SMD WEEKLY SP RMP GICS 20FEB2020 · ASPI 5,830.51 6,129.21 6,111.28 5,814.27 (4.87) Today Year Open...

EQUITY MARKET /

5,830.51 5,829.21

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,430,684,551

242,147,774

364,617,452

1,713,900,317

1,362,389,470

499,497,891

851,008,737

VOLUME OF TURNOVER (No.)

Domestic

Foreign

70,930,526 63,362,520

63,365,006

5,100,161

50,411,641

11,273,099

TRADES (No.)

Domestic

Foreign

15,475

14,810

665

21,633

20,390

1,243

Listed Companies (No.)

Traded Companies (No.)

1,795,302,002 2,213,398,207

1,553,154,229

246 256

289 289

This Week Prv. Week

20-02-2020fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2788.31 2773.26

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

4 5

1

lilanthi

Stamp

lilanthi

Stamp

lilanthi

Stamp

TOTAL TURNOVER (Rs.) /

This Week

1,795,302,002Equity

Corporate Debt

Government Debt 0

4,488,028

Prv. Week

2,213,398,207

0

2,526,534

TESS AGRO [X]

CITRUS LEISURE

RADIANT GEMS

BLUE DIAMONDS

MULLERS

Company

.40

9.70

18.00

.60

.80

VWA Prv. WeekClose (Rs.)

.50

11.50

21.20

.70

.90

VWA Week Close (Rs.)

0.10

1.80

3.20

0.10

0.10

Change(Rs.)

25.00

18.56

17.78

16.67

12.50

Change%

.50

11.90

21.20

.70

.90

High(Rs.)

.40

9.00

19.00

.60

.70

Low(Rs.)

131,559

159,279

3,278

257,988

353,476

No ofShares

55,007.20

1,748,310.00

66,638.10

155,694.00

281,931.80

Turnover (Rs.)

14

201

19

30

42

No of Trades

S M B LEASINGSINGHE HOSPITALSTANGERINEMAHAWELI REACHHORANA

Company

.50 1.70 42.80 14.30 21.90

VWA Prv. WeekClose (Rs.)

.40 1.50 38.70 13.00 20.00

VWA Week Close (Rs.)

(0.10)(0.20)(4.10)(1.30)(1.90)

Change(Rs.)

(20.00)(11.76)(9.58)(9.09)(8.68)

Change%

.50 1.70 42.20 14.10 20.60

High(Rs.)

.40 1.50 36.90 12.50 20.00

Low(Rs.)

61,769 18,120 360 1,736 1,010

No ofShares

26,772.40 30,122.00 13,929.70 23,252.50 20,206.00

Turnover (Rs.)

13 8 6 8 2

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,830.51 6,129.21ASPI 6,111.28 5,814.27 (4.87)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 1,420

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

200

1

1 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

10.73

1.08

3.18

2,715,492,958,623

10.72

1.08

3.18

2,714,876,563,724

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,788.31 2,936.96 2,929.09 2,767.90 -5.06

2

All Share Index

17-02-2020 18-02-2020 19-02-2020 20-02-2020

5,814.27 5,831.01 5,847.83 5,830.51

Price Index by Sector - Closing Index for the week /

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SER

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

ENERGY

FOOD & STAPLES RETAILING

FOOD BEVERAGE & TOBACCO

HEALTH CARE EQUIPMENT & SERVIC

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

PHARMACEUTICALS BIOTECHNOLOGY

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

589.81 589.81 589.81 580.43

653.60 659.19 669.57 664.54

829.55 832.13 833.27 830.26

692.78 692.78 710.41 710.41

947.67 947.25 937.79 921.80

235.64 236.25 241.18 239.06

876.38 873.69 877.96 872.01

491.54 496.27 501.68 507.48

1,188.01 1,192.44 1,174.08 1,174.16

854.37 857.31 857.28 861.41

808.02 810.12 811.23 807.69

988.10 988.10 988.10 1,004.27

1,358.68 1,360.04 1,352.37 1,352.37

638.03 640.31 641.55 634.67

1,982.01 1,982.01 1,982.01 1,982.01

767.70 767.65 774.71 770.32

694.94 701.65 691.20 691.21

917.49 920.65 923.28 911.68

764.16 764.16 747.44 713.99

719.24 718.62 721.75 712.15

52 Week High

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00 0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

52 Week Low

20-02-2020 14-02-2020 07-02-2020 31-01-2020 22-02-2019 23-02-2018

1,795,302,002.40 2,213,398,207.40 1,769,913,032.00 2,977,350,509.90 2,196,666,607.70 4,326,767,154.60Total Turnover (Rs.)

70,930,526 63,362,520 71,506,178 83,758,300 75,915,902 189,257,220Share Volume (No.)

15,475 21,633 16,566 19,790 12,474 25,917Trades (No.)

4 5 4 5 4 5Market Days

Trading figures for the last four weeks and previous 2 years

448,825,500.60 442,679,641.48 442,478,258.00 595,470,101.98 549,166,651.93 865,353,430.92Total Turnover (Rs.)

17,732,632 12,672,504 17,876,545 16,751,660 18,978,976 37,851,444Share Volume (No.)

3,869 4,327 4,142 3,958 3,119 5,183Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,768.85 2,783.66 2,807.11 2,788.31 3,072.15 2,441.40

3

17-02-202018-02-202019-02-202020-02-2020

Date

439,940,126.90 431,263,929.80 188,126,854.30 735,971,091.40

Turnover(Rs.)

19,626,049 17,226,190 10,979,925 23,098,362

Shares(No.)

4,366 3,303 4,403 3,403

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

18-02-201920-02-201921-02-201922-02-2019

Date

530,580,692.30 172,777,080.30

1,003,971,016.40 489,337,818.70

Turnover(Rs.)

23,915,652 4,597,073

35,235,875 12,167,302

Shares(No.)

3,666 2,573 3,266 2,969

Trades(No.)

Current Week (Previous Year) /

COMB

CTC

CCS

AHPL

JKH

NDB

BUKI

REEF

DIST

NTB

Company ID

COMMERCIAL BANK

CEYLON TOBACCO

COLD STORES

AHOT PROPERTIES

JKH

NAT. DEV. BANK

BUKIT DARAH

CITRUS LEISURE

DISTILLERIES

NATIONS TRUST

Company Name

9.3

5.91

4

1.9

1.42

1.33

1.1

1.02

1

.78

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

17-FEB-20

17-FEB-20

17-FEB-20

18-FEB-20

18-FEB-20

18-FEB-20

20-FEB-20

Trade Date

ACCESS ENG SL

COMMERCIAL BANK

SAMPATH

ACCESS ENG SL

ACCESS ENG SL

CENTRAL FINANCE

HEMAS HOLDINGS

Company Name

20.50

85.50

167.00

20.50

20.50

100.00

70.00

Price (Rs.)

1,000,000

650,000

200,000

1,000,000

1,000,000

300,000

323,240

Quantity

20,500,000.00

55,575,000.00

33,400,000.00

20,500,000.00

20,500,000.00

30,000,000.00

22,626,800.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

4

PUBLICATIONS

PUBLICATIONS CSE Weekly 2020-02-14

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT විෙශ්ෂ මහා

සභා රැස්වීම/ෙකාටස ්

ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV. LETTER OF ALLOTMENT

ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂ්පය nghWg;gspj;j

y

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

The Colombo Fort Land & Building PLC

Voting : 01(one) new share for every 03 (three) existing shares

31-01-2020

03-02-2020

10-02-2020

14-02-2020

24-02-2020

25-02-2020

(Issue Price Rs. 10/- The purpose which the proceeds of the issue are to settle intercompany borrowings & to settle bank borrowings.)

Dialog Finance PLC

17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares

02-03-2020

03-03-2020

10-03-2020

16-03-2020

23-03-2020

24-03-2020

(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka)

Lanka Realty Investments PLC

01 (one) new ordinary share for every two (02) ordinary shares

12-03-2020 13-03-2020 13-03-2020 19-03-2020 26-03-2020 27-03-2020

(Issue Price Rs. 37.50/- The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC

02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg

to issue.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ

ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

CAPITALIZATION OF RESERVES / සංචිත ප්‍රාග්ධනීකරණය / %yjdkhf;fy;

COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

GENERAL MEETING / ALLOTMENT

මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම

nghJf;$l;lk; / xJf;fk;

XC DATE / දිනය /

Jpfjp

CONSIDERATION (RS.) මුදල (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00 PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்


ANNOUNCEMENT RECEIVED DATE

නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ENTITLEMENT DATE

නම් කරන ලද දිනය

உரித்தாக்கல் திகதி

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

LAST DATE OF ACCEPTANCE & PAYMENT

පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

Panasian Power PLC 30-04-2019 to be notified

The Finance Company PLC 18-09-2019 to be notified

5

PUBLICATIONS


SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk;


PROPORTION සමානුපාතය tpfpjhrhuk

SHAREHOLDER’S MEETING ෙකාටස ්හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE / දිනය / Jpfjp

DFCC Bank PLC 1 for 168.200036052 to be notified

National Development Bank PLC 1 for 20.466000 to be notified

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT ෙගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

John Keells Holdings PLC 1.50 (Voting) Second Interim Not Applicable 10-02-2020 19-02-2020 Commercial Bank of Ceylon PLC 3.00 (Voting & Non-Voting) Second Interim Not Applicable 12-02-2020 24-02-2020 Teejay Lanka PLC 1.30 (Voting) First Interim Not Applicable 17-02-2020 27-02-2020

CIC Holdings PLC 1.00 (Voting)

1.00 (Non-Voting) First Interim Not Applicable 19-02-2020 28-02-2020

Ceylon Cold Stores PLC 12.00 (Voting) First Interim Not Applicable 27-02-2020 10-03-2020

National Development Bank PLC 2.00 (Voting) First and Final Not Applicable 28-02-2020 10-03-2020

HNB Assurance PLC 6.00 (Voting) Final 27-03-2020 30-03-2020 08-04-2020 Sampath Bank PLC 11.70 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

DFCC Bank PLC 2.50 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 28-04-2020 29-04-2020 12-05-2020

Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified

WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

-

10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.

