills 48.00 46.55 46.80 47.12 47.68 48.57Nalwa Sons Invest. 640.00 617.25 640.00 632.42 647.58 655.17Nandan Exim 20.80 20.00 20.20 20.33 20.67 21.13Natco Pharma 404.85 383.75 389.85 392.82 401.88 413.92National Aluminium 58.00 56.60 57.65 57.42 58.23 58.82National Fertilizers 80.00 78.00 78.90 78.97 79.93 80.97National Oxygen 53.00 46.00 48.00 49.00 52.00 56.00National Steel &Agro 14.75 14.30 14.50 14.52 14.73 14.97Nava Bharat Ventures 179.00 172.05 176.95 176.00 179.95 182.95Navin Fluorine Intl 431.70 425.20 430.50 429.13 433.07 435.63Navneet Publications 54.85 53.85 54.40 54.37 54.88 55.37Nectar Lifesciences 20.40 19.90 20.20 20.17 20.43 20.67Neha International 32.85 31.00 31.50 31.78 32.57 33.63Nelcast 25.00 24.70 24.95 24.88 25.07 25.18Nestle 4554.00 4440.95 4505.20 4500.05 4559.15 4613.10Net 4 India 157.00 145.00 152.05 151.35 157.70 163.35Network 18 Media Inv 32.40 29.80 30.40 30.87 31.93 33.47Neuland Laboratories 75.60 72.00 73.10 73.57 75.13 77.17New Delhi Television 44.60 43.30 43.90 43.93 44.57 45.23Next Mediaworks 3.20 2.80 2.80 2.93 3.07 3.33Neyveli Lignite 74.90 73.05 74.25 74.07 75.08 75.92Nicco Corpn 1.45 1.35 1.40 1.40 1.45 1.50Nilkamal 212.50 207.80 211.25 210.52 213.23 215.22Nippo Batteries 399.25 370.00 373.50 380.92 391.83 410.17

Nissan Copper 10.35 9.80 9.85 10.00 10.20 10.55Nitco 28.95 27.15 28.20 28.10 29.05 29.90Nitesh Estates 14.70 14.00 14.05 14.25 14.50 14.95Nitin Fire Protectn 49.40 48.00 48.75 48.72 49.43 50.12Nitin Spinners 6.40 6.15 6.25 6.27 6.38 6.52Noida Toll Bridge 25.00 24.70 24.90 24.87 25.03 25.17Norben Tea & Exports 5.55 5.10 5.20 5.28 5.47 5.73Northgate Tech. 7.70 7.15 7.25 7.37 7.58 7.92Nse - CNX Energy 7170.50 6954.20 7073.55 7066.08 7177.97 7282.38Nse - CNX FMCG 11698.60 11572.30 11646.15 11639.02 11705.73 11765.32Nse - CNX Infrastructure 2194.85 2169.85 2186.45 2183.72 2197.58 2208.72Nse - CNX Pharma 5055.50 5017.65 5047.65 5040.27 5062.88 5078.12Nse - CNX Realty 209.55 202.95 208.00 206.83 210.72 213.43Nse - CNX Service 5970.15 5876.25 5935.80 5927.40 5978.55 6021.30Nse - MNC 5020.10 4955.95 5008.35 4994.80 5033.65 5058.95Nse - PSU Bank 3095.10 3046.65 3082.70 3074.82 3102.98 3123.27Nu Tek India 0.85 0.75 0.75 0.78 0.82 0.88Nucleus Software Exp 62.80 62.30 62.75 62.62 62.93 63.12Numeric Power System 273.00 259.50 259.50 264.00 268.50 277.50OCL India 82.35 80.00 80.05 80.80 81.60 83.15OCL Iron and Steel 42.90 42.10 42.65 42.55 43.00 43.35OMDC 27385.00 26805.90 27088.55 27093.15 27380.40 27672.25ONGC 254.55 248.25 253.20 252.00 255.75 258.30Oberoi Realty 263.95 256.75 257.95 259.55 262.35 266.75Oil Country Tubular 49.10 47.30 48.70 48.37 49.43 50.17Oil India 445.05 431.00 435.50 437.18 443.37 451.23Om Metals Infraproj. 23.50 22.10 22.60 22.73 23.37 24.13Omax Autos 45.00 43.00 43.25 43.75 44.50 45.75Omaxe 150.00 142.00 145.20 145.73 149.47 153.73Omkar SpecialityChem 69.75 66.70 68.00 68.15 69.60 71.20Omnitech Infosolutn 123.00 118.00 121.50 120.83 123.67 125.83Onelife Capital 288.80 272.05 280.00 280.28 288.52 297.03Onmobile Global 48.30 40.80 41.20 43.43 46.07 50.93Onward Technologies 39.95 39.00 39.20 39.38 39.77 40.33Opto Circuits (I) 165.30 160.50 161.75 162.52 164.53 167.32Oracle Finl. Service 2526.00 2393.65 2503.45 2474.37 2555.08 2606.72Orbit Corporation 43.50 40.50 42.95 42.32 44.13 45.32Orchid Chem. &Pharma 121.95 118.65 120.90 120.50 122.35 123.80Orient Abrasives 7.05 6.65 6.90 6.87 7.08 7.27Orient Bell 55.60 50.00 50.00 51.87 53.73 57.47Orient Green Power 11.65 11.15 11.55 11.45 11.75 11.95Orient Paper & Inds. 56.35 53.10 55.45 54.97 56.83 58.22Orient Press 103.95 99.30 103.95 102.40 105.50 107.05Orient Refractories 32.70 31.00 31.30 31.67 32.33 33.37Oriental Bank 230.50 222.00 229.40 227.30 232.60 235.80Oriental Hotels 24.00 23.50 23.75 23.75 24.00 24.25Oriental Trimex 6.00 5.85 6.00 5.95 6.05 6.10Oswal Chem. & Fert. 33.40 26.75 28.45 29.53 32.32 36.18

Oudh Sugar Mills 20.50 19.30 20.30 20.03 20.77 21.23P&G Hygiene 2410.90 2240.00 2396.50 2349.13 2458.27 2520.03PAE 16.00 15.10 15.95 15.68 16.27 16.58PANTALBDVR 117.70 109.00 111.40 112.70 116.40 121.40PBA Infrastructure 30.00 28.10 28.65 28.92 29.73 30.82PG Electroplast 186.90 172.00 180.75 179.88 187.77 194.78PI Industries 490.95 471.05 479.95 480.65 490.25 500.55PNB 763.80 720.40 755.50 746.57 772.73 789.97PNB Gilts 24.75 24.35 24.50 24.53 24.72 24.93PSL 57.20 56.10 56.45 56.58 57.07 57.68PTC India 57.25 55.00 55.55 55.93 56.87 58.18PTC India Fin. Serv 14.55 13.80 13.85 14.07 14.33 14.82PTL Enterprises 29.95 26.55 29.60 28.70 30.85 32.10PVP Ventures 4.40 4.05 4.15 4.20 4.35 4.55PVR 155.00 147.05 152.55 151.53 156.02 159.48Page Industries 3175.00 2970.05 3091.20 3078.75 3187.45 3283.70Pan India Corp. 0.40 0.35 0.35 0.37 0.38 0.42Panacea Biotec 67.10 65.10 66.05 66.08 67.07 68.08Panama Petrochem 168.50 150.00 159.50 159.33 168.67 177.83Panasonic Carbon 134.00 124.00 125.70 127.90 131.80 137.90Panasonic Home Appl. 103.80 103.00 103.00 103.27 103.53 104.07Panoramic Universal 7.25 6.95 7.15 7.12 7.28 7.42Pantaloon Retail 152.60 147.15 150.45 150.07 152.98 155.52Paper Products 59.80 58.20 59.65 59.22 60.23 60.82Parabolic Drugs 20.85 20.35 20.50 20.57 20.78 21.07Paramount Communicat 2.15 1.90 2.10 2.05 2.20 2.30Paras Petrofils 0.35 0.30 0.35 0.33 0.37 0.38Parekh Aluminex 299.00 287.10 290.20 292.10 297.10 304.00Parenteral Drugs 71.80 69.50 69.90 70.40 71.30 72.70Parrys Sugar Inds. 63.20 56.25 61.70 60.38 64.52 67.33Parsvnath Developers 53.50 52.60 53.35 53.15 53.70 54.05Patel Engineering 86.50 81.45 85.95 84.63 87.82 89.68Patel Integrated Log 22.25 20.40 22.15 21.60 22.80 23.45Patspin India 8.75 8.35 8.40 8.50 8.65 8.90Peacock Inds 3.50 3.50 3.50 3.50 3.50 3.50Pearl Polymers 10.15 10.15 10.15 10.15 10.15 10.15Peninsula Land 30.00 29.15 29.65 29.60 30.05 30.45Pennar Industries 29.25 28.00 28.50 28.58 29.17 29.83Peria Karamalai Tea&Prod 179.45 168.00 179.45 175.63 183.27 187.08Persistent Systems 347.50 340.10 343.40 343.67 347.23 351.07Petron Engg Constn. 198.00 187.50 189.40 191.63 195.77 202.13Petronet LNG 129.50 124.20 127.90 127.20 130.20 132.50Pfizer 1148.00 1061.15 1088.40 1099.18 1137.22 1186.03Phillips CarbonBlack 107.00 93.00 103.25 101.08 109.17 115.08Phoenix Mills 201.55 180.35 187.45 189.78 199.22 210.98Pidilite Inds. 171.75 158.60 166.20 165.52 172.43 178.67Pilani Investment 1500.00 1498.00 1500.00 1499.33 1500.67 1501.33Pioneer Distilleries 30.70 30.70 30.70 30.70 30.70 30.70

Pioneer Embroideries 9.20 9.00 9.05 9.08 9.17 9.28Pipavav Defence 82.80 80.50 81.95 81.75 83.00 84.05Piramal Glass 100.90 99.00 99.85 99.92 100.83 101.82Piramal Healthcare 452.85 415.00 438.45 435.43 455.87 473.28Piramal Life Science 15.30 13.25 14.30 14.28 15.32 16.33Pitti Laminations 83.45 80.50 82.50 82.15 83.80 85.10Plastiblends India 76.25 71.25 72.35 73.28 75.32 78.28Plethico Pharma. 389.90 383.20 387.80 386.97 390.73 393.67Pochiraju Industries 13.70 13.10 13.70 13.50 13.90 14.10Polar Industries 2.90 2.80 2.85 2.85 2.90 2.95Polaris Finl. Tech 114.45 107.35 112.40 111.40 115.45 118.50Poly Medicure 251.00 248.20 251.00 250.07 251.93 252.87Polyplex Corporation 147.50 145.05 146.30 146.28 147.52 148.73Pondy Oxides & Chem. 21.90 21.00 21.10 21.33 21.67 22.23Ponni Sugars (Erode) 156.90 144.05 155.30 152.08 160.12 164.93Power Finance Corp 150.20 146.05 148.90 148.38 150.72 152.53Power Grid Corpn. 107.00 105.05 106.15 106.07 107.08 108.02Pradip Overseas 84.95 84.10 84.40 84.48 84.87 85.33Praj Industries 57.10 54.55 56.45 56.03 57.52 58.58Prajay Engg.Syndicat 5.75 5.45 5.45 5.55 5.65 5.85Prakash Constrowell 113.25 109.00 111.20 111.15 113.30 115.40Prakash Inds. 49.90 48.55 48.85 49.10 49.65 50.45Prakash Steelage 192.60 160.05 160.35 171.00 181.95 203.55Pratibha Industries 39.95 37.90 39.60 39.15 40.40 41.20Precision Pipes&Prof 71.50 70.95 71.05 71.17 71.38 71.72Precision Wire India 77.90 75.00 76.35 76.42 77.83 79.32Precot Meridian Ltd 78.55 78.05 78.50 78.37 78.68 78.87Premier 67.80 65.20 66.20 66.40 67.60 69.00Prestige Estate Proj 116.40 110.05 115.20 113.88 117.72 120.23Pricol 16.90 16.50 16.70 16.70 16.90 17.10Prime Focus 44.90 43.40 44.00 44.10 44.80 45.60Prime Securities 12.00 11.30 11.60 11.63 11.97 12.33Prism Cement 48.50 47.15 48.00 47.88 48.62 49.23Prithvi Info Solns. 18.90 17.60 18.10 18.20 18.80 19.50Pritish Nandy Comm 12.00 11.15 12.00 11.72 12.28 12.57Provogue India 13.00 12.20 12.60 12.60 13.00 13.40Pudumjee Agro Inds. 15.95 13.20 15.80 14.98 16.77 17.73Pudumjee Pulp &Paper 16.55 15.00 15.40 15.65 16.30 17.20Punj Lloyd 45.65 43.60 44.75 44.67 45.73 46.72Punjab & Sind Bank 63.90 62.50 63.60 63.33 64.17 64.73Punjab Chem. & Corp 69.70 64.50 65.75 66.65 68.80 71.85Puravankara Projects 58.40 55.90 56.30 56.87 57.83 59.37Quantum Gold Fund - E T F 1400.00 1390.10 1393.80 1394.63 1399.17 1404.53Quantum Index 543.20 498.20 498.20 513.20 528.20 558.20Quintegra Solutions 2.00 1.80 1.90 1.90 2.00 2.10R Systems Intl. 199.00 188.25 189.25 192.17 196.08 202.92RCF 57.50 56.50 56.65 56.88 57.27 57.88REI Six Ten Retail 4.00 3.80 3.80 3.87 3.93 4.07

