SMD WEEKLY SP RMP 19JUL2019TOTAL TURNOVER (Rs.) / This Week Equity 11,429,092,026 Corporate Debt...
Transcript of SMD WEEKLY SP RMP 19JUL2019TOTAL TURNOVER (Rs.) / This Week Equity 11,429,092,026 Corporate Debt...
EQUITY MARKET /
5,715.14 5,569.94
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
10,801,888,306
9,399,821,347
627,203,721
1,619,933,514
1,256,601,730
502,804,955
866,136,739
VOLUME OF TURNOVER (No.)
Domestic
Foreign
2,798,988,781 86,745,972
1,470,402,411
1,328,566,330
74,505,793
12,240,179
TRADES (No.)
Domestic
Foreign
30,418
29,041
1,377
22,778
21,718
1,060
Listed Companies (No.)
Traded Companies (No.)
11,429,092,026 2,122,738,469
2,029,270,680
254 253
290 291
This Week Prv. Week
19-07-2019fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
2762.04 2627.19
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
4 5
1
TOTAL TURNOVER (Rs.) /
This Week
11,429,092,026Equity
Corporate Debt
Government Debt 0
107,701,565
Prv. Week
2,122,738,469
0
61,772,704
S M B LEASING [X]
BROWNS INVSTMNTS
ASIA CAPITAL
BERUWALA RESORTS
EDEN HOTEL LANKA
Company
.20
1.70
5.40
.60
10.70
VWA Prv. WeekClose (Rs.)
.30
2.40
7.50
.80
13.60
VWA Week Close (Rs.)
0.10
0.70
2.10
0.20
2.90
Change(Rs.)
50.00
41.18
38.89
33.33
27.10
Change%
.30
2.60
7.80
.80
14.70
High(Rs.)
.20
1.70
5.40
.50
10.50
Low(Rs.)
47,011
52,584,652
270,020
605,615
29,907
No ofShares
13,903.30
122,344,518.70
1,887,729.20
397,501.90
353,186.90
Turnover (Rs.)
24
1,983
188
132
49
No of Trades
EQUITY TWO PLCPRINTCARE PLCSINHAPUTHRA FINPDLBIMPUTH FINANCE
Company
59.90 34.60 9.10
182.60 20.00
VWA Prv. WeekClose (Rs.)
47.50 29.40 8.10
165.50 18.50
VWA Week Close (Rs.)
(12.40)(5.20)(1.00)
(17.10)(1.50)
Change(Rs.)
(20.70)(15.03)(10.99)(9.36)(7.50)
Change%
49.90 31.50 9.00
182.90 20.50
High(Rs.)
46.10 28.10 8.00
165.10 18.00
Low(Rs.)
540 1,578
819,357 3,506 45,961
No ofShares
25,672.00 45,770.80
6,603,690.40 596,405.10 906,594.90
Turnover (Rs.)
12 22 307 32 127
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
5,715.14 6,052.37ASI 6,067.66 5,199.98 (5.57)
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 368,437 45,830
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
4,610
3
7,019
8
2 1
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
9.17
1.08
3.49
2,693,254,771,575
8.94
1.05
3.58
2,624,861,603,829
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 2,762.04 3,135.18 3,111.07 2,441.40 -11.90
2
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk;
EGM / PROV. ALLOTMENT
විෙශෂ් මහා සභා රැසව්ීම/ෙකාටස ්
ෙබදා දීම tpNrl
nghJf;$l;lk;
XR DATE දිනය
jpfjp
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකාටස ්ලබාදීෙම්
ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy;
TRADING OF RIGHTS
COMMENCES ON
හිමිකම් නිකුතුව
ගනුෙදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
RENUNCIATION ප්රතික්ෙෂප්ය
nghWg;gspj;jy
LAST DATE OF ACCEPTANCE &
PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;g
Lk; Wjpj;jpfjp.
LOLC Finance PLC
01 for 4
11-07-2019
12-07-2019
12-07-2019
19-07-2019
26-07-2019
29-07-2019 (Issue Price Rs. 4.65 to raise fresh capital by a Rights Issue of Shares to comply with the Finance Business Act Direction No. 03 of 2018 (Capital Adequacy Requirements.) Cargo Boat Development Company PLC
01 for 01
19-07-2019
22-07-2019
26-07-2019
01-08-2019
08-08-2019
09-08-2019
(Issue Price Rs. 45/- the objective of the Rights Issue is to raise funds to partially finance the renovation project of the office building.)
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern. Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Unisyst Engineering PLC
Voting-5 new ordinary shares for
every 6.0291 existing ordinary shares
Dates to be Notified
(Issue Price Rs. 10/- the purpose for which the proceeds of the issue is for working capital management purposes.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpUj
3
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
CAPITALIZATION OF RESERVES / සංචිත ප්රාග්ධනීකරණය / %yjdkhf;fy;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
GENERAL MEETING / ALLOTMENT
මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම
nghJf;$l;lk; / xJf;fk;
XC DATE / දිනය /
Jpfjp
CONSIDERATION (RS.) මුදල (රු.)