6

PUBLICATIONS



Company

Initial Date of Transfer to the Default

Board


List

Reason

Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019.

Huejay International Investments PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

-

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.

- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

7

PUBLICATIONS



Company

Initial Date of Transfer to the Default

Board

Date of transfer to the Watch List Reason

Standard Capital PLC

06-Sep- 19 Non Submission of Annual Report 31st March 19.

Adam Investments PLC -

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.

Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

MTD Walkers PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

- 25-Jul-19

Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).


Office Equipment PLC

- 2-Jul-18



Paragon Ceylon PLC

- 2-Jul-18



The Finance Company PLC

- 17- Aug -2018

Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

-

04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements


Lucky Lanka Milk Processing Company PLC

- 17- April 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

Ceylon & Foreign Trades PLC

- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

- 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

- 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

8

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


List

Reason

Adam Capital PLC

-

07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019

City Housing and Real Estate Company PLC

-

10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019

Anilana Hotels and Properties PLC

-

14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

19-Sep-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Multi Finance PLC

- 10-July-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Mackwoods Energy PLC

- 22-Nov- 19

Non-Submission of Interim Financial Statements as at 30th September 2019

Tess Agro PLC - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019

Blue Diamonds Jewellery Worldwide PLC

-

22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019

16-Dec-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

Remove Narration - Anilana Hotels and Properties PLC Non-submission of Interim Financial Statements as at 30th September 2019

9

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of

Transfer to the Watch

List

Date of transfer to the Second

Board

Reason

Arpico Finance Company PLC 2-Jul-18 15-Nov-19


Browns Beach Hotels PLC 2-Jul-18

15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Development Company PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Indo Malay PLC


Kotmale Holdings PLC 2-Jul-18 15-Nov-19


Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Morison PLC


Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Selinsing PLC


Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Serendib Land PLC


Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


LOLC Development Finance PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Odel PLC


Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Ambeon Capital PLC


Trade Finance and Investments PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

10

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of

Transfer to the Watch

List

Date of transfer to the Second

Board

Reason

Aitken Spence Plantation Managements PLC

08- Aug -18


Mercantile Investments and Finance PLC

08- Aug -18


Hotel Developers (Lanka) PLC 04- Sep -

18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules.

LOLC Finance PLC 07-Nov-

18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule

7.13.1 of the CSE Listing Rules.

Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules

Singer Sri Lanka PLC

- 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.

DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;


EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

11

PUBLICATIONS




nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 09-Dec- 2019 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018 and 31st March 2019.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)


Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

12

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk; jpfjp


Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019

Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lucky Lanka Milk Processing Company PLC

21-Oct-2019 Trading of the securities of the company has been suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules)-Modified Audit Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.


Entrust Securities PLC (ESL) 15-Nov-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report in the Audited Financial Statements for the year ended 31st March 2018.

Office Equipment PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.

Ceylon Printers PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.

MTD Walkers PLC

09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.


Paragon Ceylon PLC 09-Dec-2019 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listings Rules.

13

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2019 /30-09-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 30-09-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

COMPANY/සමාගම/fk;gdp Tess Agro PLC Mackwoods Energy PLC

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

Standard Capital PLC 28-02-2020 Colombo City Hotel, No. 33, Canal Row, Fort, Colombo 01 12.30 p.m Dialog Finance PLC 02-03-2020 Sri Lanka Foundation Institute, Sri Lanka Padanama Mawatha, 100,

Independence Square, Colombo 07. 4.00 p.m.

HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10.

10.00 a.m.

Amana Bank PLC 27-03-2020

Sapphire Banquet Hall, BMICH, Colombo 07.

03.00 p.m.

Sampath Bank PLC 30-03-2020

"Balmoral" The Kingsbury, No 48, Janadhipathi Mawatha, Colombo 01

09.30 a.m.

Hatton National Bank PLC 30-03-2020

Auditorium, Level 22, ‘’HNB Towers’’, No.479, T B Jayah Mawatha, Colombo 10.

10.00 a.m.

Seylan Bank PLC 30-03-2020 To be notified 10.00 a.m.

DFCC Bank PLC 30-03-2020 Cinnamon Lakeside, no. 115, Sir Chittampala A Gardiner Mawatha, Colombo 02. 10.30 a.m.

Commercial Bank of Ceylon PLC 30-03-2020 To be notified 03.00 p.m. Union Assurance PLC 31-03-2020 Union Assurance Auditorium No 20 St Michael’s Road, Colombo 3 09.00 a.m. Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.

Union Bank of Colombo PLC 31-03-2020 Auditorium of Sri Lanka Foundation at No.100, Sri Lanka Padanama Mawatha, Independence Aquare,Colombo 07

02.00 p.m.

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

Dialog Finance PLC 02-03-2020 Sri Lanka Foundation Institute, Sri Lanka Padanama Mawatha, 100, Independence Square, Colombo 07.

4.00 p.m.

Sunshine Holdings PLC 11-03-2020 CAPRI (Circolo Amichevole Per Residential Italiani) , 62, Dharmapala Mawatha, Colombo 03.

4.00 p.m.

Lanka Realty Investments PLC 12-03-2020 Sri Lanka Foundation Institute, Sri Lanka Padanama Mawatha, 100, Independence Square, Colombo 07.

10.00 a.m.

ANNOUNCEMENT නිෙව්දනය mwptpj;jy;

DATE දිනය jpfjp

DFCC Bank PLC-Trading Halted Please note that a trading halt has been imposed on DFCC.N0000 pending announcement.

19-02-2020

DFCC Bank PLC-Trading Halt Lifted Kindly note that trading halt imposed on DFCC.N0000 has been lifted.

19-02-2020

14

PUBLICATIONS


INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 /31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp Millennium Housing Developers PLC Waskaduwa Beach Resort PLC Ceylon Guardian Investment Trust PLC Serendib Engineering Group PLC Sinhaputhra Finance PLC E B Creasy & Company PLC Arpico Finance Company PLC Renuka Hotels PLC Mahaweli Reach Hotels PLC Raigam Wayamba Salterns PLC Cargo Boat Development Company PLC Kelsey Developments PLC First Capital Treasuries PLC Singhe Hospitals PLC Nation Lanka Finance PLC First Capital Holdings PLC Lanka Aluminium Industries PLC Associated Motor Finance Company PLC HNB Assurance PLC Acme Printing & Packaging PLC Kelani Cables PLC Senkadagala Finance PLC Renuka City Hotel PLC Colombo Fort Investments PLC LOLC Development Finance PLC Dialog Axiata PLC Orient Finance PLC Eden Hotel Lanka PLC Ceylon Tea Brokers PLC ACL Plastics PLC Browns Investments PLC East West Properties PLC Sigiriya Village Hotels PLC Palm Garden Hotels PLC Bimputh Finance PLC Marawila Resorts PLC Brown & Company PLC Printcare PLC York Arcade Holdings PLC Ambeon Holdings PLC Lanka Milk Foods (CWE) PLC Beruwala Resorts PLC Colombo City Holdings PLC Bukit Darah PLC Kotagala Plantations PLC Equity Two PLC Carson Cumberbatch PLC The Kandy Hotels Company (1938) PLC Dankotuwa Porcelain PLC Eastern Merchants PLC Softlogic Capital PLC Swarnamahal Financial Services PLC Softlogic Life Insurance PLC Ceylon Hotels Corporation PLC Pegasus Hotels Of Ceylon PLC Lankem Ceylon PLC C M Holdings PLC Softlogic Holdings PLC Dialog Finance PLC Commercial Credit and Finance PLC Commercial Leasing & Finance PLC ACL Cables PLC Colombo Investment Trust PLC LOLC Finance PLC Guardian Capital Partners PLC Serendib Land PLC

LOLC Holdings PLC Lankem Developments PLC Laxapana Batteries PLC The Colombo Fort Land & Building PLC Shalimar (Malay) PLC Nawaloka Hospitals PLC Citrus Leisure PLC Selinsing PLC Muller And Phipps (Ceylon) PLC Hikkaduwa Beach Resort PLC Good Hope PLC Gestetner of Ceylon PLC Hunters & Company PLC Indo Malay PLC Lee Hedges PLC Alliance Finance Company PLC Ceylon Investment PLC Abans Finance PLC Anilana Hotels and Properties PLC Pan Asia Banking Corporation PLC Commercial Development Company PLC National Development Bank PLC Overseas Realty (Ceylon) PLC