RPG Life Sciences 58.70 56.00 56.55 57.08 58.17 59.78RPP Infra Projects 50.25 47.10 48.55 48.63 50.17 51.78RS Software (India) 73.80 71.80 72.45 72.68 73.57 74.68RSWM 69.00 61.95 64.65 65.20 68.45 72.25Radaan Mediaworks 1.80 1.65 1.80 1.75 1.85 1.90Radha Madhav Corp. 4.55 4.15 4.15 4.28 4.42 4.68Radico Khaitan 128.00 121.85 125.20 125.02 128.18 131.17Rain Commodities 37.20 36.55 37.00 36.92 37.28 37.57Rainbow Papers 81.95 79.95 80.05 80.65 81.35 82.65Raj Oil Mills 10.35 9.35 9.75 9.82 10.28 10.82Raj Rayon Industries 8.25 8.25 8.25 8.25 8.25 8.25Raj TV Network 175.10 170.50 174.25 173.28 176.07 177.88Rajapalayam Mills 190.00 182.20 186.90 186.37 190.53 194.17Rajesh Exports 142.20 139.10 139.95 140.42 141.73 143.52Rajshree Sugars&Chem 37.90 36.15 36.60 36.88 37.62 38.63Rajvir Industries 77.00 71.80 72.30 73.70 75.60 78.90Rallis India 124.95 122.00 124.15 123.70 125.40 126.65Rama Newsprint 8.00 7.30 7.90 7.73 8.17 8.43Ramco Inds. 43.85 43.00 43.05 43.30 43.60 44.15Ramco Systems 133.95 123.00 126.15 127.70 132.40 138.65Ramkrishna Forgings 128.80 125.00 125.00 126.27 127.53 130.07Ramky Infrastructure 104.00 95.70 95.70 98.47 101.23 106.77Ramsarup Inds. 5.75 5.35 5.70 5.60 5.85 6.00Rana Sugars 3.15 3.00 3.05 3.07 3.13 3.22Ranbaxy Labs. 526.85 513.00 517.85 519.23 525.47 533.08Rane Brake Lining 112.75 110.80 111.25 111.60 112.40 113.55Rane Engine Valve 195.00 190.05 194.95 193.33 196.62 198.28Rane Holdings 207.95 203.00 205.05 205.33 207.67 210.28Rane Madras 143.00 140.00 142.80 141.93 143.87 144.93Rasoya Proteins 25.00 22.75 25.00 24.25 25.75 26.50Ratnamani Metals 100.50 94.00 98.10 97.53 101.07 104.03Ravi Kumar Distiller 9.35 9.00 9.15 9.17 9.33 9.52Raymond 366.55 356.10 362.75 361.80 367.50 372.25Redington 84.00 78.20 82.20 81.47 84.73 87.27Refex Refrigerants 3.75 3.75 3.75 3.75 3.75 3.75Rei Agro 9.00 8.10 8.25 8.45 8.80 9.35Relaxo Footwears 449.00 420.00 429.15 432.72 445.43 461.72Reliance - GE Trade Fund 2703.75 2665.05 2692.35 2687.05 2709.05 2725.75Reliance Banking ETF 894.00 853.00 887.04 878.01 903.03 919.01Reliance Broadcast 37.50 35.75 36.30 36.52 37.28 38.27Reliance Capital 312.00 301.00 308.35 307.12 313.23 318.12Reliance Comm 65.40 62.65 64.55 64.20 65.75 66.95Reliance Indl. Infra 390.60 382.20 386.20 386.33 390.47 394.73Reliance Industries 729.05 682.35 705.60 705.67 728.98 752.37Reliance Infra 458.60 446.10 448.90 451.20 456.30 463.70Reliance Mediaworks 50.70 49.50 49.80 50.00 50.50 51.20Reliance Power 94.15 91.75 93.60 93.17 94.58 95.57Religare Enterprises 332.55 330.00 331.30 331.28 332.57 333.83

Religare Mutual Fund 2883.00 2841.05 2871.20 2865.08 2889.12 2907.03Renaissance Jewell 79.00 76.70 77.05 77.58 78.47 79.88Repro India 223.65 206.60 221.40 217.22 227.83 234.27Responsive Inds 89.00 85.00 86.65 86.88 88.77 90.88Resurgere Mines&Mine 0.20 0.15 0.15 0.17 0.18 0.22Revathi Equipments 264.80 254.95 255.00 258.25 261.55 268.10Rico Auto Inds 9.10 8.70 8.85 8.88 9.07 9.28Rohit Ferro-Tech 29.25 27.55 27.70 28.17 28.78 29.87Rolta India 74.40 70.55 73.10 72.68 74.82 76.53Roman Tarmat 18.55 16.95 18.00 17.83 18.72 19.43Royal Orchid Hotels 42.90 41.70 42.30 42.30 42.90 43.50Ruby Mills 649.00 635.00 645.10 643.03 651.07 657.03Ruchi Infra. 18.70 17.00 17.10 17.60 18.20 19.30Ruchi Soya Inds. 95.70 88.90 94.40 93.00 97.10 99.80Ruchira Papers 9.95 8.65 9.25 9.28 9.92 10.58Rupa & Co 150.00 145.00 149.20 148.07 151.13 153.07Rural Electn. Corp 167.90 162.50 164.60 165.00 167.50 170.40Rushil Decor 210.00 205.00 205.50 206.83 208.67 211.83S Kumars Nationwide 33.50 30.80 33.30 32.53 34.27 35.23S Mobility 42.30 39.10 40.00 40.47 41.83 43.67SAIL 96.75 90.50 95.35 94.20 97.90 100.45SAL Steels 4.00 3.80 3.85 3.88 3.97 4.08SB&T International 5.00 4.55 4.95 4.83 5.12 5.28SBI 2088.95 2037.50 2056.05 2060.83 2084.17 2112.28SBI MF - SBI Gol 2920.00 2832.50 2884.40 2878.97 2925.43 2966.47SE Investments 319.80 317.90 318.10 318.60 319.30 320.50SEL Manufacturing 11.30 10.70 10.85 10.95 11.20 11.55SJVN 18.85 18.50 18.75 18.70 18.90 19.05SKF India 648.00 628.65 639.85 638.83 649.02 658.18SKM Egg Products 6.30 6.00 6.00 6.10 6.20 6.40SKS Microfinance 62.55 54.50 57.00 58.02 61.53 66.07SML Isuzu 391.00 385.00 387.05 387.68 390.37 393.68SMS Pharmaceuticals 145.00 130.05 142.30 139.12 148.18 154.07SPIC 16.40 16.05 16.10 16.18 16.32 16.53SPL Industries 2.70 2.50 2.70 2.63 2.77 2.83SPML Infra 70.00 67.00 70.00 69.00 71.00 72.00SREI Infra Fin 19.80 19.00 19.50 19.43 19.87 20.23SRF 213.50 206.90 210.90 210.43 213.97 217.03SRHHL Industries 5.00 4.70 4.70 4.80 4.90 5.10SRS 36.75 33.50 35.85 35.37 37.23 38.62STEL Holdings 13.30 13.05 13.15 13.17 13.28 13.42STI India 28.55 28.50 28.55 28.53 28.57 28.58Sabero Organics Guj. 85.00 82.00 84.90 83.97 85.93 86.97Sadbhav Engineering 127.50 122.00 125.15 124.88 127.77 130.38Sah Petroleums 31.95 30.10 30.35 30.80 31.50 32.65Saksoft 62.00 60.00 60.00 60.67 61.33 62.67Sakthi Finance 11.05 11.05 11.05 11.05 11.05 11.05Sakthi Sugars 22.15 21.05 21.85 21.68 22.32 22.78

Sakuma Exports 13.25 13.25 13.25 13.25 13.25 13.25Salora International 17.65 16.75 17.60 17.33 17.92 18.23Samtel Color 3.15 2.85 3.15 3.05 3.25 3.35Sandesh 243.05 243.00 243.00 243.02 243.03 243.07Sangam India 45.15 44.10 44.75 44.67 45.23 45.72Sanghi Industries 16.45 15.50 15.90 15.95 16.40 16.90Sanghvi Forging&Engg 73.25 70.00 70.15 71.13 72.27 74.38Sanghvi Movers 112.20 106.10 107.95 108.75 111.40 114.85Sanofi India 2098.85 2051.00 2081.75 2077.20 2103.40 2125.05Sanwaria Agro Oils 34.45 31.90 32.45 32.93 33.97 35.48Sarda Energy&Mineral 128.70 125.05 126.20 126.65 128.25 130.30Saregama India 83.70 79.10 79.60 80.80 82.50 85.40Sarla Perform. Fibre 100.00 99.05 99.05 99.37 99.68 100.32Sasken Commn. Tech 121.75 118.60 121.20 120.52 122.43 123.67Sathavahana Ispat 28.15 26.85 27.25 27.42 27.98 28.72Savera Industries 37.95 37.90 37.95 37.93 37.97 37.98Savita Oil Tech 441.00 432.00 435.05 436.02 440.03 445.02Schneider Electric 83.00 79.10 79.75 80.62 82.13 84.52Seamec 83.00 79.75 80.45 81.07 82.38 84.32Selan Exploratn Tech 283.20 271.00 274.65 276.28 281.57 288.48Servalakshmi Paper 5.10 4.80 5.00 4.97 5.13 5.27Sesa Goa 189.60 178.90 187.15 185.22 191.53 195.92Seshasayee Paper 192.05 192.00 192.00 192.02 192.03 192.07Sezal Glass 11.70 11.70 11.70 11.70 11.70 11.70Shah Alloys 6.70 6.20 6.70 6.53 6.87 7.03Shakti Pumps (I) 39.05 38.15 38.65 38.62 39.08 39.52Shalimar Paints 607.70 573.65 594.55 591.97 610.28 626.02Shanthi Gears 50.95 49.00 50.70 50.22 51.43 52.17Sharon Bio-Medicine 446.00 442.50 445.40 444.63 446.77 448.13Sharyans Resources 57.25 53.80 56.90 55.98 58.17 59.43Shasun Pharma 118.50 113.80 114.65 115.65 117.50 120.35Shekhawati Poly-Yarn 40.75 38.80 40.60 40.05 41.30 42.00Shilpa Medicare 273.60 255.00 256.55 261.72 268.43 280.32Shilpi Cable Tech. 13.20 10.55 11.65 11.80 13.05 14.45Shipping Corpn. 52.70 49.35 51.25 51.10 52.85 54.45Shiv-Vani Oil & Gas 153.60 149.40 152.05 151.68 153.97 155.88Shiva Texyarn 18.45 18.00 18.00 18.15 18.30 18.60Shivam Autotech 121.00 119.00 121.00 120.33 121.67 122.33Shoppers Stop 323.00 314.95 320.80 319.58 324.22 327.63Shree Ashtavinayak 3.95 3.80 3.90 3.88 3.97 4.03Shree Cement 2510.00 2348.50 2407.20 2421.90 2495.30 2583.40Shree Ganesh Forging 2.40 2.40 2.40 2.40 2.40 2.40Shree Ganesh Jewell. 91.85 88.00 89.85 89.90 91.80 93.75Shree RamaMulti-Tech 3.20 3.20 3.20 3.20 3.20 3.20Shree Renuka Sugar 26.95 25.40 26.35 26.23 27.07 27.78Shrenuj & Company 81.80 80.00 81.30 81.03 82.07 82.83Shreyans Inds 14.80 14.55 14.80 14.72 14.88 14.97Shreyas Shipping 30.00 29.40 29.90 29.77 30.13 30.37