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00 PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
ANNOUNCEMENT RECEIVED DATE
නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp
ENTITLEMENT DATE
නම් කරන ලද දිනය
உரித்தாக்கல் திகதி
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy
LAST DATE OF ACCEPTANCE & PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා
අවසන් දිනය nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.
Panasian Power PLC 30-04-2019 to be notified
Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
SHAREHOLDER’S
MEETING ෙකාටස්
හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE / දිනය / Jpfjp
CONSIDERATION (RS.) අෙප්ක්ෂිත ලාභය (රු.)
fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)
People’s Leasing & Finance PLC Voting : 01: 33.0232559141 31-07-2019 01-08-2019 789,931,241.00
4
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන / අන්තකර්ාලීන
Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT
ෙගවීම සිදුකරන දිනය
nfhLg;gdTj; jpfjp
Distilleries Company of Sri Lanka PLC 0.80 (Voting) First Not Applicable 12-07-2019 23-07-2019 Lion Brewery Ceylon PLC 6.0 (Voting) Final 19-07-2019 22-07-2019 30-07-2019 On’ally Holdings PLC 0.43 (Voting) Final Not Applicable 23-07-2019 31-07-2019 C T Land Development PLC 1.25 (Voting) Final 24-07-2019 25-07-2019 02-08-2019 United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019 Cargills (Ceylon) PLC 4.10 (Voting) Final 25-07-2019 26-07-2019 05-08-2019 Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019 R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019 C T Holdings PLC 3.70 (Voting) Final 29-07-2019 30-07-2019 07-08-2019 Alliance Finance Company PLC 1.00 (Voting) First & Final 31-07-2019 01-08-2019 09-08-2019 Senkadagala Finance PLC 0.35 (Voting) Final 31-07-2019 01-08-2019 09-08-2019 Central Industries PLC 2.50 (Voting) Final 31-07-2019 01-08-2019 09-08-2019
Tokyo Cement Company (Lanka) PLC 0.30 (Voting)
0.30 (Non-Voting) First & Final 16-08-2019 19-08-2019 27-08-2019
Teejay Lanka PLC 1.10 (Voting) Final 19-08-2019 20-08-2019 28-08-2019
Swadeshi Industrial Works PLC 1.00 (Voting) First & Final 23-08-2019 26-08-2019 03-09-2019
Bansei Royal Resorts Hikkaduwa PLC 0.30 (Voting) First & Final 26-08-2019 27-08-2019 04-09-2019
Renuka Agri Foods PLC 0.12 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Lanka Ashok Leyland PLC 10.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙම් ව්යවස්ථාපිතෙය් හී විෙශෂ්ෙයන් සඳහන් කර ෙනාමැති විෙටකදී ලාභාංශ සාමාන්ය සම්මුතියකින් ලබාෙදන ෙකාටස් හිමිෙයෝ අනුමැතියට යටත් ෙව්./fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpU
5
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the
Watch List Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019
Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-06-2019 Non submission of Annual Report 2018. PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
6
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the
Watch List Reason
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Adam Investments PLC -
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. Mackwood Energy PLC 17-Sep-2017
22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. Kotmale Holdings PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
8
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
28-June-19 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non Compliance with Corporate Governance Requirements.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC -
17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
9
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the
Watch List Reason
Hotel Developers (Lanka) PLC -
04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-June-2019 Non Submission of Annual Report 2018.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Ceylon & Foreign Trades PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
10
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the
Watch List Reason
Anilana Hotels and Properties PLC
- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018. Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Multi Finance PLC (MFL) -
26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)
10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
NARRATION CHANGE- EAST WEST PROPERTIES PLC (EAST) Submission of Interim Financial Statements as at 31st March 2019. DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
11
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE
වලංගු දිනය nry;YgbahFk;
jpfjp
REASON ෙහ්තුව fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
12
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE
වලංගු දිනය nry;YgbahFk;
jpfjp
REASON ෙහත්ුව fhuzk;
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
Ceylon & Foreign Trades PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
Mackwoods Energy Plc 13-May-2019 Trading suspended due to Non Compliance with Corporate Governance Requirements.
13
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිසත්ුගත සමාගම් - වාෂර්කි මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය/jpfjp
VENUE/ස්ථානය/lk; TIME/ෙව්ලාව Neuk;
C T Land Development PLC 24-07-2019 Sri Lanka Foundation, No. 100, Insttute,Independence Square, Colombo 07. 09.30 a.m.
The Nuwara Eliya Hotels Company PLC
24-07-2019 OZO Colombo, No. 36-38, Clifford Place, Colombo 04. 11.00 a.m.