15

PUBLICATIONS


CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්‍යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

NATURE OF THE DIRECTORSHIP අධ්‍යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

NATURE OF TRANSACTION

ගනුෙදනුෙව් ස්වභාවය

gwpkhw;wj;jpd; jd;ik

ANNOUNCEMENT RECEIVED

DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

C T Holdings PLC Mr. V.R. Page and Ms. L.R. Page (Son & Daughter of Mr. V.R. Page)

Deputy Chairman /Managing Director Purchase 17-02-2020

Sigiriya Village Mr. T. Theyagamurti Independent Non-Executive Director Purchase 17-02-2020 Elpitiya Plantations PLC Deshamanya M. J Fernando Non-Independent Non-Executive Directors Purchase 19-02-2020 Mr. Malik J Fernando Bairaha Farms PLC Prof. M. T. A. Furkhan Independent Non-Executive Director and

Chairman Purchase 20-02-2020

Bairaha Farms PLC Mrs. C M K Furkhan – Spouse of Prof. M. T. A. Furkhan

Spouse of Independent Non-Executive Director and Chairman

Purchase 20-02-2020


SUBJECT විෂය tplak;

DATE දිනය jpfjp

People’s Merchant Finance PLC Non- Compliance of Minimum Public Holding Requirement 14-02-2020 Singer (Sri Lanka) PLC Non- Compliance of Minimum Public Holding Requirement 14-02-2020 Dialog Axiata PLC Press Release 14-02-2020 Amana Bank PLC Annual General Meeting – Initial 17-02-2020 Ambeon Holdings PLC Press Release 17-02-2020 Pan Asia Banking Corporation PLC Corporate Disclosure 17-02-2020 HNB Finance Limited Initial Public Offer 17-02-2020 Union Bank of Colombo PLC Corporate Disclosure 17-02-2020 Sunshine Holdings PLC Circular to the Shareholders 17-02-2020 Sunshine Holdings PLC Extraordinary General Meeting-Initial 17-02-2020 Sunshine Holdings PLC Corporate Disclosure 17-02-2020 Lanka Realty Investments PLC Extraordinary General Meeting-Initial 18-02-2020 Lanka Realty Investments PLC Circular to the Shareholders 18-02-2020 Prime Finance PLC Appointment of Chief Executive Officer 18-02-2020 National Development Bank PLC Scrip Dividend 18-02-2020 DFCC Bank PLC Scrip Dividend 18-02-2020 Lanka Realty Investments PLC Right Issue -Dates 18-02-2020 DFCC Bank PLC Annual General Meeting-Change of Time 19-02-2020 National Development Bank PLC Further Announcement: Change in Directorate 20-02-2020 Dialog Axiata PLC Corporate Disclosure 20-02-2020

16

PUBLICATIONS


CHANGE OF DIRECTORATES/අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs;

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;

RETIREMENTS/විශ්‍රාම ගැනීම්/Xa;T ngwy;fs


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Mr.L. A. P. H. De Silva

Non-Executive Director

On’ally Holdings PLC 05-02-2020 Mr. H.R. S. C. Gunathilake Mr. E. A. C. Piyashantha Mr. P. A. Schaffter Non- Independent, Non-Executive Director First Capital Treasuries PLC 05-02-2020 Mr. T. Mu-Lin Lam Paktsun Independent Non-Executive Director Commercial Credit and Finance PLC 13-02-2020 Mr. L. A. P. H. De Silva Non-Executive Directors

Colombo Land and Development Company PLC

17-02-2020

Mr. D. L. De Z, Abeysiriwardana

Mr. S. Rajapakse

Non-Executive Non-Independent Director/Chairman

People’s Leasing and Finance PLC

19-02-2020

Mr. S. Ahangama Non-Executive Non-Independent Director Mr. K. C. J. C. Fonseka Non-Executive Non-Independent Director Mr. C. J. Wijetillake Non-Executive Independent Director Mr. U. L. A. W. Bandara Non-Executive Independent Director

Ms. M. C. Pietersz Non-Executive Independent Director People’s Leasing and Finance PLC 01-03-2020





nry;YgbahFk; jpfjp

Dr. M.H. M. Hassan Al Sabban

Non-Executive, Non-Independent Amana Bank PLC 15-02-2020

Mr. H.Amarasekera P.C. Non-Executive, Non-Independent

Amana Bank PLC 17-02-2020

Mr. M. P. Amirthanayagam Non-Executive Independent Director/Chairman

People’s Leasing and Finance PLC

19-02-2020

Mr. R. Kodituwakku Non-Executive Non-Independent Director

Mr. M. A. B. Silva Non-Executive Non-Independent Director

Mr. R. D. Tissera Non-Executive Director LOLC Development Finance PLC 28-02-2020




EFFECTIVE DATE

වලංගු දිනය nry;YgbahFk;

jpfjp

Mr. A. K. Pathirage Non-Independent Non-Executive Director National Development Bank PLC 18-02-2020

17

0

0

0

285,457

3,000

1

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

18-02-2020

Closed End Fund Price changes during the week 17-02-2020 to 20-02-2020

Fund Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND 7.00 7.10 7.10 7.10 1 200 1,420.00 0.10 8.47

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

Y=oaO j;alï

jákdlu

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

18

Price changes during the week 17-02-2020 to 20-02-2020i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

Company Name Prv. Week'sClose Price

(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

43.30

2.30

90.00

78.30

84.10

25.10

156.00

130.30

97.90

75.00

12.20

166.00

56.70

48.00

30.90

12.40

20.80

54.20

42.50

50.40

53.10

902.10

10.10

.10

160.00

70.40

155.50

86.00

702.00

74.10

65.00

10.30

28

44

1,087

194

207

21

335

38

197

28

104

753

24

235

321

63

636

72

122

53

46

18

118

106

77

98

282

26

7

61

73

16

44.70

2.20

85.50

77.20

84.50

26.10

156.50

129.30

95.10

73.50

11.90

166.90

57.00

47.50

30.50

12.20

20.60

53.40

41.80

49.20

53.80

900.20

10.10

.10

160.00

72.50

155.00

86.40

702.00

74.70

66.30

9.60

45.00

2.30

91.50

79.50

86.40

26.10

160.00

135.00

99.50

80.00

12.40

169.00

59.90

48.60

31.50

12.50

21.20

54.70

42.50

52.00

56.30

902.10

10.80

.20

169.00

74.90

157.50

89.00

720.00

75.00

66.30

10.40

51.00

3.10

115.00

95.00

101.00

35.00

205.00

161.00

119.50

94.80

14.80

236.00

74.00

78.00

43.60

14.30

24.00

60.00

51.00

59.00

68.00

1,450.00

18.90

.20

194.80

87.00

172.00

95.00

960.00

93.90

81.50

12.00

29.00

2.00

84.60

74.00

67.00

20.00

130.50

118.30

85.70

73.00

11.50

136.00

.00

46.80

27.10

10.80

11.90

26.50

38.30

25.60

47.90

853.00

10.00

.10

144.10

60.00

134.80

65.20

600.00

60.10

52.00

.00

27,369

478,393

2,362,163

96,349

36,566

3,749

578,045

5,422

88,679

3,212

90,947

978,007

21,284

969,403

563,934

239,209

14,590,788

53,796

89,350

13,582

12,194

10,808

141,121

2,465,359

8,175

1,253,741

541,013

8,200

50

10,634

29,598

10,711

43.20

2.20

85.40

77.00

83.50

25.00

155.00

129.60

94.60

74.00

11.90

164.50

56.50

46.80

29.50

12.00

20.20

53.00

41.00

49.50

52.20

853.00

10.00

.10

159.00

70.00

154.10

86.00

715.10

73.60

64.90

10.10

(1.40)

0.10

4.50

1.10

(0.40)

(1.00)

(0.50)

1.00

2.80

1.50

0.30

(0.90)

(0.30)

0.50

0.40

0.20

0.20

0.80

0.70

1.20

(0.70)

1.90

0.00

0.00

0.00

(2.10)

0.50

(0.40)

0.00

(0.60)

(1.30)

0.70

1,198,392.50

1,059,303.50

207,784,935.40

7,556,723.10

3,112,069.60

95,927.70

90,645,439.50

706,961.30

8,677,324.10

242,554.30

1,113,184.30

163,266,663.10

1,208,149.20

45,983,813.40

17,349,020.60

2,948,269.90

299,553,689.70

2,892,429.40

3,722,046.90

691,298.50

649,798.50

9,731,162.50

1,429,694.50

256,622.60

1,311,054.30

87,802,648.10

83,976,427.60

707,601.90

35,924.10

789,780.50

1,928,891.50

108,981.10

19




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES


MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGY

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

AMBEON HOLDINGS

SINGER IND.