Shri Lakshmi Cotsyn 108.80 104.55 105.15 106.17 107.78 110.42Shriram City Union 609.95 599.85 607.75 605.85 611.85 615.95Shriram EPC 58.00 55.20 57.15 56.78 58.37 59.58Shriram Trans. Fin 542.00 502.00 527.05 523.68 545.37 563.68Shyam Telecom 26.70 23.30 23.90 24.63 25.97 28.03Sicagen India 18.20 17.00 17.25 17.48 17.97 18.68Sical Logistics 67.75 67.05 67.30 67.37 67.68 68.07Siemens 684.00 650.00 677.55 670.52 691.03 704.52Signet Industries 121.05 121.00 121.05 121.03 121.07 121.08Simbhaoli Sugar 22.25 20.85 22.15 21.75 22.65 23.15Simplex Infrastruct. 239.65 193.00 224.85 219.17 245.33 265.82Simplex Projects 59.65 51.60 52.75 54.67 57.73 62.72Sintex Industries 54.40 52.60 53.90 53.63 54.67 55.43Sirpur Paper Mills 33.15 31.25 31.30 31.90 32.55 33.80Sita Shree Food 4.95 4.75 4.80 4.83 4.92 5.03Siyaram Silk Mills 260.05 260.00 260.00 260.02 260.03 260.07Smartlink NetworkSys 44.50 43.20 44.40 44.03 44.87 45.33Sobha Developers 303.15 293.50 299.25 298.63 303.77 308.28Software Technology 4.25 3.25 3.80 3.77 4.28 4.77Solar Industries 858.60 815.00 851.90 841.83 868.67 885.43Soma Textiles 4.55 4.55 4.55 4.55 4.55 4.55Somany Ceramics 42.40 41.10 42.40 41.97 42.83 43.27Sona Koyo Steerg Sys 13.15 12.75 13.00 12.97 13.18 13.37Sonata Software 18.75 18.10 18.60 18.48 18.87 19.13South Indian Bank 24.50 22.65 24.20 23.78 24.92 25.63Southern Ispat & Ene 3.65 3.20 3.40 3.42 3.63 3.87Spanco Ltd 69.40 64.00 67.85 67.08 70.17 72.48Speciality Restauran 167.55 165.00 167.55 166.70 168.40 169.25Spectacle Infotek 3.80 3.35 3.55 3.57 3.78 4.02Spentex Industries 6.00 5.65 5.85 5.83 6.02 6.18Sree Rayal.Hi-Strent 48.05 48.05 48.05 48.05 48.05 48.05Sri Adhikari Brother 81.85 79.00 79.20 80.02 81.03 82.87St.Bk of Travancore 493.00 478.10 489.00 486.70 495.30 501.60Standard Chartered 91.85 88.65 90.40 90.30 91.95 93.50Standard Inds 18.95 18.00 18.00 18.32 18.63 19.27Star Paper Mills 14.15 13.80 13.85 13.93 14.07 14.28State Bank Of Mysore 485.80 454.10 465.65 468.52 482.93 500.22State Trading Corp 252.85 248.00 250.60 250.48 252.97 255.33StateBank Bikane&Jai 358.50 350.60 357.20 355.43 360.27 363.33Steel Strips Wheels 194.90 187.55 192.10 191.52 195.48 198.87Sterling Biotech 7.90 7.10 7.20 7.40 7.70 8.20Sterling Tools 110.00 101.20 101.20 104.13 107.07 112.93Sterlite Inds. (I) 94.85 92.75 94.05 93.88 95.02 95.98Sterlite Technologie 29.40 27.95 28.60 28.65 29.35 30.10Store One Retail 28.50 27.50 27.55 27.85 28.20 28.85Strides Arcolab 690.50 676.10 681.45 682.68 689.27 697.08Styrolution ABS 743.00 699.00 721.50 721.17 743.33 765.17Su-Raj Diamonds 38.60 38.10 38.20 38.30 38.50 38.80

Subex 23.30 22.20 22.70 22.73 23.27 23.83Subros 33.90 32.25 32.85 33.00 33.75 34.65Sudar Garments 51.90 50.40 51.05 51.12 51.83 52.62Sudarshan Chemicals 448.85 437.00 448.85 444.90 452.80 456.75Sujana Metal 3.60 3.35 3.55 3.50 3.65 3.75Sujana Towers 6.90 6.50 6.50 6.63 6.77 7.03Sujana Universal 4.65 3.75 3.85 4.08 4.42 4.98Sumeet Inds 23.65 23.05 23.15 23.28 23.52 23.88Summit Securities 71.25 67.10 70.65 69.67 72.23 73.82Sun Pharma Adv. Res 79.90 76.00 78.35 78.08 80.17 81.98Sun Pharma Inds. 581.95 563.20 566.95 570.70 578.20 589.45Sun TV Network 245.60 237.70 239.00 240.77 243.83 248.67Sundaram BrakeLining 155.90 153.00 153.95 154.28 155.57 157.18Sundaram Finance 674.00 640.95 666.95 660.63 680.32 693.68Sundaram Multi Pap 15.25 15.00 15.05 15.10 15.20 15.35Sundaram-Clayton 159.75 155.00 156.30 157.02 159.03 161.77Sundram Fasteners 50.80 49.00 49.90 49.90 50.80 51.70Sunflag Iron & Steel 22.75 22.40 22.65 22.60 22.80 22.95Sunil Hitech Engine. 58.85 57.55 58.20 58.20 58.85 59.50Sunteck Realty 379.90 373.55 374.10 375.85 378.15 382.20Super Sales India 142.50 139.10 141.95 141.18 143.27 144.58Super Spinning Mills 7.55 6.55 7.00 7.03 7.52 8.03Suprajit Engineering 22.00 21.20 21.85 21.68 22.17 22.48Supreme Industries 211.00 202.00 209.70 207.57 213.13 216.57Supreme Infra. India 289.70 258.00 265.75 271.15 284.30 302.85Supreme Petrochem 43.00 42.00 42.50 42.50 43.00 43.50Supreme Tex Mart 2.80 2.80 2.80 2.80 2.80 2.80Surana Corporation 78.00 74.85 74.85 75.90 76.95 79.05Surana Industries 186.95 165.65 175.90 176.17 186.68 197.47Surana Telecom 16.75 16.20 16.35 16.43 16.67 16.98Surya Pharmaceutical 3.25 2.95 3.00 3.07 3.18 3.37Surya Roshni 48.05 46.15 47.55 47.25 48.35 49.15Suryajyoti Spg. Mill 15.50 15.00 15.50 15.33 15.67 15.83Suryalakshmi Cotton 62.25 58.80 62.00 61.02 63.23 64.47Sutlej Textiles&Inds 168.00 160.10 166.55 164.88 169.67 172.78Suven Life Sciences 15.00 14.75 14.90 14.88 15.02 15.13Suzlon Energy 19.50 17.75 17.90 18.38 19.02 20.13Swan Energy 141.70 137.05 140.75 139.83 142.62 144.48Swaraj Engines 407.95 403.00 403.00 404.65 406.30 409.60Symphony 201.00 186.00 189.20 192.07 198.13 207.07Syncom Healthcare 10.65 10.25 10.50 10.47 10.68 10.87Syndicate Bank 93.80 87.40 92.70 91.30 95.20 97.70TCI Finance 29.60 28.50 28.60 28.90 29.30 30.00TCS 1255.90 1221.00 1245.35 1240.75 1260.50 1275.65TD Power Systems 312.00 292.00 301.80 301.93 311.87 321.93TIL 242.90 238.20 241.00 240.70 243.20 245.40TN Newsprints 101.80 98.65 101.15 100.53 102.42 103.68TN Petro Products 14.25 13.80 14.20 14.08 14.37 14.53

TN Telecommunication 4.25 4.25 4.25 4.25 4.25 4.25TRF 268.50 263.05 264.00 265.18 267.32 270.63TT 16.80 16.15 16.15 16.37 16.58 17.02TTK Prestige 2860.00 2775.55 2791.50 2809.02 2842.48 2893.47TV Today Network 57.90 56.40 56.95 57.08 57.77 58.58TV18 Broadcast 19.75 17.25 18.10 18.37 19.48 20.87TVS Electronics 17.15 16.20 17.10 16.82 17.43 17.77TVS Motor 34.50 33.35 33.95 33.93 34.52 35.08TVS Srichakra 339.95 325.60 326.90 330.82 336.03 345.17Tainwala Chem&Plast. 26.10 26.10 26.10 26.10 26.10 26.10Taj GVK Hotels 63.00 59.05 59.45 60.50 61.95 64.45Take Solutions 36.40 34.20 36.10 35.57 36.93 37.77Taksheel Solutions 11.30 11.05 11.10 11.15 11.25 11.40Talbros Auto Compont 41.80 39.15 39.35 40.10 41.05 42.75Talwalkars Better 164.00 159.45 161.25 161.57 163.68 166.12Tanla Solutions 6.00 5.60 5.90 5.83 6.07 6.23Tantia Constructions 53.40 50.60 52.95 52.32 54.03 55.12Tarapur Transformers 13.15 12.20 12.50 12.62 13.03 13.57Tata Chemicals 315.00 304.15 307.85 309.00 313.85 319.85Tata Coffee 858.00 825.00 853.65 845.55 866.10 878.55Tata Communications 219.90 213.30 218.05 217.08 220.87 223.68Tata Elxsi 208.60 205.00 206.90 206.83 208.67 210.43Tata Global Beverage 109.30 106.35 107.60 107.75 109.15 110.70Tata Invest Corp 443.95 435.50 437.85 439.10 442.70 447.55Tata Metaliks 69.95 63.10 65.15 66.07 69.03 72.92Tata Motors 239.10 230.30 233.00 234.13 237.97 242.93Tata Motors - DVR 140.30 134.10 135.95 136.78 139.47 142.98Tata Power 95.50 92.05 93.50 93.68 95.32 97.13Tata Sponge Iron 278.00 268.30 274.00 273.43 278.57 283.13Tata Steel 407.80 399.10 403.65 403.52 407.93 412.22Tata Teleservice(Mah 13.25 11.95 12.90 12.70 13.45 14.00Tech Mahindra 688.85 666.35 673.55 676.25 686.15 698.75Techno Electric &Eng 170.80 157.50 164.25 164.18 170.87 177.48Technocraft Inds 37.00 35.60 35.60 36.07 36.53 37.47Technofab Eng. 132.00 128.60 129.70 130.10 131.60 133.50Tecpro Systems 158.75 153.00 157.05 156.27 159.53 162.02Teledata Tech Soln. 0.30 0.25 0.25 0.27 0.28 0.32Texmaco Infra 27.80 26.55 27.60 27.32 28.08 28.57Texmo Pipes & Prod. 23.00 21.25 21.30 21.85 22.45 23.60Thangamayil Jewellery 203.00 170.20 175.10 182.77 195.33 215.57The Byke Hospitality 149.45 147.80 148.75 148.67 149.53 150.32Themis Medicare 79.00 77.00 78.00 78.00 79.00 80.00Thermax 452.90 438.00 447.75 446.22 454.43 461.12Thinksoft Global Services 46.85 45.65 46.30 46.27 46.88 47.47Thiru Arooran Sugars 73.00 63.55 73.00 69.85 76.15 79.30Thirumalai Chemicals 49.45 48.90 49.05 49.13 49.37 49.68Thomas Cook (India) 63.60 63.35 63.35 63.43 63.52 63.68Thomas Scott 18.85 16.40 16.50 17.25 18.10 19.70

Tide Water Oil Co(I) 7049.80 6670.00 6796.05 6838.62 7007.23 7218.42Tijaria Polypipe 7.50 6.90 7.05 7.15 7.40 7.75Tilaknagar Inds 55.00 53.00 53.75 53.92 54.83 55.92Timbor Home 26.10 24.00 24.95 25.02 26.03 27.12Time Technoplast 49.70 48.05 48.55 48.77 49.48 50.42Times Guaranty 19.95 18.05 19.00 19.00 19.95 20.90Timken India 212.70 197.10 199.65 203.15 209.20 218.75Tinplate Company 38.85 38.00 38.25 38.37 38.73 39.22Tips Inds. 58.00 55.60 56.60 56.73 57.87 59.13Titagarh Wagons 314.00 306.85 308.30 309.72 312.58 316.87Titan Inds 225.00 217.15 222.70 221.62 226.08 229.47Todays Writing Inst 3.35 3.10 3.15 3.20 3.30 3.45Tokyo Plast Intl. 19.50 18.65 18.85 19.00 19.35 19.85Torrent Pharma 619.95 602.00 617.50 613.15 624.30 631.10Torrent Power 202.15 195.00 198.90 198.68 202.37 205.83Tourism Finance Corp 24.00 23.15 23.50 23.55 23.95 24.40Transformers & Rect 134.45 130.35 131.55 132.12 133.88 136.22Transport Corp. 56.00 53.65 55.65 55.10 56.55 57.45Transwarranty Fin. 9.50 9.00 9.00 9.17 9.33 9.67Tree House Education 207.00 193.00 203.10 201.03 209.07 215.03Trent 949.00 905.00 918.75 924.25 943.50 968.25Tribhovandas Bhimji 116.50 110.10 112.25 112.95 115.80 119.35Tricom India 9.50 7.90 9.45 8.95 10.00 10.55Trident 10.20 9.70 9.85 9.92 10.13 10.42Trigyn Technologies 11.00 10.70 10.70 10.80 10.90 11.10Triveni Engg. & Inds 13.95 13.50 13.80 13.75 14.00 14.20Tube Investments 145.00 135.05 140.55 140.20 145.35 150.15Tulip Telecom 78.10 76.00 77.10 77.07 78.13 79.17Tulsi Extrusions 8.05 7.25 7.55 7.62 7.98 8.42Tulsyan NEC 43.45 40.60 43.45 42.50 44.40 45.35Twilight Litaka Phar 31.10 27.55 28.00 28.88 30.22 32.43UB Engg. 32.80 29.60 32.40 31.60 33.60 34.80UCO Bank 70.85 64.50 69.55 68.30 72.10 74.65UTI GOLD ETF 2763.40 2746.00 2760.70 2756.70 2767.40 2774.10Ucal Fuel Sys. 69.25 67.50 67.95 68.23 68.97 69.98Uflex 104.00 100.80 102.45 102.42 104.03 105.62Ultratech Cement 1473.65 1371.45 1423.85 1422.98 1474.52 1525.18Unichem Lab 129.90 127.70 128.85 128.82 129.93 131.02Union Bank Of India 205.50 193.10 201.65 200.08 207.07 212.48Uniphos Enterprises 23.75 23.00 23.05 23.27 23.53 24.02Uniply Inds 11.55 11.55 11.55 11.55 11.55 11.55Unitech 22.10 20.15 21.35 21.20 22.25 23.15United Bank 61.80 56.50 60.15 59.48 62.47 64.78United Brew. (Hold) 58.00 55.30 55.90 56.40 57.50 59.10United Breweries 488.00 441.35 481.70 470.35 499.35 517.00United Phosphorus 113.70 109.75 110.75 111.40 113.05 115.35United Spirits 604.60 547.30 563.70 571.87 596.43 629.17Unity Infraprojects 41.65 37.45 40.95 40.02 42.58 44.22