Vidullanka PLC 24-07-2019 Bougainvillea Ballroom, Galadari Hotel, Colombo 01. 11.15 a.m.
Serendib Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
09.00 a.m.
Kotmale Holdings PLC 25-07-2019
Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
09.00 a.m.
Dolphin Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
09.15 a.m.
Hotel Sigiriya PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
09.30 a.m.
Cargills (Ceylon) PLC 25-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
09.30 a.m.
United Motors Lanka PLC 25-07-2019 Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m. Kegalle Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.00 a.m. Piramal Galss Ceylon PLC 26-07-2019 Hotel Mount Lavinia, 100, Hotel Road, Mount Lavinia. 10.00 a.m
Ceylon Investment PLC 26-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Groud Floor) No. 30A, Malalasekara Mawatha, Colombo 07.
09.30 a.m.
R I L Property PLC 26-07-2019
‘Nawaloka Hospitals’ Auditorium & Banquet Hall, 14th Floor, New Nawaloka Sepcialist Center Building, Nawaloka Hospitals PLC, No. 23, Deshamanya H. K. Dharmadasa Mawatha, Colombo 02.
09.30 a.m.
Tal Lanka Hotels PLC
26-07-2019 Taj Samudra Hotel (On Golden Pond) No. 25, Galle Face Centre Road, Colombo 03.
10.30 a.m.
Maskeliya Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.45 a.m. Ceylon Guardian Investment Trust PLC
26-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Ground Floor) No. 30A, Malalasekara Mawatha, Colombo 07.
10.45 a.m.
Namunukkula Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 11.30 a.m.
B P P L Holdings PLC 26-07-2019 Elevate Banquet Hall, 28th Floor, Access South Tower, NO. 278/4, Union Plance, Colombo 02.
02.30 p.m.
Richard Pieris Exports PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 03.00 pm.
14
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිසත්ුගත සමාගම් - වාෂර්කි මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිසත්ුගත සමාගම් - විෙශෂ් මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
COMPANY සමාගම fk;gdp
DATE දිනය jpfjp
VENUE ස්ථානය ,lk;
TIME ෙව්ලාව Neuk;
Carson Cumberbatch PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.30 a.m.
Bukit Darah PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.00 a.m.
Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.15 p.m.
COMPANY/සමාගම/fk;gdp DATE/දිනය/jpfjp
VENUE/ස්ථානය/lk; TIME/ෙව්ලාව Neuk;
Richard Pieris and Company PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 04.00 p.m.
Printcare PLC 26-07-2019 Registered Office of the Company at No. 77, Nungamugoda Road, Kelaniya.
04.00 p.m.
C T Holdings PLC 29-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
09.30 a.m.
Mercantile Investments and Finance PLC
29-07-2019 No. 236, Galle Road, Colombo 03. 11.00 a.m.
Alliance Finance Company PLC 31-07-2019 Lakshman Kadiraganar Institute for International Relation and Strategic Studies, “The Light House” No. 24, Horton Place, Colombo 07.
10.00 a.m.
Softlogic Holdings PLC 31-07-2019 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal Road, Colombo 10.
10.00 a.m.
Prime Finance PLC 31-07-2019 Prime Lands (Private) Limited, 08th Floor, No. 75, D. S. Senanayake Mawatha, Colombo 08.
10.30 a.m.
Senkadagala Finance PLC 31-07-2019 Registred Office of the Company, 2nd Floor, No. 267, Galle Road, Colombo 03.
11.00 a.m.
People’s Leasing & Finance PLC 31-07-2019 People’s Bank Staff Training College Auditorium, 11th Floor, People’s Leasing Building No. 07, Havelock Road, Colombo 05.
03.30 p.m.
Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.00 p.m.
Expolanka Holdings PLC 05-08-2019 At the Bouganvilea, Galadari Hotel , No. 64, Lotus Road, Colombo 01. 04.00 p.m.
Access Engineering PLC 09-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
03.00 p.m.
Distilleries Company of Sri Lanka PLC
04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
10.00 a.m.
Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.
15
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස ් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ACCOUNTS RECEIVED/ ලැබුණු ගිණුම්/fpilf;fg;ngw;w epjpf;$w;Wf;fs; AMENDED AUDITED FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන / 31-03-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;
COMPANY/සමාගම/fk;gdp
Trade Finance and Investments PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන / 31-03-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;
COMPANY/සමාගම/fk;gdp
East West Properties PLC AUDITED FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2018 /2018-12-31 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන / 31-12-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;
COMPANY/සමාගම/fk;gdp
Pradeshiya Sanwardana Bank PLC ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැනි දින අවසන් වූ වසර සඳහා වාෂර්ික වාතර්ා / khHr; 2019-03-31,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;
COMPANY සමාගම fk;gdp
Expolanka Holdings PLC
Softlogic Holdings PLC
Access Engineering PLC
ANNOUNCEMENT නිෙව්දනය mwptpj;jy;
DATE දිනය jpfjp
CSE CIRCULAR DE-LISTING OF THE SECURITIES OF PC HOUSE PLC (PCH) In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commission of Sri Lanka (SEC) under Section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the securities of PCH were delisted from the official list of the CSE with effect from 19th July 2019.