17.90

10.90

87.50

3.50

14.20

12.00

73.00

93.80

22.00

5.50

16.50

1.90

105.00

128.00

27.50

93.00

7.30

14.90

112.00

27.00

21.20

87.00

37.60

4.40

12.50

65.00

9

48

115

148

59

80

23

5

2

48

54

28

1

1

3

126

32

137

90

11

19

21

289

18

109

5

17.90

10.90

86.30

3.40

14.60

11.70

74.00

93.40

23.00

5.50

16.50

1.80

105.00

128.00

26.60

95.00

7.00

15.40

113.10

28.00

18.00

85.10

40.70

4.50

12.20

65.50

17.90

11.00

89.50

3.50

14.50

12.50

76.50

94.00

22.00

5.80

16.90

2.00

114.90

140.00

27.50

98.00

7.70

15.70

116.30

27.00

21.20

90.00

40.10

4.80

12.90

65.50

20.50

12.50

99.10

3.70

19.40

17.20

92.30

145.00

35.00

8.20

19.90

3.00

118.00

180.00

35.30

108.80

8.70

19.00

124.00

44.00

31.00

98.00

44.50

5.50

14.00

78.00

12.50

8.80

53.10

1.30

14.00

11.60

36.90

93.00

17.10

5.10

13.30

1.30

80.00

120.00

23.70

45.00

4.70

7.40

78.50

18.50

12.10

54.00

29.40

3.00

7.90

47.20

3,483

159,174

40,788

2,972,350

20,827

51,074

7,422

117

450

28,822

46,631

47,667

5

5

201

19,713

25,953

294,846

18,261

1,152

3,278

11,229

6,910,831

40,588

566,868

188

17.10

10.80

86.60

3.30

14.00

11.80

72.00

93.50

22.00

5.10

16.40

1.70

114.90

140.00

27.40

93.00

7.00

14.80

112.00

24.00

19.00

86.00

37.60

4.40

12.20

64.20

0.00

0.00

1.20

0.10

(0.40)

0.30

(1.00)

0.40

(1.00)

0.00

0.00

0.10

0.00

0.00

0.90

(2.00)

0.30

(0.50)

(1.10)

(1.00)

3.20

1.90

(3.10)

(0.10)

0.30

(0.50)

62,280.10

1,734,903.60

3,586,474.20

10,140,615.30

296,614.50

614,454.50

542,783.90

10,974.50

9,900.00

154,224.70

776,716.40

85,766.60

574.50

700.00

5,527.40

1,844,454.10

191,027.70

4,431,727.30

2,055,462.50

31,046.50

66,638.10

966,454.50

260,051,224.30

180,789.80

7,017,364.30

12,226.30

20




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


CONSUMER SERVICES

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

BLUE DIAMONDS

BLUE DIAMONDS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

TANGERINE

BROWNS BEACH

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RENUKA HOTELS

.70

.30

22.20

37.80

34.50

11.50

23.70

52.00

10.40

141.00

4.90

10.00

249.00

38.70

10.40

5.70

.80

6.10

5.30

16.00

9.90

8.20

9.90

9.10

31.00

13.00

1.80

1,005.70

21.30

22.40

40.70

30

40

67

26

14

201

39

101

12

9

40

40

1

6

36

19

43

279

172

10

5

27

26

71

3

8

35

5

8

4

4

.60

.30

22.90

35.80

34.30

9.70

23.70

56.80

10.00

141.00

4.80

10.00

259.00

42.80

9.40

5.80

.80

5.70

4.90

15.30

9.50

8.20

10.60

9.30

32.00

14.30

1.70

1,005.80

22.60

22.20

40.70

.70

.30

23.00

38.00

34.70

11.90

24.50

59.10

10.40

141.00

5.10

10.00

249.00

42.20

11.10

6.30

.90

6.60

6.00

17.00

9.90

8.60

10.10

9.50

31.10

14.10

1.80

1,005.70

24.00

24.40

48.50

1.00

.60

31.80

46.00

48.00

15.40

28.40

69.00

14.00

225.00

6.50

16.00

288.90

45.00

14.00

7.90

1.30

8.70

7.70

20.00

13.20

10.40

13.00

12.90

42.00

18.40

2.20

1,250.00

31.00

30.00

59.70

.30

.10

19.00

29.00

28.00

3.80

20.00

48.00

8.00

135.00

4.00

9.20

210.00

36.10

8.70

4.50

.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60

20.40

11.10

1.20

947.00

15.20

21.20

34.00

257,988

371,944

44,636

6,509

2,147

159,279

130,245

86,787

12,709

613

29,356

84,743

100

360

3,115

8,112

374,372

531,672

475,488

46,862

747

6,615

8,645

59,904

251

1,736

161,564

215

4,471

302

74

.60

.20

22.00

34.60

34.40

9.00

23.60

52.00

9.30

140.00

4.60

9.80

249.00

36.90

9.90

5.70

.80

5.60

5.00

15.80

9.60

8.10

9.80

9.00

30.60

12.50

1.70

1,005.70

21.30

22.40

46.80

0.10

0.00

(0.70)

2.00

0.20

1.80

0.00

(4.80)

0.40

0.00

0.10

0.00

(10.00)

(4.10)

1.00

(0.10)

0.00

0.40

0.40

0.70

0.40

0.00

(0.70)

(0.20)

(1.00)

(1.30)

0.10

(0.10)

(1.30)

0.20

0.00

155,694.00

88,441.10

1,009,987.60

242,757.70

74,082.30

1,748,310.00

3,130,571.60

4,546,672.70

121,394.30

86,419.00

140,792.70

843,443.60

24,900.00

13,929.70

32,806.40

46,691.20

299,997.70

3,272,497.90

2,604,674.80

772,774.80

7,254.30

54,016.30

86,346.50

545,075.10

7,776.00

23,252.50

275,289.00

216,225.50

106,509.90

7,128.00

3,552.50

21




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES


DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

DIALOG FINANCE

GOOD HOPE

LOLC DEV FINANCE

LOLC FINANCE

SELINSING

22.90

12.60

11.50

60.00

.90

45.70

7.40

80.80

64.00

99.40

81.90

44.50

40.00

144.00

34.90

163.00

8.50

.90

15.60

.40

.30

12.30

72.50

20.00

139.00

6.70

3.20

39.20

769.00

36.90

3.70

699.90

3

6

21

12

23

16

47

24

20

30

27

45

189

392

34

33

18

84

71

13

16

17

18

4

20

19

7

5

1

1

69

5

20.80

12.50

11.50

61.40

.90

45.00

8.00

80.00

63.00

105.00

80.00

43.00

39.70

145.20

36.00

167.50

8.50

.90

15.80

.50

.30

12.10

72.00

20.00

148.00

7.00

3.40

42.00

769.00

36.90

3.70

699.90

22.90

12.60

11.80

64.00

1.00

47.00

7.90

84.00

67.90

100.00

83.90

46.00

41.50

148.90

35.10

167.50

8.80

.90

15.90

.50

.30

12.70

73.80

20.00

141.00

7.20

3.40

41.90

899.90

36.90

3.70

705.00

24.80

17.10

15.50

80.00

1.30

55.10

9.50

101.10

78.90

110.00

95.90

57.80

56.70

194.90

46.90

167.50

10.70

1.40

18.30

.70

.40

14.70

79.00

29.90

193.00

8.80

4.00

45.90

998.00

54.00

4.40

799.00

12.00

10.00

7.80

60.00

.70

40.00

7.00

.00

57.10

80.10

60.00

33.00

20.00

86.00

33.50

.00

8.30

.40

12.90

.30

.10

11.90

64.00

12.00

125.00

4.80

2.00

30.00

723.40

30.40

2.80

537.30

151

4,550

8,873

1,055

123,381

4,194

28,921

2,717

11,413

314,844

785

26,764

81,591

83,280

53,057

11,229

4,281

1,213,141

106,369

61,769

445,909

2,808

6,256

2,230

2,295

9,017

4,030

296

1

10

262,543

5

22.80

11.60

11.00

60.00

.90

45.10

7.10

78.00

64.00

95.00

81.90

43.50

39.90

142.50

34.00

161.10

8.50

.80

15.60

.40

.20

12.00

72.50

20.00

125.00

6.30

3.20

39.20

899.90

36.90

3.50

705.00

2.10

0.10

0.00

(1.40)

0.00

0.70

(0.60)

0.80

1.00

(5.60)

1.90

1.50

0.30

(1.20)

(1.10)

(4.50)

0.00

0.00

(0.20)

(0.10)

0.00

0.20

0.50

0.00

(9.00)

(0.30)

(0.20)

(2.80)