Universal Cables 34.80 32.50 33.15 33.48 34.47 35.78Upper Ganges Sugar 35.90 32.45 34.00 34.12 35.78 37.57Usha Martin 25.30 24.55 25.15 25.00 25.45 25.75Usha Martin Educatn. 9.80 9.05 9.80 9.55 10.05 10.30Usher Agro 55.70 54.85 55.20 55.25 55.65 56.10Uttam Galva Steels 67.50 66.20 66.75 66.82 67.43 68.12Uttam Sugar Mills 20.40 19.45 19.70 19.85 20.25 20.80V-Guard India 219.00 205.00 216.55 213.52 222.03 227.52V2 Retail 10.35 9.50 9.80 9.88 10.27 10.73VA Tech Wabag 460.50 450.00 454.30 454.93 459.87 465.43VIP Inds. 81.50 80.20 80.65 80.78 81.37 82.08VLS Finance 12.75 12.15 12.15 12.35 12.55 12.95VST Industries 1900.00 1774.30 1877.05 1850.45 1926.60 1976.15VST Tillers Tractors 484.85 470.10 479.90 478.28 486.47 493.03VTX Industries 14.00 11.90 11.95 12.62 13.33 14.72Vaibhav Gems 46.40 44.35 45.25 45.33 46.32 47.38Vakrangee Software 31.10 30.75 30.80 30.88 31.02 31.23Valecha Engg. 51.60 50.10 51.10 50.93 51.77 52.43Value Inds 13.20 12.70 12.75 12.88 13.07 13.38Vardhman Acrylics 8.70 8.30 8.65 8.55 8.80 8.95Vardhman Holdings 462.00 419.00 448.90 443.30 467.60 486.30Vardhman Polytex 61.70 58.50 59.90 60.03 61.57 63.23Vardhman Special 36.90 34.50 35.25 35.55 36.60 37.95Vardhman Textiles 236.00 210.00 233.45 226.48 242.97 252.48Varun Industries 23.50 22.15 23.05 22.90 23.65 24.25Varun Shipping Co 15.95 15.10 15.75 15.60 16.10 16.45Vaswani Industries 8.45 7.20 7.50 7.72 8.23 8.97Venkys India 387.30 370.00 371.65 376.32 382.63 393.62Venus Remedies 170.00 166.25 167.15 167.80 169.35 171.55Vesuvius India 387.90 368.15 368.75 374.93 381.72 394.68Viceroy Hotels 22.80 22.05 22.50 22.45 22.85 23.20Videocon Inds. 170.00 167.05 168.65 168.57 170.08 171.52Vijay Shanthi Build. 21.20 19.20 20.15 20.18 21.17 22.18Vijaya Bank 56.00 52.10 55.30 54.47 56.83 58.37Vikas GlobalOne 74.00 65.55 70.35 69.97 74.38 78.42Vikash Metal & Power 5.40 5.30 5.30 5.33 5.37 5.43Vimta Labs 14.35 13.50 13.65 13.83 14.17 14.68Vinati Organics 112.45 103.55 109.75 108.58 113.62 117.48Vindhya Telelinks 133.00 130.05 131.95 131.67 133.28 134.62Vinyl Chemicals 10.80 10.10 10.35 10.42 10.73 11.12Vipul 9.80 8.25 9.20 9.08 9.92 10.63Visa Steel 51.30 49.10 49.45 49.95 50.80 52.15Visaka Inds. 89.00 87.00 87.95 87.98 88.97 89.98Visesh Infotecnics 3.50 3.10 3.35 3.32 3.53 3.72Visu International 1.55 1.45 1.45 1.48 1.52 1.58Vivimed Labs 418.00 401.10 404.35 407.82 414.53 424.72Voltamp Transformers 499.00 489.00 492.80 493.60 498.20 503.60Voltas 101.00 96.30 100.20 99.17 102.03 103.87

WS Industies 27.00 25.80 25.80 26.20 26.60 27.40Wabco India 1519.90 1470.00 1479.10 1489.67 1509.33 1539.57Walchandnagar Inds 70.90 68.30 69.95 69.72 71.13 72.32Wanbury 17.10 17.05 17.05 17.07 17.08 17.12Websol Energy System 12.55 12.25 12.35 12.38 12.52 12.68Weizmann Forex 61.45 61.45 61.45 61.45 61.45 61.45Welspun Corp 123.65 115.60 117.55 118.93 122.27 126.98Welspun Global Brands 35.75 34.50 35.75 35.33 36.17 36.58Welspun India 52.95 50.90 52.50 52.12 53.33 54.17Welspun Investments 19.00 18.50 18.60 18.70 18.90 19.20Welspun Projects 32.45 30.10 30.55 31.03 31.97 33.38Wendt India 1813.95 1765.00 1813.95 1797.63 1830.27 1846.58West Coast Paper 48.95 47.75 48.30 48.33 48.92 49.53Wheels India 760.00 708.05 721.05 729.70 751.35 781.65Whirlpool Of India 220.00 199.25 207.60 208.95 218.65 229.70Williamson Magor &Co 43.00 41.00 41.00 41.67 42.33 43.67Windsor Machines 13.40 12.20 13.00 12.87 13.53 14.07Winsome Yarns 23.00 21.50 22.30 22.27 23.03 23.77Wipro 415.75 404.00 410.00 409.92 415.83 421.67Wire & Wireless (I) 9.45 8.95 9.15 9.18 9.42 9.68Wockhardt 815.85 786.70 796.45 799.67 812.63 828.82Wyeth 857.00 853.00 853.00 854.33 855.67 858.33XL Energy 4.80 4.05 4.70 4.52 4.98 5.27Xpro India 47.70 45.95 46.35 46.67 47.38 48.42Yes Bank 336.00 321.00 329.85 328.95 336.90 343.95Zandu Realty 1775.00 1560.30 1671.30 1668.87 1777.43 1883.57Zee Entertainment 135.05 126.55 132.15 131.25 135.95 139.75Zee Learn 21.60 20.80 21.25 21.22 21.63 22.02Zee News 9.55 9.35 9.40 9.43 9.52 9.63Zenith Birla (India) 3.85 3.70 3.70 3.75 3.80 3.90Zenith Computers 11.85 11.45 11.85 11.72 11.98 12.12Zenith Infotech 36.65 34.45 34.70 35.27 36.08 37.47Zensar Technologies 221.60 215.15 220.35 219.03 222.92 225.48Zicom Electn.Sec Sys 42.00 39.50 40.85 40.78 42.07 43.28Zodiac Clothing Co 196.00 190.75 191.25 192.67 194.58 197.92Zodiac-JRD-MKJ 23.35 23.35 23.35 23.35 23.35 23.35Zuari Global 139.90 111.65 127.25 126.27 140.88 154.52Zydus Wellness Ltd 378.00 367.00 369.70 371.57 376.13 382.57Zylog Systems 633.00 624.50 626.55 628.02 631.53 636.52eClerx Services Ltd 629.80 619.00 620.85 623.22 627.43 634.02

Source:AceEquity Disclaimer : Accord Fintech Pvt Ltd has taken all the necessary steps and measures in compilation of the Data present in the AceEquity. We have tried our level best to provide data from reliable source. However, Accord Fintech Pvt Ltd does not guarantee the accuracy,adequacy or completeness of any Data in the AceEquity and is not responsible for any errors or omissions or for the results obtained from the use of such Data. Accord Fintech especially states that it has no financial liability whatsoever to the users of AceEquity.Accord or any of its directors/ employees/ representatives does not accept any liability for any direct or consequential loss arising from the use of the Data contained in the AceEquity or any data generated from the AceEquity.

ABB Ltd.Live ChartResistance Support

R3 S1 S2 S392.40 89.60 88.90 88.2012.43 10.83 10.42 10.03

3713.10 3537.20 3484.15 3449.25106.57 97.37 95.68 92.77757.10 725.10 716.05 709.10400.57 372.87 366.53 359.02

1194.77 1127.87 1114.78 1094.4248.90 46.80 46.45 45.75

226.52 212.22 209.53 205.07446.57 339.17 314.88 285.47181.70 164.80 159.45 156.35

14.57 14.47 14.43 14.4219.35 19.35 19.35 19.35

238.53 227.63 225.37 222.18172.05 148.15 142.10 136.20

61.47 57.07 56.33 54.870.87 0.77 0.73 0.72

404.10 360.30 350.75 338.40556.07 508.87 495.63 485.27110.42 103.12 101.28 99.47

67.90 66.10 65.60 65.2039.17 35.17 34.48 33.17

375.68 351.98 345.67 340.131513.57 1344.47 1302.68 1259.92

7.98 7.48 7.32 7.2335.77 33.77 33.13 32.7716.63 14.03 13.47 12.7329.92 28.12 27.78 27.22

283.35 253.95 247.35 239.25135.93 118.43 113.42 109.68

51.28 46.38 45.47 43.9336.73 33.33 32.57 31.6370.05 67.35 66.70 66.0014.95 12.45 11.90 11.20

792.70 735.10 719.25 706.30134.20 128.70 127.60 125.95517.17 458.77 440.63 429.57145.75 131.05 127.70 123.70

9.62 9.02 8.88 8.725.47 4.37 4.03 3.82

472.52 456.22 451.93 448.0760.23 53.23 51.62 49.73

154.60 142.70 138.90 136.75890.97 564.27 500.63 400.92114.52 111.02 110.18 109.27

18.27 16.57 16.13 15.72890.05 869.85 864.85 859.75

62.37 60.37 59.93 59.3716.72 15.22 14.88 14.4750.93 49.03 48.57 48.0875.30 65.10 62.30 60.0028.33 24.13 23.22 22.03

101.00 101.00 101.00 101.00143.17 126.77 122.68 118.57121.63 114.33 111.97 110.68

27.93 26.33 25.87 25.5315.13 13.23 12.67 12.28

9.07 7.47 6.93 6.6719.63 18.43 18.17 17.83

7.93 7.73 7.67 7.6347.60 40.10 38.20 36.3519.87 16.57 15.93 14.92

2.40 2.00 1.90 1.80357.08 340.18 336.57 331.73154.20 145.00 143.10 140.40313.17 295.57 290.48 286.77

34.10 34.10 34.10 34.10201.53 167.93 160.67 151.13157.20 149.30 147.35 145.35819.00 750.10 732.85 715.65110.70 97.10 94.65 90.30113.17 96.57 91.13 88.27

48.57 45.57 45.03 44.07117.75 104.55 100.40 97.95

8.62 8.22 8.13 8.02136.95 131.75 130.75 129.15

31.05 27.75 27.05 26.1011.85 11.15 10.95 10.8047.50 39.30 37.65 35.2029.65 25.75 24.60 23.80

0.32 0.22 0.18 0.17145.83 137.03 134.12 132.63153.40 146.40 144.70 142.90727.87 645.87 621.93 604.87

89.92 85.32 84.03 83.0276.37 71.57 70.38 69.1710.17 9.67 9.53 9.42

9.72 9.62 9.58 9.5722.20 21.20 21.00 20.7066.87 65.27 64.73 64.4734.43 31.53 30.57 30.08

5.57 5.37 5.33 5.27139.87 131.27 128.58 126.97

80.52 76.62 75.73 74.6763.68 58.18 57.22 55.4377.90 74.10 72.90 72.2010.63 9.73 9.57 9.28

1.60 1.40 1.35 1.303.70 3.70 3.70 3.70

27.13 24.13 23.27 22.63253.90 196.10 179.15 167.20

7.52 6.32 5.93 5.72272.60 252.70 246.40 242.75205.08 204.98 204.97 204.93132.70 120.90 118.50 115.00

4624.57 3804.77 3587.98 3394.876.25 5.65 5.50 5.35

26.57 23.87 23.28 22.527.97 7.07 6.83 6.62

41.87 38.37 37.43 36.62214.30 210.30 209.15 208.30

1966.15 1811.05 1780.50 1733.5062.58 57.98 57.17 55.68

340.27 311.27 304.88 296.77202.70 197.50 196.50 194.90122.28 110.78 107.02 105.03115.02 106.72 104.58 102.57465.50 440.50 435.25 428.00176.58 157.18 151.22 147.48