19-07-2019
RENUKA AGRI FOODS PLC-TRADING HALTED Please note that trading of Ral.N0000 has been halted pending dividend announcement.
19-07-2019
RENUKA AGRI FOODS PLC-TRADING HALT LIFTED Please note that trading halt imposed on Ral.N0000 has been lifted.
19-07-2019
16
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
COMPANY සමාගම fk;gdp
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
NATURE OF THE DIRECTORSHIP අධ්යක්ෂක තනතුෙර් සව්භාවය ,af;Feh; gjtpapd; jd;ik
NATURE OF TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
gwpkhw;wj;jpd; jd;ik
ANNOUNCEMENT
RECEIVED DATE
නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 15-07-2019 Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 15-07-2019 Sanasa Development Bank PLC Mr. P. Subasinghe Non-Executive Non-Independent
Director Purchase 18-07-2019
Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 18-07-2019 Dialog Axiata PLC Deshamanya M. Amalean Independent Non-Executive Director Disposal 18-07-2019 Bairaha Farms PLC Prof. M. T. A. Furkhan Chairman Purchase 18-07-2019 Commercial Development Company PLC
Mr. S. Renganathan Managing Director Sale 19-07-2019
COMPANY සමාගම fk;gdp
SUBJECT විෂය tplak;
DATE දිනය jpfjp
Ceylon Tea Brokers PLC Related Party Transaction 12-07-2019 Carson Cumberbatch PLC Circular to Shareholders and Notice convening an Extraordinary General Meeting 12-07-2019 Bukit Darah PLC Circular to Shareholders and Notice convening an Extraordinary General Meeting 12-07-2019 Trade Finance and Investments PLC Errata to the Financial Statements as at 31-03-2019 12-07-2019 Bank of Ceylon PLC Debenture Issue 15-07-2019 Bimputh Finance PLC Rating Review 15-07-2019 Sunshine Holdings PLC Corporate Disclosure 15-07-2019 CIC Holdings PLC Corporate Disclosure 15-07-2019 LOLC Holdings PLC Corporate Disclosure 15-07-2019 LOLC Finance PLC Corporate Disclosure 17-07-2019 Swarnamahal Financial Services PLC Non-Compliance with Corporate Governance requirements of the Listing rules 17-07-2019 Ceylon Hospitals (Durdens) PLC Demise of Director 17-07-2019 Hatton Plantations PLC Corporate Disclosure 17-07-2019 Abans Finance PLC Credit Rating by Fitch Ratings Lanka Limited 17-07-2019 Bogawantalawa Tea Estates PLC Debenture Issue (Oversubscribed) 18-07-2019 Teejay Lanka PLC Corporate Disclosure - Proposed Revisions to the Employee share option scheme 18-07-2019 Serendib Land PLC Re. Non-compliance with the Minimum Public Holding requirement prescribed
under Rule 7.13. (A) of the Listing Rules of the CSE 19-07-2019
17
PUBLICATIONS
PUBLICATIONS CSE Weekly 2019-07-19
CHANGE OF DIRECTORATES /අධ්යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS / පත් කිරීම් / epakdq;fs
RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr. E. Karthik Independent Non-Executive Director Panasian Power PLC With Immediate
Effect Mr. R.T. Abeyasinghe Executive Director Namal Acuity Value Fund 01-06-2019 Mr. Y. Matsubara Executive Director Expolanka Holdings PLC 01-06-2018 Mr. C. S.Karunasena Alternate Director to Mr. P P Maddumage Ambeon Holdings PLC 12-06-2019 Mr. S. S. Balasubramaniam Non-Executive Director Asia Capital PLC 20-06-2019 Mr.G. A. Jayashantha Alternate Director To Mr. K. B. S. Bandara
Merchant Bank of Sri Lanka and Finance PLC
12-07-2019
Mr. C. Amarasinghe Non-Executive/ Non Independent Director Mr. G. D. Seaton Executive Director
Hatton Plantations PLC
17-07-2019 Mr. A. U. A. M. Athukorala Executive Director Mr. G. S. Krishnamoorthy Non- Executive Director Mr. W. M. A. I. Fernando Independent-Non-Executive Director Mr. C. S. Karunasena Alternate Director To Mr. P P Maddumage Dankotuwa Porcelain PLC 18-07-2019 Mr T. Dharmarajah Independent Non Executive LOLC Development Finance PLC 18-07-2019
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr. C. Amarasinghe Alternate Director To Mr. K.B. S Bandara Merchant Bank of Sri Lanka and Finance PLC 12-07-2019 Mr. T. Akbarally Chairman/Non-Executive Director Amana Takaful PLC 15-07-2019
18
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
ALLIANCE
AMANA BANK
ASIA ASSET
CDB
CDB[NON-VOTING]
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS.[NON-VOTING]
COMMERCIAL BANK
COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC
FIRST CAPITAL
HDFC
HNB
HNB[NON-VOTING]
HNB ASSURANCE
JANASHAKTHI INS.