0.00

0.00

0.00

0.00

3,456.80

57,170.00

101,223.60

63,717.00

112,419.00

192,040.00

222,808.80

218,673.50

730,896.00

31,452,193.90

64,512.40

1,200,605.00

3,299,309.20

12,104,084.50

1,843,171.20

1,835,585.50

36,491.70

1,091,721.30

1,674,411.80

26,772.40

116,453.70

34,053.20

456,937.60

44,600.00

322,258.00

60,730.50

13,204.00

11,672.60

899.90

369.00

940,368.70

3,525.00

22




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING


DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

COM.CREDIT

GUARDIAN CAPITAL

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC FIN

MULTI FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

426.00

2.30

18.90

55.20

26.00

26.00

11.30

9.00

15.70

3.30

8.90

15.30

10.00

17.70

13.60

9.00

160.00

190.00

.50

.50

15.90

103.10

10.00

215.00

184.70

1,150.20

809.60

5

35

9

2

21

23

11

4

19

54

25

39

13

138

106

166

9

28

65

14

7

37

23

11

6

22

17

426.00

2.40

19.00

55.20

26.50

25.00

11.60

9.20

16.00

3.20

9.20

15.70

9.70

17.20

13.50

9.00

164.80

190.00

.50

.40

14.40

105.10

10.00

210.00

184.90

1,135.50

790.00

410.00

2.50

20.00

55.30

28.50

26.90

11.80

9.30

16.00

3.40

9.30

16.00

10.30

17.90

14.30

9.30

160.00

195.00

.60

.50

15.90

106.00

10.00

222.50

184.90

1,150.30

818.00

549.90

3.00

33.00

75.00

33.80

37.00

15.90

12.50

20.00

4.40

11.30

26.00

21.00

22.00

19.20

15.20

199.00

205.90

.80

.70

17.00

124.00

15.60

250.00

224.00

1,420.00

895.00

351.20

1.60

16.00

40.00

21.70

16.70

10.20

8.10

14.20

2.40

7.30

14.00

9.00

15.40

13.00

8.50

130.10

180.00

.30

.30

12.50

93.00

9.20

180.00

137.20

1,045.00

515.00

53

85,596

320

21

4,583

2,633

1,441

204

1,164

95,598

57,270

40,817

13,221

168,419

59,691

188,166

1,145

302,050

986,313

131,559

272

203,902

30,554

1,453

1,250

1,212

470

408.00

2.30

18.90

55.30

26.00

24.00

11.20

9.00

15.70

3.10

8.40

14.70

9.00

17.20

13.00

8.50

160.00

189.80

.40

.40

14.40

103.00

9.50

210.10

176.00

1,100.30

789.00

0.00

(0.10)

(0.10)

0.00

(0.50)

1.00

(0.30)

(0.20)

(0.30)

0.10

(0.30)

(0.40)

0.30

0.50

0.10

0.00

(4.80)

0.00

0.00

0.10

1.50

(2.00)

0.00

5.00

(0.20)

14.70

19.60

21,630.30

203,646.80

6,076.70

1,161.30

120,632.50

66,651.90

16,495.10

1,837.20

18,280.70

307,166.40

482,058.60

634,890.30

119,863.40

2,934,916.50

783,870.60

1,648,918.80

183,200.00

58,830,215.70

480,012.50

55,007.20

4,309.80

21,206,413.50

296,782.00

312,422.60

230,872.60

1,382,147.80

375,210.90

23




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

DISTILLERIES

MADULSIMA

BOGAWANTALAWA

BROWNS INVSTMNTSELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MAHAWELI COCONUTMASKELIYA

63.60

20.00

35.90

57.00

80.00

6.00

3.10

605.00

91.00

5.60

3.80

36.00

84.00

1,250.00

2.80

17.90

10.00

45.00

45.10

23.40

110.00

24.00

17.60

6.40

8.80

5.00

18.50

13.50

1,499.00

5.50

3.50

112.30

19.30

8.60

47

2

5

5

2

15

30

9

20

16

12

192

7

9

58

9

7

26

4

2

17

39

40

8

23

601

30

23

7

27

29

38

11

29

63.00

21.90

35.00

57.00

77.80

6.00

3.00

610.20

94.90

5.50

3.70

37.10

83.10

1,250.00

2.70

17.30

10.70

44.00

45.10

23.40

110.70

25.40

17.50

6.60

9.40

5.00

17.20

13.70

1,528.00

5.90

3.50

113.70

19.20

8.50

64.90

20.60

35.90

57.10

80.00

6.10

3.10

624.00

94.80

5.70

3.90

37.90

84.80

1,299.00

2.90

18.00

10.20

46.50

47.00

26.40

114.00

25.40

17.80

6.40

9.00

5.10

18.50

14.00

1,499.00

5.70

3.60

117.90

19.60

8.90

74.90

23.50

42.00

65.00

94.00

8.00

4.20

650.00

135.00

8.80

5.10

50.00

88.00

1,710.00

3.50

21.00

13.40

52.00

56.90

30.00

124.50

28.00

20.50

7.50

13.00

5.80

21.80

20.80

1,800.00

8.30

5.00

140.00

65.00

11.90

42.50

14.10

30.00

55.00

68.30

5.60

2.80

.00

81.20

5.10

3.60

36.00

58.00

.00

1.80

12.50

8.00

38.00

42.20

18.90

79.00

17.40

13.50

4.90

7.50

1.20

16.00

13.40

.00

5.00

1.80

110.00

13.50

7.50

9,180

1,010

674

1,064

114

3,706

96,173

590

2,834

13,628

26,882

2,272,669

566

64

1,264,738

2,197

7,230

77,042

28

30

10,869

28,131

18,620

4,300

6,101

13,233,604

13,919

6,524

435

33,611

398,020

3,124

856

21,460

61.00

20.00

32.70

57.00

70.20

5.90

2.90

600.10

90.00

5.10

3.70

36.00

82.80

1,250.00

2.70

17.00

9.90

43.20

45.10

24.00

106.00

23.70

17.00

6.00

8.70

4.80

17.20

13.40

1,499.00

5.50

3.40

110.00

18.10

8.50

0.60

(1.90)

0.90

0.00

2.20

0.00

0.10

(5.20)

(3.90)

0.10

0.10

(1.10)

0.90

0.00

0.10

0.60

(0.70)

1.00

0.00

0.00

(0.70)

(1.40)

0.10

(0.20)

(0.60)

0.00

1.30

(0.20)

(29.00)

(0.40)

0.00

(1.40)

0.10

0.10

565,232.80

20,206.00

22,531.80

60,668.00

8,982.80

22,068.40

287,466.70

356,606.40

258,598.60

73,068.60

102,147.70

81,846,246.30

47,586.00

81,364.00

3,534,197.50

39,348.10

72,530.20

3,433,456.80

1,264.80

732.00

1,196,305.40

676,866.70

323,495.80

26,217.30

54,313.10

65,458,100.90

246,676.60

88,325.60

652,065.00

188,096.60

1,392,752.00

344,211.50

16,528.50

183,105.00

24




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

RAIGAM SALTERNS

UDAPUSSELLAWA

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

BPPL HOLDINGS

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

SOFTLOGIC CAP

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

2.70

23.90

20.10

10.00

87.00

72.00

37.70

.90

3.80

4.70

1.50

11.40

1,910.00

840.00

145.00

30.00

20.70

7.90

4.60

18.90

5.00

37.00

323.30

164.60

70

18

29

20

22

6

47

42

13

22

8

44

1

18

22

56

12

1

9

9

25

28

12

71

2.60

22.90

20.10

10.00

86.50

70.80

38.90

.80

3.80

4.70

1.70

11.00

1,910.00

840.00

145.00

30.60

20.90

7.90

4.60

19.90

4.90

37.20

330.00

160.00

2.80

23.90

20.20

10.20

87.80

72.00

39.00

.90

3.90

4.80

1.70

11.60

1,915.00

840.00

147.00

30.60

21.00

7.00

4.60

18.90

5.10

38.00

335.00

170.00

3.00

30.40

23.50

11.00

87.90

77.00

53.90

1.20

4.70

6.30

2.20

13.70

2,125.00

1,029.90

155.00

40.00

23.00

10.50

6.50

22.90

5.90

44.80

375.00

173.80

1.80

18.50

18.50

8.50

69.20

62.10

37.60

.50

3.60

2.70

1.10

8.10

.00

600.00

98.60

22.00

17.20

6.10

4.40

15.60

4.70

30.00

260.00

71.00

482,284

383

36,548

5,005

5,331

860

15,537

353,476

13,885

31,706

18,120

47,576

20

707

8,733

51,683

15,351

20

4,372

2,034

1,528,630

21,707

5,522

18,137

2.50

22.90

20.00

9.90

80.50

72.00

37.60

.70

3.80

4.50

1.50

11.10

1,915.00

840.00

140.00

29.70

20.50

7.00

4.50

18.60

4.90

36.10

323.00

160.00

0.10

1.00

0.00

0.00

0.50

1.20

(1.20)

0.10

0.00

0.00

(0.20)

0.40

0.00

0.00

0.00

(0.60)

(0.20)

0.00

0.00

(1.00)

0.10

(0.20)

(6.70)

4.60

1,307,335.10

9,123.80

733,028.00

50,143.70

465,621.50

61,920.00

591,347.60

281,931.80

53,160.50

149,571.40

30,122.00

534,955.60

38,300.00

593,880.00

1,259,846.00

1,557,539.50

318,485.80

140.00

19,774.10

38,413.00

7,497,896.00

803,873.20

1,818,957.00

3,020,853.50

25




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

MATERIALS

REAL ESTATE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

ACME

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

EAST WEST

LANKA REALTY

LEE HEDGES

OVERSEAS REALTY

SEYLAN DEVTS

YORK ARCADE

COMMERCIAL DEV.