17.23 15.23 14.87 14.2349.60 45.00 43.60 42.7092.57 75.27 70.98 66.62

1013.23 959.73 948.52 932.983.88 3.58 3.52 3.43

602.10 570.10 564.55 554.10460.37 417.17 403.93 395.57

43.62 38.92 37.83 36.57387.20 367.60 362.40 357.80302.20 279.70 273.05 268.45223.43 208.23 204.37 200.63100.95 100.95 100.95 100.95

9.30 8.50 8.35 8.103.37 3.07 2.98 2.92

456.80 364.80 344.90 318.80729.68 685.08 672.52 662.78

18.43 15.03 14.42 13.33207.05 159.75 145.70 136.10

3.18 2.88 2.82 2.7316.88 15.18 14.62 14.33

822.30 773.50 759.55 749.101564.23 1494.73 1478.07 1459.98

131.03 113.63 110.12 104.93192.52 179.22 176.33 172.57871.27 841.27 833.13 826.27680.73 649.83 643.97 634.38

26.73 25.13 24.77 24.3319.92 19.02 18.73 18.5739.48 36.78 36.22 35.4338.77 35.47 34.48 33.82

277.47 263.47 259.23 256.4724.45 22.05 21.30 20.85

600.67 565.17 553.83 547.4252.95 48.45 47.30 46.2069.03 62.33 60.32 58.9815.10 15.10 15.10 15.10

738.17 672.17 655.58 639.17388.67 320.97 301.08 287.12

55.10 49.10 47.30 46.10683.37 566.27 532.08 507.72

67.00 67.00 67.00 67.0011.38 11.28 11.27 11.2326.08 23.78 23.32 22.63

900.62 870.52 863.03 855.4717.62 17.42 17.38 17.32

915.93 776.03 740.57 706.0857.87 53.27 51.73 50.9719.78 17.78 17.12 16.78

151.33 135.83 132.17 128.0866.37 59.27 57.08 55.7215.00 14.40 14.30 14.1021.57 18.97 18.43 17.67

612.23 578.13 572.02 561.081269.03 1236.93 1229.42 1220.88

321.18 310.18 307.87 304.6877.57 75.37 74.63 74.27

148.40 123.90 118.45 111.6565.70 62.70 62.10 61.20

6.98 5.78 5.52 5.18314.87 299.07 295.58 291.17

50.97 49.07 48.63 48.12453.67 435.87 431.48 426.97

46.22 39.82 38.68 36.62308.60 269.20 259.75 249.50100.87 97.87 97.28 96.37228.55 217.85 215.15 212.50252.90 236.90 232.45 228.90

0.40 0.20 0.15 0.100.52 0.42 0.38 0.370.82 0.72 0.68 0.67

2073.17 1947.67 1924.08 1884.92171.55 161.35 158.25 156.25

66.40 61.30 60.35 58.758.53 7.73 7.47 7.33

552.62 518.62 509.83 501.62512.73 468.33 455.57 446.13283.00 241.00 228.05 220.00

9057.90 8578.00 8474.05 8338.0514.25 11.85 11.40 10.6550.83 47.83 47.17 46.33

571.17 519.07 503.48 493.027.25 7.25 7.25 7.25

16.50 14.90 14.40 14.106.80 6.00 5.85 5.60

141.77 94.47 83.83 70.8269.10 62.30 60.95 58.90

202.42 192.92 191.08 188.1798.43 91.73 90.52 88.38

290.57 259.67 250.68 244.2218.25 18.25 18.25 18.25

904.90 840.90 824.45 808.905020.18 4888.78 4853.32 4823.081082.68 1055.98 1048.82 1042.63

743.20 726.20 721.60 717.70350.43 328.83 323.57 318.03

18.83 16.33 15.87 15.087.05 6.35 6.20 6.00

107.23 103.43 102.32 101.53437.77 387.17 372.23 361.87

16.42 15.12 14.73 14.47154.10 145.50 143.20 141.20160.07 152.87 151.28 149.27509.77 484.57 479.68 471.97

5.55 4.65 4.35 4.2019.40 16.60 15.70 15.2085.13 72.93 69.17 66.8357.00 57.00 57.00 57.00

109.53 106.53 105.77 105.032.40 2.20 2.15 2.10

56.90 53.90 52.95 52.40283.90 267.30 263.10 259.00258.13 250.73 248.52 247.03

76.10 70.50 69.30 67.7042.22 40.32 39.68 39.3714.78 14.68 14.67 14.63

136.68 130.78 129.42 127.836.88 6.38 6.22 6.13

850.03 794.73 783.57 767.08

205.57 150.97 133.18 123.6792.25 86.35 84.70 83.40

4.27 2.57 2.08 1.72320.62 305.32 300.73 297.67

50.78 43.98 42.57 40.58657.93 591.53 576.67 558.33

5.38 4.78 4.67 4.4827.40 24.90 24.45 23.65

335.98 316.48 311.37 306.731252.90 1185.10 1166.10 1151.20

72.05 68.45 67.60 66.6511.25 9.75 9.30 9.0043.45 37.95 36.20 35.2014.22 13.72 13.63 13.47

945.13 860.33 839.27 817.934.18 3.58 3.42 3.28

25.78 22.88 22.22 21.43304.98 282.78 276.52 271.68273.97 253.27 247.98 242.92432.60 408.80 402.45 396.90

98.73 84.93 82.27 78.031.68 1.48 1.42 1.38

156.47 144.77 141.63 138.925.55 3.65 3.10 2.70

32.97 30.67 30.08 29.5230.47 27.17 26.43 25.52

119.43 109.83 107.62 105.038.90 7.40 6.90 6.65

452.32 419.02 409.68 402.3741.70 41.70 41.70 41.7013.27 12.67 12.53 12.3724.37 21.17 20.38 19.57

198.75 193.85 192.70 191.4096.50 94.70 94.40 93.8091.67 86.77 85.43 84.32

115.63 110.03 108.72 107.2349.10 45.10 43.80 43.1018.43 16.33 15.72 15.28

261.97 247.47 243.73 240.22196.00 179.60 174.60 171.40

17.17 13.47 12.38 11.6223.70 21.30 20.80 20.1060.45 56.95 56.10 55.20

109.37 102.07 99.83 98.42114.20 103.30 100.95 97.85

13.97 12.47 12.13 11.7232.43 28.93 28.17 27.18

123.68 112.18 109.17 106.43

187.63 179.83 177.97 175.9332.23 25.73 24.42 22.48

3.77 3.17 3.03 2.8752.67 48.87 47.98 46.97

136.40 130.60 128.85 127.70162.17 157.17 156.33 154.67

63.83 57.43 55.87 54.2326.15 26.15 26.15 26.15

103.10 91.90 88.60 86.30106.45 86.15 80.30 76.00

54.33 48.53 47.37 45.6340.47 37.47 36.53 35.97

197.95 182.25 177.70 174.4046.50 41.30 39.95 38.7058.82 51.12 48.68 47.2796.70 94.70 94.35 93.70

2.78 2.48 2.42 2.3327.07 24.07 23.38 22.5760.52 60.42 60.38 60.37

110.63 103.43 101.62 99.8397.75 93.05 92.15 90.70

7.38 6.78 6.67 6.4860.55 56.55 55.30 54.5552.57 50.37 49.93 49.27

975.02 921.22 908.93 894.3283.87 76.67 74.73 73.0717.37 16.77 16.63 16.47

1714.00 1673.50 1661.40 1653.25268.33 251.33 247.42 242.83

10.67 9.87 9.63 9.4738.13 35.23 34.42 33.78

4.20 4.20 4.20 4.20734.00 694.00 682.00 674.00121.67 117.67 116.83 115.67188.47 179.87 177.58 175.57

80.03 76.33 75.32 74.48158.48 152.78 151.47 149.93

7.00 7.00 7.00 7.0026.70 25.80 25.60 25.35

3.70 3.40 3.35 3.2564.65 60.85 60.00 58.9535.67 31.77 30.68 29.8221.85 18.25 17.05 16.45

149.30 137.70 135.05 131.902416.90 2240.90 2187.45 2152.90

178.12 162.42 159.78 154.57343.68 276.68 262.37 243.18

54.28 52.98 52.67 52.33

19.62 16.12 15.43 14.376.33 4.13 3.62 3.03

71.22 61.92 59.68 57.2780.08 77.18 76.37 75.7320.53 18.33 17.67 17.2335.33 31.33 30.67 29.33

515.15 483.25 475.15 467.3025.88 22.18 21.42 20.3326.40 24.40 23.80 23.4012.82 11.82 11.48 11.3263.80 61.80 61.40 60.80

9.27 8.27 8.03 7.7730.58 28.88 28.32 28.03

231.93 217.93 215.47 210.9310.33 9.63 9.42 9.28

230.17 208.47 201.88 197.62143.77 139.37 138.38 137.17170.87 163.47 161.78 159.77483.43 465.63 460.87 456.73

66.10 62.70 61.90 61.00143.88 133.98 131.52 129.03

54.43 49.03 47.82 46.3394.10 87.30 85.70 83.9029.77 26.77 25.88 25.2735.93 34.63 34.37 33.9818.03 16.23 15.82 15.33

9.75 9.75 9.75 9.756.28 4.18 3.77 3.13

20.52 19.52 19.33 19.0218.58 17.68 17.47 17.23

167.60 160.10 157.80 156.3528.73 27.13 26.82 26.33

219.57 188.57 182.03 173.07110.63 97.63 95.27 91.13

69.40 61.80 60.35 58.0023.17 21.37 20.88 20.47

122.60 117.00 115.70 114.201624.18 1486.38 1458.77 1417.48

0.47 0.37 0.33 0.3283.28 76.98 75.77 73.8354.98 46.08 44.17 41.63

1.33 1.23 1.22 1.1851.05 48.15 47.50 46.70

437.13 413.33 406.27 401.43264.83 249.93 246.52 242.48

29.72 27.22 26.73 25.97142.37 133.37 130.68 128.87

35.48 35.08 35.02 34.88

634.40 585.20 571.50 560.6038.40 35.80 35.05 34.5061.28 56.98 55.62 54.8351.03 48.63 48.07 47.4312.35 12.35 12.35 12.35

9.35 8.35 8.10 7.85368.35 303.25 288.45 270.70101.70 97.30 96.30 95.10672.77 643.77 637.38 629.27

8.42 7.42 7.18 6.92137.10 102.30 96.50 84.90148.67 140.67 138.33 136.67

29.77 26.17 25.28 24.378.20 8.00 7.95 7.90

333.60 317.90 314.60 310.0540.43 37.23 36.42 35.63

254.93 243.03 239.57 237.08110.67 98.67 95.83 92.67

39.25 37.85 37.60 37.1588.17 85.27 84.68 83.82

436.53 396.73 383.47 376.8369.33 65.93 64.87 64.23

188.17 174.37 170.53 167.4722.42 19.82 19.03 18.5283.13 79.13 78.32 77.13

458.73 426.73 418.37 410.731.90 1.60 1.55 1.45

47.02 42.32 41.48 39.9733.53 32.03 31.72 31.28

8.10 7.80 7.75 7.659.50 8.90 8.80 8.60

12.50 11.80 11.60 11.4549.27 43.87 42.58 41.1742.90 42.90 42.90 42.9019.20 16.60 15.75 15.3042.60 35.40 33.90 31.8013.35 12.95 12.85 12.75

135.00 135.00 135.00 135.0074.22 63.62 61.48 58.32

4.63 3.63 3.37 3.1343.58 41.88 41.57 41.0356.33 46.23 43.22 41.18

150.95 139.05 136.60 133.10119.50 102.70 98.95 94.30

45.70 45.70 45.70 45.7021.18 18.88 18.37 17.73

182.77 159.17 153.68 147.379.47 8.57 8.38 8.12

44.72 40.02 39.13 37.6717.32 16.22 15.88 15.6771.50 67.40 66.40 65.3570.38 63.98 62.27 60.78

2732.23 2399.33 2298.22 2232.886.33 5.33 5.12 4.83

309.87 301.17 298.48 296.823037.52 2727.62 2635.83 2572.672093.33 1977.33 1944.67 1919.33

366.25 352.55 348.40 345.7074.85 67.35 65.30 63.6010.80 9.60 9.20 9.00

101.73 90.03 87.67 84.18392.37 384.97 383.13 381.27

3.00 2.80 2.75 2.7081.37 79.17 78.48 78.07

121.83 115.03 113.32 111.633286.03 3118.03 3075.07 3034.03

686.63 538.33 495.82 464.18290.17 245.37 231.53 222.97615.40 569.80 559.10 547.00143.97 136.97 134.98 133.47

76.88 66.38 63.87 61.1398.27 66.97 59.83 51.3232.78 30.88 30.52 29.9329.05 21.15 19.60 17.20