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NATIONS TRUST[NON-VOTING]PAN ASIA
PEOPLE'S INS
PEOPLES LEASING
S M B LEASING
S M B LEASING[NON-VOTING]
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK[NON-VOTING]
SINGER FINANCE
UNION BANK
VALLIBEL FINANCE
AMANA LIFE
AMANA TAKAFUL
AMF CO LTD
ARPICO INSURANCE
BIMPUTH FINANCE
COM.CREDIT
DIALOG FINANCE
ORIENT FINANCE
PRIME FINANCE
SOFTLOGIC CAP
SOFTLOGIC FIN
Softlogic Life
UNION ASSURANCE
ABANS FINANCIAL
48.00
2.50
7.80
80.70
64.00
86.50
1,850.00
700.00
93.90
84.50
82.70
34.30
27.60
135.90
119.00
118.30
30.00
102.70
40.00
123.00
103.40
0.70
81.90
81.10
13.30
19.20
14.40
0.50
0.20
146.50
64.00
55.00
34.40
13.30
12.00
67.30
8.50
5.50
429.90
17.40
20.00
28.40
34.60
12.30
17.00
5.30
23.70
35.90
340.00
16.50
49.90
2.80
8.10
81.00
64.00
88.50
1,858.00
720.20
101.30
87.00
85.00
36.00
27.00
144.90
127.00
122.30
33.20
103.70
43.90
124.40
106.90
0.70
84.90
81.10
13.50
20.00
14.60
0.50
0.30
155.00
65.00
62.60
35.90
13.30
11.90
68.40
8.20
5.70
429.90
17.10
18.50
29.30
37.90
12.50
16.90
5.60
23.90
38.80
340.00
16.50
50.00
2.90
8.40
83.80
65.00
90.00
1,939.20
735.00
102.50
88.00
85.90
36.20
27.50
145.10
127.00
122.80
33.80
107.00
43.90
124.50
107.50
0.80
85.00
80.00
13.50
20.10
14.80
0.50
0.30
156.00
67.90
64.00
36.00
13.50
12.40
69.00
9.80
6.00
430.00
17.90
20.50
29.50
39.50
12.60
17.20
5.70
23.90
39.00
345.00
18.30
47.40
2.50
7.50
80.80
64.00
87.00
1,850.00
700.00
94.00
84.00
81.50
34.50
27.00
137.00
119.90
115.20
30.00
102.50
40.10
124.00
102.50
0.60
81.00
80.00
13.00
19.10
14.30
0.40
0.20
146.20
60.40
55.00
34.00
13.00
11.80
67.00
8.20
5.30
430.00
17.10
18.00
28.30
34.80
12.00
16.80
5.20
22.50
36.00
340.00
17.90
39
64
63
34
16
47
24
36
458
117
149
444
7
504
134
41
553
62
14
17
192
168
72
2
49
49
148
124
24
960
20
149
330
157
175
45
19
29
1
10
127
24
24
214
40
85
51
153
39
3
9,162
133,599
160,050
4,431
9,338
26,615
21,449
8,830
3,068,652
402,788
67,980
582,115
1,801
667,576
101,895
26,854
1,715,091
25,712
47,837
6,120
154,326
1,491,508
37,765
31
60,760
507,507
246,377
2,378,740
47,011
830,994
2,058
370,923
814,269
246,033
169,059
14,325
6,760
83,757
10
4,076
45,961
20,102
7,815
251,318
192,717
326,357
149,007
54,545
13,272
19
452,547.60
344,687.70
1,285,807.90
359,866.50
599,934.00
2,360,428.90
39,775,829.20
6,469,213.60
290,629,579.70
34,579,241.40
5,724,278.30
20,525,954.00
48,727.00
94,020,649.00
12,647,140.90
3,220,099.60
54,775,132.40
2,679,607.90
1,962,341.50
761,894.00
16,230,662.90
1,037,793.30
3,137,766.50
2,480.00
804,926.00
10,134,486.40
3,587,082.90
1,178,359.00
13,903.30
126,087,231.80
133,427.90
22,198,017.20
28,656,896.90
3,268,803.30
2,033,891.40
968,836.10
56,578.60
487,736.50
4,300.00
70,876.60
906,594.90
573,513.80
275,695.50
3,077,782.40
3,265,412.00
1,797,391.20
3,372,487.60
2,068,885.40
4,512,696.00
340.50
68.50
3.60
9.00
88.00
80.00
103.00
2,125.00
1,050.00
130.70
101.00
107.00
36.20
30.00
234.00
180.00
143.90
33.80
107.00
47.80
129.90
119.90
1.00
94.80
95.00
16.40
22.40
17.30
0.60
0.30
304.90
93.50
85.00
50.60
14.90
13.00
73.10
13.50
9.40
750.00
20.00
41.00