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ON'ALLY

4.30

73.00

54.90

43.00

80.00

190.00

290.40

4.50

87.00

47.50

41.10

34.00

400.00

3.90

12.80

15.40

254.60

50.90

802.20

22.00

8.10

33.90

72.20

16.00

11.50

72.00

77.00

26.50

43.60

7.20

33.20

19

238

25

12

36

73

5

63

1

18

270

183

2

23

30

14

122

19

1

26

182

15

14

335

41

2

12

8

1

74

34

4.40

72.10

57.00

43.00

82.00

189.90

290.40

4.50

87.00

47.20

41.90

34.20

400.00

4.10

13.00

15.20

260.40

48.00

802.20

21.10

7.80

33.00

71.00

16.00

11.40

72.00

75.30

26.50

43.60

7.20

30.10

4.40

74.70

55.00

44.10

82.00

191.40

299.90

4.60

89.60

48.40

43.00

35.90

397.50

4.30

13.40

16.30

265.00

51.00

800.00

22.40

8.50

34.00

73.90

16.40

11.60

72.00

77.00

27.50

45.30

7.90

35.00

5.70

83.00

64.40

50.90

92.00

198.90

400.00

4.80

100.00

55.50

55.00

44.30

498.00

5.20

15.80

17.20

295.00

69.00

1,050.00

29.90

20.60

49.00

85.00

17.20

12.30

84.40

84.90

35.20

63.00

9.10

119.60

3.00

50.00

33.80

24.00

75.00

120.00

272.20

3.10

.00

25.00

19.50

16.90

300.00

3.10

8.50

9.80

190.00

43.40

582.00

10.10

5.90

18.60

61.00

14.20

9.00

53.50

70.00

26.10

40.60

5.90

19.00

163,322

82,403

27,256

5,644

41,687

6,598

53

725,046

1

42,074

354,144

133,660

5

28,778

49,805

2,056

16,105

5,919

1

12,983

218,932

5,244

166

456,748

29,862

24

3,776

1,407

1

236,767

4,872

4.00

72.20

53.00

43.00

80.00

188.00

272.20

4.40

89.60

47.50

41.00

33.50

365.10

3.90

12.80

15.20

250.00

47.00

800.00

21.20

8.00

32.60

65.30

15.90

11.30

68.60

74.30

26.50

45.30

6.00

27.20

(0.10)

0.90

(2.10)

0.00

(2.00)

0.10

0.00

0.00

0.00

0.30

(0.80)

(0.20)

0.00

(0.20)

(0.20)

0.20

(5.80)

2.90

0.00

0.90

0.30

0.90

1.20

0.00

0.10

0.00

1.70

0.00

0.00

0.00

3.10

704,110.80

6,018,341.50

1,498,796.00

242,793.80

3,335,268.40

1,255,867.30

15,426.30

3,261,388.90

89.60

1,998,741.50

14,767,410.90

4,552,981.50

1,922.70

114,071.90

644,803.70

31,877.20

4,179,274.00

287,772.60

800.00

283,909.60

1,804,779.80

176,777.70

11,622.40

7,381,697.30

340,341.10

1,660.00

286,132.80

37,372.00

45.30

1,479,548.30

155,514.50

26




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANTHUNTERS

R I L PROPERTY

UNITED MOTORS

ODEL PLC

SINGER SRI LANKA

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LAUGFS POWER

LAUGFS POWER

LOTUS HYDRO

72.00

65.10

300.10

5.20

372.00

5.50

55.00

23.10

32.20

42.00

3.10

48.40

281.50

12.60

29.60

4.20

47.30

7.10

3.10

23.00

6.20

5.00

4.20

3.00

5.50

14

56

9

34

29

11

66

1

48

7

36

5

20

162

29

170

8

13

67

8

109

1

19

63

18

71.00

62.20

301.00

5.10

379.70

5.40

57.00

23.10

34.60

43.00

3.20

47.00

281.20

12.60

29.70

4.40

47.30

6.80

3.20

23.00

6.30

4.60

4.20

3.10

5.50

73.30

72.90

308.00

5.80

410.00

5.80

56.00

22.70

34.90

42.10

3.30

48.40

300.00

12.90

30.80

4.50

58.60

7.30

3.30

24.90

6.40

5.00

4.40

3.20

5.80

85.00

90.00

352.00

7.00

485.00

7.40

80.00

33.30

39.50

49.00

3.80

63.20

499.00

14.00

34.50

6.30

75.00

9.70

3.90

33.00

6.60

5.10

8.80

8.00

7.00

60.00

25.00

265.00

3.10

341.00

5.40

53.00

19.50

21.70

36.00

2.40

46.10

278.00

8.60

19.60

3.80

35.40

6.80

2.80

17.80

5.70

4.20

4.20

3.00

4.60

670

9,442

551

18,903

61,932

3,566

9,683

6

33,273

450

130,400

493

229

864,527

5,664

430,337

98

16,783

796,043

6,153

349,835

1,200

5,977

93,760

14,820

68.00

64.90

300.00

5.10

341.00

5.50

53.60

22.70

31.60

42.00

3.10

47.00

280.00

12.60

29.50

4.10

50.00

7.00

3.10

22.20

6.20

5.00

4.20

3.00

5.50

1.00

2.90

(0.90)

0.10

(7.70)

0.10

(2.00)

0.00

(2.40)

(1.00)

(0.10)

1.40

0.30

0.00

(0.10)

(0.20)

0.00

0.30

(0.10)

0.00

(0.10)

0.40

0.00

(0.10)

0.00

47,684.50

636,007.80

165,330.90

101,580.90

22,866,048.40

19,973.80

529,166.80

136.20

1,088,075.10

18,900.20

404,894.70

23,798.60

64,602.50

11,000,991.80

168,496.40

1,847,094.90

5,412.60

117,521.60

2,576,639.50

141,099.30

2,184,801.60

6,000.00

25,478.30

282,074.40

82,384.00

27

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

3,473,280,000.00

349,038,923,300.20

414,924,613,731.70

3,170,811,422.80

45,166,717,901.50

120,616,482,876.90

297,623,074,077.70

14,448,644,148.10

81,714,918,389.20

717,262,399,938.10

46,428,212,123.00

5,290,040,136.40

146,789,664,778.30

67,636,642,589.70

57,504,298,525.10

42,184,067,489.10

157,752,271,743.50

8,157,401,000.00

19,211,307,207.80

1,198,392.50

551,750,339.00

513,603,760.00

6,801.90

277,092,550.50

20,683,116.00

60,049,825.20

5,367,705.90

59,548,435.40

186,805,981.60

2,416,846.50

534,955.60

13,947,104.60

45,644,019.50

12,247,973.40

25,966,200.40

11,169,488.20

1,852,507.50

5,415,998.70

28

3,651

2,430

5

927

1,376

1,504

410

116

1,610

209

44

193

1,205

764

336

191

178

298

7.18

5.37

13.43

14.79

246.03

9.56

24.37

15.80

16.03

14.05

2.93

12.34

7.43

17.88

7.73

6.64

7.07

.72

.64

.77

.90

1.10

1.57

.92

.72

2.02

2.35

1.63

1.79

.89

1.01

.69

.52

1.08

.70

2.24

11.55

2.92

3.69

.14

5.01

.8

1.49

2.4

1.04

3.87

3.92

2.25

4.26

5.59

4.16

3.82

5.36

3.51

5.43

1

12

27

3

12

33

38

2

3

41

8

1

10

16

14

13

2

2

7

1

16

30

5

13

38

53

3

5

50

10

2

11

23

19

13

2

2

8

27,369.00

6,515,362.00

22,617,925.00

211.00

8,522,839.00

2,379,639.00

3,052,971.00

416,276.00

1,421,067.00

18,281,773.00

480,468.00

47,576.00

1,638,779.00

1,696,774.00

976,702.00

269,598.00

870,191.00

430,435.00

1,284,571.00

N/A

N/A

28

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING

Company Name Company Name




Current ClosePrice (Rs.)








Previous ClosePrice (Rs.)








Change

Change

Change

Change

Change

Change

Change

Change

iud.fï ku iud.fï ku




j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fk;gdp ngaH fk;gdp ngaH




jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

LANKA IOCLAUGFS GAS

ACL PLASTICSBOGALA GRAPHITE (+)CHEVRON (+)SWISSTEKHAYCARB

LAXAPANAMACKWOODS ENERGYSIERRA CABLUNISYSTCENTRAL IND.