969.12 933.22 923.16 915.271501.17 1401.17 1375.58 1351.17

11.57 9.87 9.53 9.026.78 5.98 5.82 5.58

99.87 94.07 92.63 91.1791.20 89.00 88.45 87.90

2458.43 2269.23 2232.47 2174.63203.60 169.90 162.55 153.05

81.25 75.75 74.50 73.0070.57 67.77 66.98 66.37

1.20 1.00 0.95 0.90219.30 208.90 206.85 203.70254.97 240.97 237.98 233.97727.63 683.63 670.82 661.63

8.28 6.68 6.42 5.88124.13 116.73 114.92 113.03

19.57 18.17 17.88 17.47129.30 121.60 119.45 117.75424.42 394.02 387.08 378.82

65.20 54.30 52.20 48.853.50 3.20 3.10 3.05

17.80 16.90 16.65 16.45

8.05 7.25 7.05 6.8565.83 62.53 61.82 60.88

298.67 288.67 285.83 283.6712.67 11.67 11.38 11.1763.13 58.33 56.77 55.9376.87 70.27 69.08 66.9713.03 11.93 11.57 11.3810.70 8.30 7.90 7.1015.37 14.17 13.83 13.5719.47 16.87 16.08 15.5745.33 43.33 42.92 42.33

522.42 496.82 489.58 484.02678.23 645.53 636.42 629.18525.17 498.07 489.93 484.52

72.68 64.88 62.52 60.98220.48 188.98 182.17 173.23

37.42 34.42 33.83 32.9239.20 36.60 36.10 35.30

305.25 285.05 279.65 274.95162.23 139.43 134.82 128.03115.35 110.05 108.75 107.40

48.32 45.32 44.63 43.82119.70 114.80 113.45 112.35138.63 122.63 118.32 114.63

71.37 66.87 65.58 64.62170.67 161.77 159.13 157.32601.78 542.88 526.72 513.43

35.95 29.65 27.75 26.5023.83 22.73 22.42 22.18

303.87 264.87 255.18 245.37166.67 132.17 125.58 114.92

1878.65 1816.75 1803.40 1785.8041.13 38.13 37.57 36.63

128.47 116.47 113.63 110.47128.28 123.58 122.67 121.23278.25 269.05 266.40 264.45

14.97 14.77 14.73 14.6711.92 11.22 11.08 10.8729.00 27.00 26.50 26.0031.52 29.62 29.23 28.6733.50 31.70 31.35 30.80

204.05 204.05 204.05 204.05108.13 98.53 95.47 93.73

18.97 18.17 17.98 17.77124.08 114.68 112.72 109.98

67.33 47.63 42.97 37.78365.80 319.20 307.95 295.90375.53 355.93 350.62 346.13

418.30 418.30 418.30 418.30266.82 248.72 245.33 239.67141.63 136.93 136.12 134.58

8.48 7.98 7.87 7.7346.35 39.65 38.15 36.30

446.47 420.17 412.33 407.02122.02 115.62 114.13 112.42

25.12 21.72 21.13 20.02125.10 114.10 111.50 108.60

57.37 49.57 47.83 45.67461.20 450.80 447.70 445.60

2947.60 2519.60 2415.80 2305.60250.58 223.88 218.52 210.53

34.62 31.52 30.58 29.9721.90 19.20 18.75 17.8585.57 77.37 75.83 73.27

194.32 176.62 172.88 167.77385.30 367.30 361.65 358.30

15.80 14.50 14.25 13.85812.08 776.58 769.92 758.83

1349.88 1143.38 1095.07 1040.1316.53 15.53 15.32 15.0387.43 84.23 83.52 82.63

135.60 120.50 115.65 112.95152.10 152.10 152.10 152.10

65.70 60.20 59.10 57.4536.03 33.83 33.27 32.7345.58 42.08 41.27 40.3323.95 21.05 20.30 19.60

502.67 491.37 487.93 485.7257.93 54.93 54.12 53.4327.68 26.78 26.57 26.33

207.53 172.53 162.27 155.0346.62 32.32 29.73 25.17

357.68 322.48 314.87 304.8826.55 21.65 20.35 19.20

4.88 4.38 4.22 4.1353.00 53.00 53.00 53.00

119.43 110.23 107.82 105.6325.10 23.20 22.70 22.25

237.07 227.07 224.78 222.07232.08 206.18 200.12 193.23

22.30 19.00 18.30 17.3548.08 40.38 38.57 36.5334.97 29.07 27.83 26.1243.32 39.72 38.83 37.9285.40 73.90 71.80 68.1570.85 66.45 65.40 64.25

87.62 76.12 73.93 70.3724.60 23.60 23.30 23.10

5.83 5.43 5.32 5.2378.40 74.20 73.20 72.10

125.87 122.87 122.03 121.37113.23 98.83 95.22 91.63

51.80 49.20 48.45 47.90687.03 667.03 661.02 657.03181.53 169.53 166.77 163.53240.60 224.80 221.25 216.90

14.67 12.17 11.43 10.9257.63 51.33 49.47 48.18

9.00 7.70 7.45 7.058.45 7.75 7.60 7.40

177.43 165.63 162.12 159.73120.85 114.85 113.85 111.85

61.28 53.98 51.77 50.33321.27 281.87 271.08 262.17269.07 250.07 244.53 240.57

87.53 78.93 76.67 74.636.35 6.35 6.35 6.35

24.73 22.73 22.27 21.7384.48 79.88 79.12 77.5811.07 10.17 9.88 9.7259.43 54.13 52.82 51.48

4.43 3.93 3.77 3.684.97 4.77 4.73 4.67

206.18 190.28 187.22 182.3336.05 34.55 34.20 33.8013.12 11.82 11.38 11.17

317.45 293.55 288.70 281.60209.60 209.60 209.60 209.60106.20 100.50 99.25 97.65738.85 705.95 697.75 689.50

17.87 15.97 15.53 15.028.60 7.10 6.70 6.35

2684.77 2362.97 2296.58 2202.07178.97 168.97 165.98 163.97476.20 454.60 448.90 443.80123.57 113.57 111.28 108.57

51.72 47.72 46.48 45.72426.43 397.63 390.67 383.23

54.68 49.78 48.17 47.3353.60 49.40 48.50 47.30

375.13 330.13 317.32 307.63167.83 160.03 158.07 156.13

1020.90 893.90 859.20 830.4065.23 60.53 59.12 58.18

119.08 109.78 107.97 105.1362.52 56.62 55.63 53.67

0.77 0.57 0.53 0.4736.63 32.03 30.92 29.73

5.03 4.23 3.97 3.83169.50 137.00 127.85 120.75

64.65 60.55 59.65 58.5036.22 33.02 32.28 31.4283.85 76.15 73.70 72.3013.75 11.35 10.75 10.15

119.57 110.57 107.78 106.0762.38 52.88 50.92 48.1370.02 59.32 56.48 53.9737.95 34.75 33.75 33.1547.70 43.90 42.80 42.0010.53 9.83 9.62 9.48

673.73 611.83 594.97 580.8815.02 14.32 14.18 13.97

105.50 87.70 82.20 78.8013.42 12.62 12.43 12.2240.13 33.93 32.22 30.8357.62 55.92 55.53 55.07

134.42 123.22 121.33 117.6275.40 70.00 68.55 67.30

7.08 6.98 6.97 6.93161.38 117.48 108.77 95.53

71.03 59.23 55.72 53.3386.67 82.67 81.58 80.67

127.33 122.23 120.67 119.6814.27 13.57 13.43 13.2249.13 42.13 40.57 38.63

3.88 3.28 3.12 2.98330.12 310.62 306.13 300.87

59.93 55.93 54.97 53.93282.60 268.80 266.00 261.90131.50 120.30 117.55 114.70167.15 161.65 160.45 158.90135.65 120.05 116.20 112.25

76.33 72.43 71.27 70.48467.30 433.70 427.05 416.90

98.90 89.50 87.10 84.80566.37 513.37 502.63 486.87

99.13 92.13 90.47 88.631332.27 1253.17 1228.68 1213.62

187.43 170.93 166.97 162.68184.90 173.60 170.75 167.95

12.28 10.38 9.92 9.437.98 7.48 7.37 7.23

231.23 214.73 210.12 206.4840.40 38.00 37.30 36.80

3.07 2.77 2.68 2.6232.20 29.50 28.65 28.1517.02 15.62 15.23 14.92

3.45 3.45 3.45 3.4553.38 49.88 49.07 48.1318.75 16.75 16.30 15.7521.87 18.07 17.43 16.1727.53 23.53 22.27 21.53

2.20 1.90 1.80 1.75128.78 116.08 112.42 109.73124.20 116.90 115.35 113.25

82.42 79.72 79.18 78.3720.58 19.28 18.97 18.63

5.43 5.13 5.07 4.98195.87 182.07 179.13 175.17249.33 235.33 232.67 228.33

56.17 51.37 50.28 48.9737.40 32.20 30.95 29.60

175.50 157.60 154.35 148.6586.85 80.25 79.00 76.95

123.70 121.70 121.35 120.7070.12 66.12 65.33 64.1286.00 81.10 79.85 78.65

185.05 185.05 185.05 185.05494.43 374.53 339.82 314.58

53.95 48.25 47.25 45.40126.27 125.27 124.93 124.77

19.23 16.23 15.62 14.7333.42 30.72 30.18 29.37

932.18 900.88 893.72 885.2375.70 71.80 70.60 69.85

422.33 404.33 400.42 395.334.72 4.52 4.48 4.42

13.57 11.67 11.13 10.72781.50 698.20 678.95 656.55224.00 166.60 150.45 137.90544.53 525.43 519.92 515.88

51.47 46.17 44.58 43.52112.57 106.47 104.48 103.42617.30 567.50 551.60 542.60

67.10 61.60 60.20 58.8521.65 21.65 21.65 21.6523.38 18.48 17.02 16.0347.83 44.83 44.17 43.33

9.57 8.77 8.58 8.3711.45 10.25 10.00 9.65

37.38 34.88 34.47 33.63869.37 766.37 737.68 714.87119.60 113.20 111.75 110.00

28.65 25.15 24.20 23.40280.58 265.98 262.17 258.68161.83 150.03 147.57 144.13

3.18 2.78 2.72 2.5827.58 25.98 25.62 25.1839.58 36.68 36.12 35.2338.27 35.87 35.38 34.6715.48 13.98 13.72 13.23

2786.42 2754.62 2747.38 2738.72597.07 547.97 532.43 523.42344.81 309.71 303.31 292.16565.11 489.11 475.55 451.11

6.03 5.23 5.07 4.83435.25 417.45 414.30 408.55

8.27 7.97 7.88 7.82110.00 92.00 89.00 83.00

2.45 2.15 2.10 2.007.85 7.85 7.85 7.85

35.25 28.75 27.25 25.5043.20 40.90 40.40 39.75

0.53 0.33 0.27 0.23284.33 270.33 266.67 263.33

3.67 2.37 1.98 1.72246.52 233.42 229.78 226.87

7.18 6.88 6.82 6.7337.10 34.30 33.75 32.90

108.37 104.47 103.28 102.5217.82 16.12 15.63 15.27

1650.98 1526.28 1492.47 1463.931274.83 1113.83 1076.92 1033.33

41.27 37.67 36.93 35.8784.77 72.77 70.53 66.7725.28 23.68 23.27 22.8813.37 12.07 11.73 11.42

1.85 1.85 1.85 1.851223.73 1157.73 1142.87 1124.73

128.35 95.25 85.20 78.7041.47 39.57 39.08 38.62

1.05 0.75 0.65 0.609.08 8.28 8.12 7.88

20.83 18.83 18.17 17.8335.38 33.78 33.52 32.98

8.70 8.40 8.30 8.25341.53 316.13 310.27 303.43150.05 139.95 137.45 134.90

366.23 356.83 353.72 352.13569.55 529.45 517.20 509.40

10.35 9.55 9.30 9.1591.70 76.80 73.70 69.35

188.77 177.07 173.63 171.226.08 5.18 4.92 4.73

13.77 12.67 12.38 12.1296.57 87.67 85.63 83.22

308.63 265.33 253.47 243.6849.23 43.63 41.97 40.83

11439.92 10678.92 10442.43 10298.4259.68 53.78 51.92 50.8329.85 27.65 27.15 26.5525.50 22.70 21.90 21.3050.27 46.87 46.23 45.17

8.02 6.52 6.13 5.7710.22 8.32 7.73 7.3732.98 29.58 28.77 27.8817.68 15.68 15.27 14.6843.45 40.15 39.30 38.50

143.53 134.93 133.07 130.6320.35 19.55 19.35 19.1560.40 57.70 57.25 56.35

4.07 3.67 3.53 3.47650.70 628.70 622.35 617.70343.92 320.02 314.03 308.07370.20 360.40 357.75 355.50666.83 647.93 643.27 638.48

55.67 53.07 52.43 51.77276.78 261.88 258.47 254.43321.27 309.27 306.13 303.27

83.40 73.10 70.85 67.9584.98 82.58 82.07 81.38

9.83 9.43 9.37 9.2325.67 21.67 20.33 19.6799.68 94.98 93.87 92.63

212.57 201.57 198.13 196.0748.70 45.30 44.35 43.6012.45 11.15 10.90 10.50

248.28 237.18 234.32 231.63139.33 120.73 115.47 111.43

9.77 8.37 8.13 7.6732.08 28.98 27.97 27.4351.35 43.85 42.30 40.1096.10 95.80 95.75 95.6586.18 82.98 82.32 81.3851.75 49.65 49.30 48.60