34.50
49.90
17.40
22.00
6.50
32.00
50.40
364.00
21.80
45.00
2.00
0.80
65.80
57.10
80.10
0.00
600.00
88.60
74.00
67.00
20.00
20.00
130.50
118.30
98.60
20.00
82.40
35.70
0.00
85.70
0.40
78.50
70.20
11.70
17.20
12.90
0.30
0.10
136.00
58.00
47.00
30.00
11.90
10.70
60.00
1.10
0.70
350.00
15.60
16.60
0.00
30.00
10.20
14.20
4.70
18.00
22.40
210.00
12.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
1.90
0.30
0.30
0.30
0.00
2.00
8.00
20.20
7.40
2.50
2.30
1.70
(0.60)
9.00
8.00
4.00
3.20
1.00
3.90
1.40
3.50
0.00
3.00
0.00
0.20
0.80
0.20
0.00
0.10
8.50
1.00
7.60
1.50
0.00
(0.10)
1.10
(0.30)
0.20
0.00
(0.30)
(1.50)
0.90
3.30
0.20
(0.10)
0.30
0.20
2.90
0.00
0.00
Change in Price During
the week(Rs.)
Price changes during the week 15-07-2019 to 19-07-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
19
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
CHEMICALS AND PHARMACEUTICALS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
LOLC FINANCE[RIGHTS]
MERCHANT BANK
MULTI FINANCE
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
BAIRAHA FARMS
CARGILLS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
LION BREWERY
LMF
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER
THREE ACRE FARMS
CEYLON BEVERAGE
DILMAH CEYLON
HARISCHANDRA
HVA FOODS
KEELLS FOOD
RAIGAM SALTERNS
DISTILLERIES
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA[NON-VOTING]
ACCESS ENG SL
DOCKYARD
LANKEM DEV.
CHEMANEX
CIC
CIC[NON-VOTING]
HAYCARB
MULLERS
145.30
5.40
2.60
44.30
3.80
0.10
8.90
15.00
9.40
9.10
70.00
95.00
192.50
1,300.00
570.00
361.00
570.50
90.00
1,404.30
2.30
16.00
10.30
23.50
91.80
848.60
574.00
1,649.80
3.30
120.00
2.10
17.10
175.00
1.40
0.90
16.00
49.90
3.20
60.00
45.00
34.10
134.50
0.70
145.00
7.50
2.80
44.30
3.80
0.10
9.20
16.00
9.80
8.10
70.00
95.60
191.00
1,300.00
600.00
371.10
570.80
90.00
1,374.60
2.40
16.80
11.00
23.90
92.00
848.60
574.00
1,649.80
3.70
120.00
2.20
17.00
175.00
1.40
0.90
16.60
52.00
3.50
56.00
46.10
37.50
138.00
0.80
145.00
7.80
2.80
44.20
4.00
0.10
9.30
16.00
10.00
9.00
84.50
99.80
194.60
1,300.00
655.00
399.60
598.90
104.00
1,450.00
2.40
16.90
11.80
24.60
93.00
899.90
600.00
1,749.90
3.80
124.90
2.30
17.40
199.90
1.50
1.00
17.30
53.40
3.60
59.90
48.00
39.90
146.00
0.80
144.00
5.40
2.50
44.20
3.40
0.10
8.80
15.00
9.30
8.00
80.00
93.00
190.00
1,299.00
577.00
370.00
545.00
104.00
1,356.40
2.30
16.00
10.00
23.90
90.00
899.90
599.90
1,650.00
3.40
120.00
2.10
16.50
199.90
1.30
0.80
15.90
49.80
3.10
53.00
45.00
33.60
134.50
0.70
8
188
16
2
408
6
167
15
7
307
4
123
32
9
36
24
17
1
93
109
140
243
2
64
1
4
5
296
6
43
56
3
48
23
1,691
141
338
4
46
117
27
17
1,170
270,020
14,030
25
2,623,671,405
20,040
353,283
3,422
1,161
819,357
22
92,863
19,847
633
26,265
313
660
45
1,914
679,863
309,601
482,690
400
24,828
1
67
54
1,572,129
780
70,790
141,802
13
117,662
80,119
6,702,109
164,362
1,827,608
4,503
72,411
55,509
284,204
56,162
168,680.00
1,887,729.20
37,773.90
1,105.00
8,923,548,487.10
2,004.00
3,193,129.10
52,689.90
11,279.40
6,603,690.40
1,766.00
8,849,609.00
3,775,152.30
822,897.00
15,760,456.20
116,899.30
373,833.80