PRINTCARE PLC

RADIANT GEMSBLUE DIAMONDSDANKOTUWA PORCELAMBEON HOLDINGSREGNIS (+)

CITRUS LEISUREBROWNS BEACHSERENDIB HOTELSCITRUS WASKADUWACITRUS HIKKADUWA

C M HOLDINGSJOHN KEELLSEASTERN MERCHANTR I L PROPERTY AUTODROME

TESS AGRO[TESS.X0000]

17.70 13.60

164.60 15.40 73.00 47.50 190.00

10.30 1.90 3.50 12.00 50.40

27.50

21.20 .70 7.30 12.50 87.00

11.50 10.40 22.90 5.30 6.10

65.10 48.40 5.20 5.50 72.00

.50

17.20 13.50

160.00 15.20 72.10 47.20 189.90

9.60 1.80 3.40 11.70 49.20

26.60

18.00 .60 7.00 12.20 85.10

9.70 9.40 20.80 4.90 5.70

62.20 47.00 5.10 5.40 71.00

.40

2.91 .74

2.88 1.32 1.25 .64 .05

7.29 5.56 2.94 2.56 2.44

3.38

17.78 16.67 4.29 2.46 2.23

18.56 10.64 10.10 8.16 7.02

4.66 2.98 1.96 1.85 1.41

25.00

29

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

FOOD BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS

HEALTH CARE EQUIPMENT & SERVICES BANKS

DIVERSIFIED FINANCIALS INSURANCE

UTILITIES REAL ESTATE





















Change

Change

Change

Change

Change

Change

Change

Change





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

AGALAWATTE (+)ELPITIYAUDAPUSSELLAWA (+)RAIGAM SALTERNSRENUKA AGRI

BPPL HOLDINGS

MULLERSDURDANS[CHL.X0000]DURDANS

COMMERCIAL BANK (+)AMANA BANK (+)NAT. DEV. BANK (+)PAN ASIA (+)NATIONS TRUST (+)

GUARDIAN CAPITALCEYLON INV.RENUKA CAPITALMULTI FINANCECEYLON GUARDIAN

SOFTLOGIC CAP

VIDULLANKALVL ENERGY

ON'ALLYCARGO BOATCOLOMBO LAND (+)EAST WESTLANKA REALTY

15.90 18.50 23.90 2.70 2.80

11.40

.90 72.00 87.00

90.00 2.30 97.90 12.20 75.00

26.00 44.50 3.30 10.00 81.90

5.00

5.00 7.10

33.20 50.90 22.00 8.10 33.90

14.40 17.20 22.90 2.60 2.70

11.00

.80 70.80 86.50

85.50 2.20 95.10 11.90 73.50

25.00 43.00 3.20 9.70 80.00

4.90

4.60 6.80

30.10 48.00 21.10 7.80 33.00

10.42 7.56 4.37 3.85 3.70

3.64

12.50 1.69 .58

5.26 4.55 2.94 2.52 2.04

4.00 3.49 3.13 3.09 2.38

2.04

8.70 4.41

10.30 6.04 4.27 3.85 2.73

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

MATERIALS

Company Nameiud.fï kufk;gdp ngaH

Current ClosePrice (Rs.)j;auka iudma;jw;NghijaepiwT tpiy

Previous ClosePrice (Rs.)fmr iudma;Kd;idaepiwT tpiy

Change(%)

fjki ]

mirT %

AGSTAR PLC

CIC

3.90

54.90

4.10

57.00

- 4.88

- 3.68

30



MATERIALS CAPITAL GOODS

TRANSPORTATION AUTOMOBILES & COMPONENTS

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING

FOOD BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS

BANKS

Company Name





iud.fï ku





fk;gdp ngaH














j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy










fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

DIPPED PRODUCTS

ACME

RICH PIERIS EXP

LANKEM CEYLON

HEMAS HOLDINGS

SOFTLOGIC

LANKA WALLTILE

BROWNS

EXPOLANKA KELANI TYRES

TEEJAY LANKA

KELSEY

HAYLEYS FABRIC

AMBEON CAPITAL

ABANS

TANGERINE

MAHAWELI REACH

HOTEL SIGIRIYA

JETWING SYMPHONY

PALM GARDEN HOTL

SINGER SRI LANKA (+)

UNITED MOTORS

CEYLON TEA BRKRS

C.W.MACKIE

HUNTERS

C T HOLDINGS

HORANA

HATTON

RENUKA FOODS[COCO.X0000]BOGAWANTALAWA

WATAWALA

SINGHE HOSPITALS

LANKA HOSPITALS (+)

80.00

4.30

254.60

22.00

70.40

14.20

65.00

73.00

4.20 43.30

37.60

27.00

14.90

4.40

93.00

38.70

13.00

52.00

9.90

21.30

32.20

55.00

3.10

42.00

372.00

160.00

20.00

5.50

10.00

8.80

24.00

1.50

37.70

82.00

4.40

260.40

23.00

72.50

14.60

66.30

74.00

4.40 44.70

40.70

28.00

15.40

4.50

95.00

42.80

14.30

56.80

10.60

22.60

34.60

57.00

3.20

43.00

379.70

164.80

21.90

5.90

10.70

9.40

25.40

1.70

38.90

- 2.44

- 2.27

- 2.23

- 4.35

- 2.90

- 2.74

- 1.96

- 1.35

- 4.55 - 3.13

- 7.62

- 3.57

- 3.25

- 2.22

- 2.11

- 9.58

- 9.09

- 8.45

- 6.60

- 5.75

- 6.94

- 3.51

- 3.13

- 2.33

- 2.03

- 2.91

- 8.68

- 6.78

- 6.54

- 6.38

- 5.51

- 11.76

- 3.08

31



BANKS DIVERSIFIED FINANCIALS

INSURANCE TELECOMMUNICATION SERVICES

UTILITIES



Company Name



iud.fï ku



fk;gdp ngaH






j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy






fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT %

HDFC (+)

SAMPATH (+)

SANASA DEV. BANK (+)

DFCC BANK PLC

HNB (+)

S M B LEASING (+)

ASIA ASSET

DIALOG FINANCE

ARPICO

COMM LEASE & FIN

ARPICO INSURANCE (+)UNION ASSURANCE (+)

JANASHAKTHI INS. (+)

PEOPLE'S INS (+)

Softlogic Life (+)

SLT (+)

LAUGFS POWER[LPL-X-0000]PANASIAN POWER

VALLIBEL

25.10

166.00

56.70

84.10

156.00

.40

7.40

39.20

139.00

3.20

18.90

323.30

30.00

20.70

37.00

29.60

3.00

3.10

6.20

26.10

166.90

57.00

84.50

156.50

.50

8.00

42.00

148.00

3.40

19.90

330.00

30.60

20.90

37.20

29.70

3.10

3.20

6.30

- 3.83

- .54

- .53

- .47

- .32

- 20.00

- 7.50

- 6.67

- 6.08

- 5.88

- 5.03

- 2.03

- 1.96

- .96

- .54

- .34

- 3.23

- 3.13

- 1.59

32

Daily Movements Corporate Debt on 20-02-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/29/08/23A08NDB/BC/19/12/25D14

NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9

NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-

13-03-2019

17-02-2020

21-01-2020

20-01-2020

08-07-2019

18-02-2020

20-01-2020

05-02-2020

06-06-2019

31-12-201408-01-2018

21-05-2018

07-11-2019

29-03-2017

30-01-2020

12

10.75

11.25

12.25

12.5

12

12.15

12.75

12.6

13

13.5

13.75

13.9

12

11.76

10.5

12.3

11.75

13

11.25

8.33

12.8

11.5

16.75

814

13.95

13.5

9.4

0

13.9

9.17

12.8

12.65

100

100

100

100

100

100

100

100

101.58

100

100

100

100

95.152

100

100

100

100

100

89.4

100

100

10014.676

10020.90070.131119.95

100

100

101.64

63.814

101.72

100

100

100

90

99.9971

95

100

100

100

100

100

99.7344

100

100

100

100

94

100

100

100

100

100

99.7

75

100

10014.67567

10020.9003982.2407

100.5

100

100

87

63.8136

101.0033

100

100

100

28/10/16

09/03/16

09/03/16

28/10/16

23/07/18

23/07/18

09/11/16

09/11/16

29/03/18

29/03/18

28/03/19

28/03/19

28/03/19

20/11/15

20/11/15

20/11/15

23/09/19

01/11/16

01/11/16

28/03/16

15/12/14

23/09/19

05/09/1107/06/0701/08/0725/05/0730/08/1319/12/13

31/03/19

31/03/19

24/06/15

24/06/15

19/12/13

08/11/16

08/11/16

08/11/16

2

2

2

2

2

2

1

1

1

1

1

1

1

1

4

2

1

1

1

1

2

1

201011

1

2

1

0

1

2

1

2

27/10/21

08/03/21

08/03/26

27/10/26

22/07/28

22/07/23

09/11/21

09/11/23

29/03/23

29/03/25

28/03/24

28/03/26

28/03/29

20/11/25

20/11/20

20/11/20

22/09/24

01/11/21

01/11/23

28/03/21

14/12/24

22/09/26

04/09/2131/03/2431/07/2231/03/2129/08/2319/12/25

30/03/24

30/03/24

24/06/20

24/06/20

19/12/23

08/11/21

08/11/21

08/11/21

25/04/20

06/03/20

06/03/20

25/04/20

21/07/20

21/07/20

07/11/20

07/11/20

27/03/20

27/03/20

27/03/20

27/03/20

27/03/20

19/11/20

19/05/20

19/05/20

22/09/20

30/10/20

30/10/20

27/03/20

30/06/20

22/09/20

30/06/20

28/06/20

29/08/2030/12/20

30/03/20

27/03/20

24/06/20

30/12/20

06/05/20

06/11/20

06/05/20

50718000

44303400

17490900

19282000

16061600

83938400

9568600

60431400

29134700

40865300

38047600

17840700

44111700

14087700

5782400

20129900

19225700

20000000

40000000

70000000

840400

80774300

200000001362800070000005143445

2000000035904300

43182000

12430000

70000000

30000000

36379800

24100

11117900

38858000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100100100100

100

100

100

100

100

100

100

100

33



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/23/12/26-C2442-12.9NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SEYB/BD/15/07/21-C2355-13SEYB/BD/18/04/24-C2422-15SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2277-8.6

AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407HAYL/BD/26/08/24-C2427HAYL/BD/26/08/24-C2428-13

30-01-2020

20-01-2020

16-12-2019

07-08-2019

01-10-2019

30-01-2020

17-05-2019

23-01-2020

22-10-2019

11-06-2019

30-01-2020

29-01-2020

04-06-2019

13-01-2020

30-03-2015

05-02-2020

13

12.9

12.65

12.8

9.9

8.92

12.75

8.6

12.5

12.5

13.9

10.3

10

14.5

13.5

13.2

12.85

9.63

13

15

8.75

13.75

8.6

10.45

10.95

10.25

10.72

7.85

12.5

10.62

12.93

13

100

100

100

100

99.868

100

100

100

100

101.52

104.85

100

100

100.72

100

100

100.06

100

100

107.49

100

106.20

94.310

100

100

100

100

100

100

100

100

100

100

100

100

100

97.7

100

100

100

100

99.514

100.2821

100

100

100

98

100

99.8055

100

100

107.3435

85

102.9755

100

100

100

100

100

100

100

100

100

102.1

20/04/18

23/12/19

20/04/18

23/12/19

18/11/15

18/11/15

10/06/16

10/06/16

21/12/17

20/03/18

28/02/19

31/12/15

31/12/15

18/04/19

29/03/18

29/03/18

29/03/18

15/07/16

15/07/16

18/04/19

23/12/14

15/07/16

23/12/14

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

31/07/18

31/07/18

26/08/19

26/08/19

1

1

2

1

2

2

1

2

2

2

1

2

2

2

2

2

2

2

2

1

1

2

2

2

2

2

2

2

2

2

2

2

20/04/23

23/12/26

20/04/23

23/12/24

18/11/20

18/11/20

10/06/21

10/06/21

21/12/22

20/03/23

28/02/24

31/12/20

31/12/20

18/04/24

29/03/28

29/03/25

29/03/23

15/07/21

15/07/21

18/04/24

22/12/20

15/07/23

22/12/20

18/11/21

17/11/23

18/11/20

18/11/22

06/03/20

31/07/23

31/07/23

26/08/24

26/08/24

18/04/20

22/12/20

18/04/20

22/12/20

15/05/20

15/05/20

07/06/20

06/06/20

19/06/20

18/03/20

27/02/20

30/06/20

30/06/20

17/04/20

27/03/20

27/03/20

27/03/20

13/07/20

13/07/20

18/04/20

20/12/20

13/07/20

20/06/20

15/05/20

15/05/20

15/05/20

15/05/20

05/03/20

29/07/20

29/07/20

25/02/20

25/02/20

12870000

18000000

22130000

27000000

67412700

2587300

59526500

473500

60000000

75000000

70000000

5619500

4026100

12266000

16090000

7150000

39100000

174000

17103200

37734000

3005200

32722800

25055200

10300

5400

49984100

200

15021300

25257200

10011000

16011900

13988100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

34



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


CDB

CDBCDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

DUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCE

CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/09/12/24-C2435-13.88CDB/BD/09/12/24-C2434-13.43CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-13LOLC/BD/27/09/24-C2433LOLC/BD/27/09/24-C2432-15MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4SFCL/BD/09/11/20-C2370SFCL/BD/30/08/24-C2429-12.875SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12

10-02-2020

29-01-2020

23-08-2019

22-11-2019

11-08-2015

24-09-2019

14-06-2019

10-02-2020

30-01-2020

02-09-2019

17-12-2019

19-12-2018

03-01-2020

03-02-2020

30-01-2020

30-04-2019

04-05-2018

23-09-2019

10-07-2019

02-09-2016

14.2

1013.88

13.43

12.75

13.75

15

15.5

9.52

9.75

9.1

10.4

10.5

10.5

10.17

12.75

13.25

0

14.75

13

13.06

15

15

14.5

10

9.95

12.6

12.25

12.8

12.4

9.42

12.875

13.75

12

100

100100

100

100.26

100.94

100

100

101.15

97.918

100

100

99

98.409

100

100

100

49.83

102.09

99.965

100

102.49

101

100

100

100

100

100

100

100

100

100

100

100

103

100100

100

98.5

100

100

101

100

97.9251

100

100

99.5

100

100

100

100.3363

49.83

101.193

100

100

103.3089

101

106.5

100

100

100

100

100

100

100

100

100.1

100

28/03/18

03/06/1610/12/19

10/12/19

03/06/16

28/03/18

31/01/19

31/01/19

01/06/15

21/07/15

10/12/15

10/12/15

01/06/15

04/12/15

04/12/15

11/12/17

11/12/17

31/07/18

31/07/18

31/07/17

27/09/19

27/09/19

03/05/17

03/05/17

03/05/17

13/11/15

16/11/16

16/11/16

18/04/18

18/04/18

10/11/16

30/08/19

10/11/16

06/04/16

1

21

2

2

2

2

1

1

1

2

2

4

2

2

2

2

0

2

2

2

2

1

2

2

1

2

2

1

1

2

2

2

2

27/03/23

03/06/2109/12/24

09/12/24

03/06/21

27/03/23

30/01/24

30/01/24

01/06/20

21/07/20

10/12/20

10/12/20

01/06/20

04/12/20

04/12/20

11/12/22

11/12/22

31/07/23

31/07/23

30/07/22

27/09/24

27/09/24

02/05/22

02/05/22

02/05/22

12/11/20

16/11/21

16/11/20

18/04/23

18/04/22

09/11/20

30/08/24

09/11/20

06/04/20

26/03/20

29/05/2009/12/20

09/06/20

29/05/20

26/03/20

29/07/20

29/01/21

01/06/20

21/07/20

09/06/20

09/06/20

30/03/20

03/06/20

03/06/20

10/06/20

10/06/20

29/07/20

29/07/20

27/03/20

27/03/20

30/04/20

01/05/20

01/05/20

08/11/20

14/05/20

14/05/20

16/04/20

16/04/20

08/05/20

29/02/20

08/05/20

04/04/20

9330100

163006873000

3879000

9983700

10669900

2591800

6685900

17500000

50000000

2500100

17499900

10000000

9989500

10500

10000000

20000000

14172200

17937993

20000000

1600

49998400

8057600

11932300

10100

38242200

67986100

6593500

52954000

7046000

622700

17500000

23509400

5907000

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

35



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

INSURANCE

RETAILING

TELECOMMUNICATION SERVICE

SINGER FINANCEVALLIBEL FINANCE

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALAKOTAGALA

NAWALOKANAWALOKANAWALOKA

SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAP

SINGER SRI LANKA

SLT

SLT

SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/23F14.45

SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2439-15SCAP/BD/19/12/24-C2438

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

14-01-2020

05-02-2020

13-11-2019

01-03-201901-03-2019

09-10-201909-10-2019

9.95

10.25

13.5

13

13.25

1514.75

14.414.3514.45

14.75

14.5

15

13.5

12

12.75

12.75

100

100

85

85

85

103.28103.00

100100100

100

100

100

100

100

100

100

100

99

85

99

99.5

8080

100100.5

100.7133

100

100

100

100

100

100

100

17/06/15

31/03/15

24/07/19

24/07/19

24/07/19

27/05/1427/05/14

30/09/1330/09/1330/09/13

19/12/19

19/12/19

19/12/19

19/12/19

28/09/18

19/04/18

19/04/18

1

2

4

4

4

22

444

2

12

2

2

2

1

2

17/06/20

31/03/20

23/07/26

23/07/24

23/07/25

26/05/2126/05/20

30/09/2230/09/2130/09/23

19/12/23

19/12/24

19/12/24

19/12/24

28/09/21

19/04/28

19/04/28

17/06/20

27/03/20

22/04/20

22/04/20

22/04/20

30/06/2026/05/20

30/03/2030/03/2030/03/20

18/06/20

17/03/20

18/06/20

18/06/20

27/03/20

17/04/20

17/04/20

15000000

10000000

3280100

3439800

3280100

25000002500000

1200001645500110600

2500600

4598800

7900500

100

6568000

20760000

49240000

100

100

100

100

100

100100

100100100

100

100

100

100

100

100

100

36

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq

BEVERAGE FOOD AND TOBACCO

ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES

පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<

INFORMATION TECHNOLOGY

ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

37

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

38

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

39

SMD WEEKLY SP RMP GICS 20FEB2020 · ASPI 5,830.51 6,129.21 6,111.28 5,814.27 (4.87) Today Year Open...

Documents

Transcript of SMD WEEKLY SP RMP GICS 20FEB2020 · ASPI 5,830.51 6,129.21 6,111.28 5,814.27 (4.87) Today Year Open...