8.75 8.45 8.40 8.30

86.62 83.92 83.33 82.57189.70 169.00 162.80 158.65

1.52 1.42 1.38 1.371166.55 1084.15 1068.05 1042.95

98.20 91.20 89.85 87.7011.80 11.80 11.80 11.80

192.73 181.13 177.87 175.3321.63 20.63 20.32 20.1355.85 51.65 50.75 49.55

299.53 270.93 262.42 256.6390.70 87.40 86.70 85.7511.40 10.00 9.65 9.30

7.12 6.92 6.88 6.828.05 8.05 8.05 8.05

22.08 15.28 13.72 11.88596.45 554.65 545.40 533.75

15.20 13.60 13.20 12.80149.60 139.00 136.60 133.70

21.75 20.85 20.70 20.40179.03 156.03 151.27 144.53659.73 618.83 607.47 598.38

19.22 17.22 16.83 16.2282.92 77.52 75.98 74.82

434.73 390.73 381.87 368.73690.15 597.75 579.15 551.55

10.50 9.70 9.45 9.303.07 2.97 2.93 2.92

10.80 9.80 9.60 9.30175.13 159.53 154.42 151.73102.90 92.50 90.40 87.30

44.18 39.28 37.67 36.83384.92 371.52 368.03 364.82

9.55 8.15 7.75 7.4520.07 18.07 17.53 17.0727.40 26.20 26.00 25.6022.83 21.43 20.97 20.7330.33 26.13 24.97 24.03

1088.53 866.73 796.92 755.8359.45 49.65 47.55 44.7585.88 77.98 76.02 74.0315.85 14.15 13.65 13.30

128.13 117.83 115.27 112.6832.07 30.07 29.53 29.0745.00 42.50 42.00 41.2549.80 45.20 44.20 42.90

2.87 2.47 2.38 2.27641.35 595.45 586.75 572.50

19.72 17.92 17.53 17.02

47.92 40.02 37.53 36.07359.43 294.73 275.87 262.38173.07 163.67 161.03 158.97

16.92 15.52 15.13 14.8238.77 37.07 36.53 36.22

3.43 3.33 3.32 3.289612.85 9374.25 9307.50 9254.952247.53 2211.83 2202.37 2193.984909.92 4789.22 4754.98 4728.873975.27 3886.97 3860.88 3842.823132.82 3012.12 2974.28 2951.777029.77 6839.07 6779.73 6743.723939.72 3839.62 3810.13 3789.576331.32 5912.62 5816.43 5703.272029.73 1965.33 1946.12 1933.139773.07 9469.67 9376.18 9317.973265.87 3190.37 3168.23 3152.62

152.33 144.63 142.47 140.786.13 5.53 5.37 5.23

17.80 14.80 14.30 13.3019.40 16.80 16.25 15.5043.85 41.55 41.10 40.4033.00 32.00 31.75 31.5023.87 21.87 21.43 20.8749.13 46.23 45.67 44.78

670.33 624.83 609.67 602.0821.47 19.87 19.53 19.07

422.98 380.78 371.72 359.6859.63 56.83 56.02 55.4381.93 77.93 76.97 75.9359.00 45.00 42.00 38.0015.18 14.28 14.07 13.83

186.90 173.00 169.05 166.05439.57 426.57 422.63 420.07

55.88 53.88 53.37 52.8820.93 19.93 19.67 19.4334.42 30.72 29.93 28.8725.37 24.77 24.58 24.47

4672.20 4446.10 4387.00 4333.05169.70 145.70 139.35 133.70

34.53 29.33 28.27 26.7378.73 71.53 69.97 67.9345.87 43.27 42.63 41.97

3.47 2.67 2.53 2.2776.93 73.23 72.22 71.38

1.55 1.35 1.30 1.25217.93 208.53 205.82 203.83421.08 362.58 351.67 333.33

10.75 9.65 9.45 9.1030.85 27.25 26.30 25.4515.20 13.80 13.55 13.1050.83 48.03 47.32 46.63

6.63 6.13 6.02 5.8825.33 24.73 24.57 24.43

5.92 5.02 4.83 4.578.13 7.03 6.82 6.48

7394.27 6961.67 6849.78 6745.3711832.03 11579.43 11512.72 11453.13

2222.58 2172.58 2158.72 2147.585100.73 5025.03 5002.42 4987.18

217.32 204.12 200.23 197.526072.45 5884.65 5833.50 5790.755097.80 4969.50 4930.65 4905.353151.43 3054.53 3026.37 3006.08

0.92 0.72 0.68 0.6263.43 62.43 62.12 61.93

282.00 255.00 250.50 241.5083.95 79.25 78.45 76.9043.80 42.20 41.75 41.40

27959.50 26801.30 26514.05 26222.20262.05 249.45 245.70 243.15269.55 255.15 252.35 247.95

51.23 47.63 46.57 45.83457.42 429.32 423.13 415.27

24.77 21.97 21.33 20.5746.50 42.50 41.75 40.50

157.47 141.47 137.73 133.4772.65 66.55 65.10 63.50

128.67 118.67 115.83 113.67305.27 271.77 263.53 255.02

53.57 38.57 35.93 31.0740.72 38.82 38.43 37.87

169.33 159.73 157.72 154.932687.43 2422.73 2342.02 2290.38

47.13 41.13 39.32 38.13125.65 119.05 117.20 115.75

7.48 6.68 6.47 6.2859.33 48.13 46.27 42.5312.25 11.25 10.95 10.7560.08 53.58 51.72 50.33

110.15 100.85 97.75 96.2034.03 30.63 29.97 28.93

241.10 224.10 218.80 215.6024.50 23.50 23.25 23.00

6.20 5.90 5.80 5.7538.97 25.67 22.88 19.02

21.97 19.57 18.83 18.372629.17 2287.37 2178.23 2116.47

17.17 15.37 14.78 14.47125.10 107.70 104.00 99.00

31.63 27.83 27.02 25.93202.67 172.87 164.98 157.97510.15 470.35 460.75 450.45816.13 729.33 703.17 685.93

25.12 24.32 24.13 23.9258.17 55.97 55.48 54.8759.12 54.62 53.68 52.3715.08 13.58 13.32 12.8334.25 27.45 25.30 24.05

4.70 4.00 3.85 3.65163.97 148.07 143.58 140.12

3392.40 2982.50 2873.80 2777.550.43 0.33 0.32 0.28

69.07 65.07 64.08 63.07187.17 150.17 140.83 131.67141.80 121.80 117.90 111.80104.33 102.73 102.47 101.93

7.58 6.98 6.82 6.68158.43 147.53 144.62 142.08

61.83 58.63 57.62 57.0321.28 20.28 20.07 19.78

2.45 1.95 1.80 1.700.42 0.32 0.28 0.27

309.00 285.20 280.20 273.3073.60 69.00 68.10 66.7071.47 57.57 53.43 50.6254.60 52.80 52.25 51.9092.87 82.77 79.58 77.7224.65 20.95 19.75 19.10

9.05 8.25 8.10 7.853.50 3.50 3.50 3.50

10.15 10.15 10.15 10.1530.90 29.20 28.75 28.3530.42 27.92 27.33 26.67

194.72 171.82 164.18 160.37354.63 339.83 336.27 332.43206.27 185.27 181.13 174.77135.50 124.90 121.90 119.60

1224.07 1050.37 1012.33 963.52123.17 95.17 87.08 81.17220.42 178.02 168.58 156.82185.58 159.28 152.37 146.13

1502.67 1498.67 1497.33 1496.6730.70 30.70 30.70 30.70

9.37 8.97 8.88 8.7785.30 80.70 79.45 78.40

102.73 98.93 98.02 97.03493.72 418.02 397.58 380.17

17.37 13.27 12.23 11.2286.75 80.85 79.20 77.9080.32 70.32 68.28 65.32

397.43 384.03 380.27 377.3314.50 13.30 12.90 12.70

3.00 2.80 2.75 2.70122.55 108.35 104.30 101.25254.73 249.13 247.27 246.33149.97 145.07 143.83 142.62

22.57 20.77 20.43 19.87172.97 147.27 139.23 134.42154.87 146.57 144.23 142.42109.03 105.13 104.12 103.18

85.72 84.02 83.63 83.1760.07 54.97 53.48 52.42

5.95 5.35 5.25 5.05117.55 109.05 106.90 104.80

51.00 48.30 47.75 46.95214.50 149.40 138.45 116.85

42.45 38.35 37.10 36.3071.93 70.83 70.62 70.2880.73 74.93 73.52 72.0379.18 78.18 77.87 77.6870.20 65.00 63.80 62.40

124.07 111.37 107.53 105.0217.30 16.50 16.30 16.1046.30 43.30 42.60 41.8012.67 11.27 10.93 10.5749.97 47.27 46.53 45.9220.10 17.50 16.90 16.2013.13 11.43 10.87 10.5813.80 12.20 11.80 11.4019.52 14.02 12.23 11.2717.85 14.75 14.10 13.2047.78 43.68 42.62 41.6365.57 62.77 61.93 61.3774.00 63.60 61.45 58.4060.33 55.33 54.37 52.83

1409.07 1389.27 1384.73 1379.37573.20 483.20 468.20 438.20

2.20 1.80 1.70 1.60206.83 185.33 181.42 174.58

58.27 56.27 55.88 55.274.13 3.73 3.67 3.53

60.87 55.47 54.38 52.7753.32 47.02 45.48 43.8775.57 71.57 70.68 69.5775.50 61.40 58.15 54.35

2.00 1.70 1.60 1.554.82 4.02 3.88 3.62

134.33 122.03 118.87 115.8837.93 36.63 36.27 35.9883.35 79.35 78.65 77.3511.28 9.28 8.82 8.28

8.25 8.25 8.25 8.25180.67 171.47 168.68 166.87198.33 182.73 178.57 174.93144.83 138.63 137.32 135.53

39.37 35.87 35.13 34.1280.80 70.40 68.50 65.20

128.35 122.45 120.75 119.508.87 7.47 7.03 6.77

44.45 42.75 42.45 41.90143.35 121.45 116.75 110.50131.33 123.73 122.47 119.93109.53 92.93 90.17 84.63

6.25 5.45 5.20 5.053.28 2.98 2.92 2.83

539.32 511.62 505.38 497.77114.35 110.45 109.65 108.50201.57 191.67 188.38 186.72212.62 202.72 200.38 197.77146.87 140.87 138.93 137.87

28.00 23.50 22.00 21.25107.57 94.57 91.03 88.07

9.68 8.98 8.82 8.63377.95 357.05 351.35 346.60

90.53 78.93 75.67 73.133.75 3.75 3.75 3.759.70 7.90 7.55 7.00

474.43 416.43 403.72 387.432747.75 2670.35 2648.35 2631.65

944.03 862.03 837.01 821.0339.03 35.53 34.77 33.78

324.23 302.23 296.12 291.2368.50 63.00 61.45 60.25

398.87 382.07 377.93 373.67775.68 682.28 658.97 635.58468.80 443.80 438.70 431.30

51.70 49.30 48.80 48.1096.98 92.18 90.77 89.78

335.12 330.02 328.73 327.47

2931.07 2847.17 2823.13 2805.2280.77 76.17 75.28 73.87

244.88 210.78 200.17 193.7392.77 84.77 82.88 80.77

0.23 0.13 0.12 0.08271.40 251.70 248.40 241.85

9.47 8.67 8.48 8.2730.48 27.08 26.47 25.3878.67 70.97 68.83 67.1220.32 17.12 16.23 15.5244.10 41.70 41.10 40.50

665.07 637.07 629.03 623.0719.90 16.50 15.90 14.80

103.90 90.30 86.20 83.5011.22 8.62 7.98 7.32

156.13 146.13 143.07 141.13172.90 162.10 159.60 156.70213.67 203.67 201.83 198.67

36.97 31.57 29.83 28.8745.03 38.63 37.27 35.43

104.15 91.65 87.95 85.404.17 3.77 3.68 3.575.57 4.67 4.38 4.22

2135.62 2032.72 2009.38 1981.273012.93 2837.93 2791.47 2750.43

321.20 317.40 316.70 315.5011.80 10.60 10.35 10.0019.25 18.55 18.35 18.20

668.37 629.67 619.48 610.326.50 5.90 5.80 5.60

69.58 53.48 49.97 45.43396.37 384.37 381.68 378.37163.13 133.23 124.17 118.28

16.67 15.97 15.83 15.622.97 2.57 2.43 2.37

74.00 68.00 66.00 65.0020.67 19.07 18.63 18.27

220.57 207.37 203.83 200.775.20 4.60 4.50 4.30

40.48 33.98 32.12 30.7313.53 13.03 12.92 12.7828.62 28.52 28.48 28.4788.93 82.93 80.97 79.93

133.27 122.27 119.38 116.7733.35 29.65 28.95 27.8063.33 59.33 58.67 57.3311.05 11.05 11.05 11.0523.42 21.22 20.58 20.12