4,680.00
2,652,458.30
1,602,521.80
5,094,023.40
5,285,606.00
9,566.30
2,275,330.80
899.90
40,198.80
89,499.60
5,671,139.60
93,767.50
155,832.80
2,417,581.30
2,598.70
162,353.90
72,082.20
111,761,438.00
8,317,215.80
6,308,498.30
252,172.80
3,349,401.40
2,034,621.60
38,422,824.00
41,391.70
200.00
8.40
3.00
49.50
4.10
0.10
10.90
21.00
13.00
11.30
84.50
140.00
209.90
1,500.00
950.00
570.00
679.00
165.00
1,849.90
2.50
17.90
13.90
29.90
120.00
900.00
625.00
1,800.00
5.70
149.90
2.30
21.50
250.00
2.00
1.30
19.00
71.00
5.90
62.50
55.00
39.90
154.90
0.80
142.30
4.80
1.90
30.00
2.80
0.10
7.40
9.20
8.20
7.30
41.00
93.00
185.00
0.00
515.00
275.00
0.00
81.20
0.00
1.80
10.50
8.00
18.90
0.00
621.00
510.00
0.00
1.80
117.10
1.80
13.50
150.00
0.80
0.50
11.90
47.90
2.80
40.90
33.80
24.00
120.00
0.50
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.30)
2.10
0.20
0.00
0.00
0.00
0.30
1.00
0.40
(1.00)
0.00
0.60
(1.50)
0.00
30.00
10.10
0.30
0.00
(29.70)
0.10
0.80
0.70
0.40
0.20
0.00
0.00
0.00
0.40
0.00
0.10
(0.10)
0.00
0.00
0.00
0.60
2.10
0.30
(4.00)
1.10
3.40
3.50
0.10
Change in Price During
the week(Rs.)
Price changes during the week 15-07-2019 to 19-07-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
20
CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
LANKEM CEYLON
MORISONS
MORISONS[NON-VOTING]
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
MELSTACORP
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
BROWNS INVSTMNTS
VALLIBEL ONE
AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
23.00
750.10
697.60
42.70
166.00
170.00
37.90
5.50
14.50
148.00
70.00
145.10
44.50
10.70
14.50
42.00
1.70
16.30
4.00
9.20
25.10
23.40
39.00
31.80
5.00
24.80
51.70
11.00
5.50
11.90
210.00
40.70
40.00
6.50
0.60
3.40
2.70
10.70
9.50
7.20
24.00
750.10
697.60
43.70
169.80
178.10
39.40
5.60
14.80
155.00
71.90
150.00
46.00
11.40
15.20
43.00
2.40
16.90
4.20
9.20
27.00
23.10
38.70
32.20
4.90
24.00
55.30
12.50
5.70
11.90
217.00
40.30
39.60
6.70
0.80
3.60
2.80
13.60
9.80
7.00
24.80
760.00
651.40
44.50
184.00
178.10
39.90
5.70
15.90
155.00
73.90
153.00
47.00
11.50
15.50
43.00
2.60
17.20
4.30
9.60
27.00
24.00
38.90
33.00
5.20
25.00
55.50
12.50
5.90
12.80
217.10
40.70
40.10
6.80
0.80
3.70
3.00
14.70
9.90
7.40
22.50
750.10
651.10
42.50
166.20
170.10
36.20
5.40
14.00
146.00
70.00
145.00
43.10
10.70
14.30
41.70
1.70
16.00
4.00
9.10
25.40
22.60
38.00
31.00
4.90
23.60
52.10
12.00
5.40
11.60
210.00
40.10
38.10
6.50
0.50
3.30
2.40
10.50
9.60
7.00
25
4
3
155
5
11
92
326
20
232
53
368
67
150
722
26
1,983
336
43
240
37
60
52
40
87
27
22
10
55
42
23
7
27
7
132
88
57
49
26
50
10,362
6
4
286,971
1,204
407
27,622
6,197,207
11,481
168,019
23,930
1,402,132
1,045,037
2,625,262
3,961,499
19,351
52,584,652
607,199
133,968
1,276,223
18,373
35,498
45,625
11,273
124,345
10,237
8,681
5,055
56,669
28,195
5,554
556
6,443
362
605,615
252,354
211,865
29,907
9,699
29,902
244,750.70
4,530.20
2,605.00
12,389,598.30
204,284.40
71,630.50
1,057,589.90
34,196,323.00
170,228.50
25,474,474.40
1,693,700.50
208,928,727.40
47,050,336.10
28,885,832.10
58,478,718.00
828,841.70
122,344,518.70