13.25 13.25 13.25 13.2518.82 17.02 16.43 16.12

3.55 2.95 2.75 2.65243.08 242.98 242.97 242.93

46.28 44.18 43.62 43.1317.35 15.45 15.00 14.5075.52 69.02 67.88 65.77

117.50 105.30 102.65 99.202151.25 2055.55 2029.35 2007.70

36.52 31.42 30.38 28.87131.90 124.60 123.00 120.95

87.10 77.90 76.20 73.30100.63 98.73 98.42 97.78125.58 119.28 117.37 116.13

29.28 26.68 26.12 25.3838.02 37.92 37.88 37.87

449.03 431.03 427.02 422.0386.03 78.23 76.72 74.3385.63 79.13 77.82 75.88

293.77 269.37 264.08 257.175.43 4.83 4.67 4.53

202.23 180.83 174.52 170.13192.08 191.98 191.97 191.93

11.70 11.70 11.70 11.707.37 6.37 6.03 5.87

39.98 38.18 37.72 37.28644.33 576.23 557.92 542.18

53.38 49.48 48.27 47.53450.27 443.27 441.13 439.77

61.62 54.72 52.53 51.27122.20 112.80 110.95 108.10

43.25 39.35 38.10 37.40287.03 249.83 243.12 231.23

15.70 10.40 9.15 7.7556.20 49.50 47.75 46.15

158.17 149.77 147.48 145.5718.75 17.85 17.70 17.40

123.67 119.67 118.33 117.67332.27 316.17 311.53 308.12

4.12 3.82 3.73 3.672656.80 2333.80 2260.40 2172.30

2.40 2.40 2.40 2.4095.65 87.95 86.05 84.10

3.20 3.20 3.20 3.2028.62 25.52 24.68 23.9783.87 80.27 79.23 78.4715.13 14.63 14.47 14.3830.73 29.53 29.17 28.93

112.03 103.53 101.92 99.28621.95 601.75 595.75 591.65

61.17 55.57 53.98 52.77585.37 505.37 483.68 465.37

29.37 22.57 21.23 19.1719.17 16.77 16.28 15.5768.38 66.98 66.67 66.28

725.03 657.03 636.52 623.03121.12 121.02 120.98 120.97

24.05 21.25 20.35 19.85291.98 198.68 172.52 152.03

65.78 49.68 46.62 41.6356.47 52.87 51.83 51.0734.45 30.65 30.00 28.75

5.12 4.72 4.63 4.52260.08 259.98 259.97 259.93

46.17 43.57 42.73 42.27313.42 294.12 288.98 284.47

5.28 3.28 2.77 2.28912.27 825.07 798.23 781.47

4.55 4.55 4.55 4.5544.13 41.53 40.67 40.2313.58 12.78 12.57 12.3819.52 18.22 17.83 17.5726.77 23.07 21.93 21.22

4.08 3.18 2.97 2.7375.57 64.77 61.68 59.37

170.95 165.85 164.15 163.304.23 3.33 3.12 2.886.37 5.67 5.48 5.32

48.05 48.05 48.05 48.0583.88 78.18 77.17 75.33

510.20 480.40 471.80 465.5095.15 88.75 87.10 85.5519.58 17.68 17.37 16.7314.42 13.72 13.58 13.37

514.63 451.23 436.82 419.53257.82 248.12 245.63 243.27368.17 352.37 347.53 344.47202.83 188.13 184.17 180.78

8.50 6.90 6.60 6.10115.87 98.27 95.33 89.47

97.12 92.92 91.78 90.8230.80 27.90 27.20 26.4529.20 27.20 26.85 26.20

703.67 674.87 668.28 660.47787.33 699.33 677.17 655.33

39.00 38.00 37.80 37.50

24.37 22.17 21.63 21.0735.40 32.10 31.35 30.4553.33 50.33 49.62 48.83

464.65 440.95 433.05 429.103.90 3.40 3.25 3.157.17 6.37 6.23 5.975.32 3.52 3.18 2.62

24.12 22.92 22.68 22.3276.38 68.08 65.52 63.9384.07 76.27 74.18 72.37

596.95 559.45 551.95 540.70251.73 235.93 232.87 228.03158.47 152.67 151.38 149.77713.37 647.27 627.58 614.22

15.45 14.95 14.85 14.70163.78 154.28 152.27 149.53

52.60 49.00 48.10 47.2023.15 22.45 22.25 22.1060.15 57.55 56.90 56.25

384.50 371.80 369.50 365.45146.67 139.87 137.78 136.47

8.52 6.52 6.03 5.5222.97 21.37 20.88 20.57

222.13 204.13 198.57 195.13316.00 252.60 239.45 220.90

44.00 42.00 41.50 41.002.80 2.80 2.80 2.80

80.10 73.80 72.75 70.65207.98 165.38 154.87 144.08

17.22 16.12 15.88 15.573.48 2.88 2.77 2.58

50.25 46.45 45.35 44.5516.17 15.17 14.83 14.6766.68 59.78 57.57 56.33

177.57 161.77 156.98 153.8715.27 14.77 14.63 14.5220.77 17.27 16.63 15.52

147.27 137.97 135.18 133.32411.25 401.35 399.70 396.40213.13 183.13 177.07 168.13

11.08 10.28 10.07 9.88101.60 88.80 84.90 82.40

30.40 28.20 27.80 27.101295.40 1225.60 1205.85 1190.70

331.87 291.87 281.93 271.87247.90 238.50 236.00 233.80105.57 99.27 97.38 96.12

14.82 13.92 13.63 13.47

4.25 4.25 4.25 4.25272.77 261.87 259.73 256.42

17.23 15.93 15.72 15.282926.93 2758.03 2724.57 2673.58

59.27 56.27 55.58 54.7721.98 16.98 15.87 14.4818.38 16.48 15.87 15.5335.67 33.37 32.78 32.22

350.38 321.68 316.47 307.3326.10 26.10 26.10 26.1065.90 58.00 56.55 54.0539.13 34.73 33.37 32.5311.50 11.00 10.90 10.7543.70 38.40 37.45 35.75

168.23 159.13 157.02 154.586.47 5.67 5.43 5.27

56.83 51.23 49.52 48.4313.98 12.08 11.67 11.13

324.70 303.00 298.15 292.15899.10 833.10 812.55 800.10227.47 214.27 210.48 207.67212.27 205.07 203.23 201.47112.10 106.20 104.80 103.25451.15 434.25 430.65 425.80

75.88 62.18 59.22 55.33246.77 229.17 225.33 220.37145.67 133.27 130.58 127.07

98.77 91.87 90.23 88.42288.27 268.87 263.73 259.17416.63 399.23 394.82 390.53

14.75 12.15 11.40 10.85708.65 663.65 653.75 641.15184.17 157.57 150.88 144.27

37.93 35.13 34.67 33.73135.00 128.20 126.70 124.80165.28 153.78 150.52 148.03

0.33 0.23 0.22 0.1829.33 26.83 26.07 25.5824.20 20.70 20.10 18.95

228.13 162.53 149.97 129.73151.18 147.88 147.02 146.23

81.00 77.00 76.00 75.00469.33 439.53 431.32 424.63

48.08 45.68 45.07 44.4885.60 66.70 60.40 57.2549.92 48.82 48.58 48.2763.77 63.27 63.18 63.0220.55 15.65 14.80 13.20

7387.03 6627.43 6458.82 6247.638.00 6.80 6.55 6.20

56.83 52.83 51.92 50.8328.13 23.93 22.92 21.8351.13 47.83 47.12 46.1821.85 18.05 17.10 16.15

224.80 193.60 187.55 178.0039.58 37.88 37.52 37.0360.27 55.47 54.33 53.07

319.73 305.43 302.57 298.28233.93 218.23 213.77 210.38

3.55 3.05 2.95 2.8020.20 18.50 18.15 17.65

642.25 606.35 595.20 588.40209.52 195.22 191.53 188.07

24.80 23.10 22.70 22.25137.98 129.78 128.02 125.68

58.90 54.20 52.75 51.859.83 8.83 8.67 8.33

223.07 195.07 187.03 181.07987.50 899.50 880.25 855.50122.20 109.40 106.55 103.00

11.60 8.40 7.35 6.8010.63 9.63 9.42 9.1311.20 10.60 10.50 10.3014.45 13.55 13.30 13.10

155.30 135.40 130.25 125.4580.23 76.03 74.97 73.93

8.78 7.18 6.82 6.3847.25 41.55 39.65 38.7033.77 26.67 25.33 23.1236.80 30.40 28.40 27.2078.45 65.75 61.95 59.40

2784.80 2750.00 2739.30 2732.6070.72 67.22 66.48 65.47

107.23 100.83 99.22 97.631576.72 1372.32 1320.78 1270.12

132.13 127.73 126.62 125.53219.47 194.67 187.68 182.27

24.28 22.78 22.52 22.0311.55 11.55 11.55 11.5524.20 20.30 19.25 18.3567.77 57.17 54.18 51.8760.20 54.80 53.70 52.10

546.00 452.70 423.70 406.05117.00 109.10 107.45 105.15653.73 539.13 514.57 481.83

46.78 38.38 35.82 34.18

36.77 32.17 31.18 29.8739.23 32.33 30.67 28.8826.20 24.70 24.25 23.9510.80 9.30 8.80 8.5556.50 54.80 54.40 53.9568.73 66.13 65.52 64.8321.20 19.30 18.90 18.35

236.03 208.03 199.52 194.0311.12 9.42 9.03 8.57

470.37 449.37 444.43 438.8782.67 80.07 79.48 78.7713.15 11.95 11.75 11.35

2052.30 1800.90 1724.75 1675.20501.22 471.72 463.53 456.97

15.43 11.23 10.52 9.1348.37 44.27 43.28 42.2231.37 30.67 30.53 30.3253.27 50.27 49.43 48.7713.57 12.57 12.38 12.07

9.20 8.40 8.15 8.00510.60 424.60 400.30 381.60

64.77 58.37 56.83 55.1739.00 34.20 33.15 31.80

268.97 216.97 200.48 190.9725.00 22.30 21.55 20.9516.95 15.25 14.75 14.40

9.48 6.98 6.47 5.73399.93 365.33 359.02 348.03173.10 165.60 164.05 161.85401.47 361.97 355.18 342.22

23.60 22.10 21.70 21.35173.03 167.13 165.62 164.18

23.17 19.17 18.18 17.1760.73 52.93 50.57 49.0382.83 65.93 61.52 57.48

5.47 5.27 5.23 5.1715.02 13.32 12.98 12.47

122.52 104.72 99.68 95.82136.23 130.33 128.72 127.38

11.43 10.03 9.72 9.3311.47 8.37 7.53 6.8253.00 48.60 47.75 46.4090.97 86.97 85.98 84.97

3.93 3.13 2.92 2.731.62 1.42 1.38 1.32

431.43 397.63 390.92 380.73508.20 488.20 483.60 478.20106.73 97.33 94.47 92.63

27.80 25.40 25.00 24.201559.23 1459.43 1439.77 1409.53

73.73 68.53 67.12 65.9317.13 17.03 17.02 16.9812.82 12.22 12.08 11.9261.45 61.45 61.45 61.45

130.32 114.22 110.88 106.1737.42 34.92 34.08 33.6755.38 51.28 50.07 49.2319.40 18.40 18.20 17.9034.32 29.62 28.68 27.27

1879.22 1781.32 1748.68 1732.3750.12 47.72 47.13 46.52

803.30 699.40 677.75 647.45239.40 197.90 188.20 177.15

44.33 40.33 39.67 38.3314.73 12.33 11.67 11.1324.53 21.53 20.77 20.03

427.58 404.08 398.17 392.339.92 8.92 8.68 8.42

841.78 783.48 770.52 754.33859.67 851.67 850.33 847.67

5.73 4.23 3.77 3.4849.13 45.63 44.92 43.88

351.90 321.90 313.95 306.901992.13 1562.73 1454.17 1348.03

144.45 127.45 122.75 118.9522.43 20.83 20.42 20.03

9.72 9.32 9.23 9.123.95 3.65 3.60 3.50

12.38 11.58 11.32 11.1838.28 33.88 33.07 31.68

229.37 216.47 212.58 210.0244.57 39.57 38.28 37.07

199.83 189.33 187.42 184.0823.35 23.35 23.35 23.35

169.13 112.63 98.02 84.38387.13 365.13 360.57 354.13640.03 623.03 619.52 614.53638.23 616.63 612.42 605.83

Disclaimer : Accord Fintech Pvt Ltd has taken all the necessary steps and measures in compilation of the Data present in the AceEquity. We have tried our level best to provide data from reliable source. However, Accord Fintech Pvt Ltd does not guarantee the accuracy,adequacy or completeness of any Data in the AceEquity and is not responsible for any errors or omissions or for the results obtained from the use of such Data. Accord Fintech especially states that it has no financial liability whatsoever to the users of AceEquity.Accord or any of its directors/ employees/ representatives does not accept any liability for any direct or consequential loss arising from the use of the Data contained in the AceEquity or any