10,086,495.30
544,376.80
11,950,990.40
468,995.70
816,110.50
1,740,969.50
358,721.30
616,013.70
245,662.50
479,748.80
61,285.00
315,241.30
338,296.60
1,203,733.60
22,466.80
253,827.50
2,431.00
397,501.90
864,714.10
541,087.50
353,186.90
94,260.80
215,261.60
35.00
900.00
701.10
51.00
189.00
199.00
45.00
5.70
17.90
225.00
109.00
161.90
59.00
11.50
23.00
55.50
2.60
20.50
5.20
10.90
32.50
30.50
47.90
60.00
7.50
29.00
74.00
14.30
5.90
17.00
310.00
48.50
46.10
7.30
0.80
6.10
3.80
17.50
13.20
8.40
17.10
500.00
380.00
38.30
130.10
137.20
17.00
3.80
11.20
144.10
60.00
126.00
36.00
8.80
14.20
38.00
1.20
13.30
3.00
7.40
19.50
19.00
29.00
28.00
3.80
20.00
45.00
8.00
4.00
9.20
210.00
35.30
34.20
4.50
0.50
2.60
1.60
9.20
8.50
5.40
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
1.00
0.00
0.00
1.00
3.80
8.10
1.50
0.10
0.30
7.00
1.90
4.90
1.50
0.70
0.70
1.00
0.70
0.60
0.20
0.00
1.90
(0.30)
(0.30)
0.40
(0.10)
(0.80)
3.60
1.50
0.20
0.00
7.00
(0.40)
(0.40)
0.20
0.20
0.20
0.10
2.90
0.30
(0.20)
Change in Price During
the week(Rs.)
Price changes during the week 15-07-2019 to 19-07-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
21
HOTELS AND TRAVELS
HEALTH CARE
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
JETWING SYMPHONY
KEELLS HOTELS
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[NON-VOTING]TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
ASIRI
ASIRI SURG
DURDANS
DURDANS[NON-VOTING]
NAWALOKA
SINGHE HOSPITALS
LANKA HOSPITALS
CEYLON GUARDIAN
CEYLON INV.
LANKA REALTY
RENUKA HOLDINGS
RENUKA HOLDINGS[NON-VOTING]
AMBEON HOLDINGS
CFI
CIT
GUARDIAN CAPITAL
E - CHANNELLING
CARGO BOAT
COLOMBO LAND
KELSEY
ON'ALLY
10.00
7.10
25.10
13.20
1.50
1,099.00
19.90
24.50
17.00
39.20
14.90
17.00
13.00
10.40
72.00
0.90
10.80
21.50
9.70
75.00
76.50
4.00
1.30
48.90
70.00
38.00
22.80
15.00
10.30
10.10
55.00
58.40
22.50
4.60
46.00
15.90
25.90
23.00
10.00
7.50
27.20
14.20
1.50
1,099.00
19.50
24.50
16.20
43.00
15.30
18.40
13.50
10.90
75.00
1.00
10.70
22.50
10.50
80.00
76.50
4.10
1.30
49.00
79.60
41.00
22.10
15.90
10.50
10.60
55.00
58.40
25.00
4.70
46.90
17.90
31.30
22.50
10.80
7.70
27.90
14.40
1.60
1,099.00
20.00
24.50
19.50
43.00
15.90
18.40
17.10
11.20
75.00
1.10
11.90
22.80
10.70
81.00
75.90
4.10
1.40
49.80
80.00
43.00
23.80
16.40
10.50
10.70
55.50
62.90
25.00
4.80
49.80
19.00
31.90
24.00
10.00
7.10
26.10
13.50
1.40
1,017.10
18.50
24.50
16.00
39.50
14.10
18.40
13.50
10.10
75.00
0.90
10.20
21.40
9.80
79.90
70.10
3.90
1.30
46.00
70.00
38.80
22.00
15.00
10.50
9.90
55.00
62.90
22.40
4.40
45.50
15.90
22.70
22.50
6
95
9
10
98
4
8
2
6
17
19
4
51
54
1
118
44
109
84
12
4
20
7
13
23
97
17
97
8
147
6
9
60
39
110
159
38
23
3,165
187,625
661
1,263
450,123
12
1,846
11
2,702
1,351
20,277
200
143,365
11,604
100
1,355,412
78,028
360,173
231,943
2,257
22
6,951
37,077
3,742
2,862
62,445
2,283
349,944
3,584
722,324
200
109
19,926
61,653
67,764
138,015
3,166
4,511
31,756.00
1,395,045.70
17,527.00
17,675.20
692,333.10
13,106.10
34,903.00
269.50
43,678.50
55,250.30
306,387.60
3,680.00
1,937,282.50
123,446.80
7,500.00
1,330,389.30
824,562.10
7,905,594.00
2,361,127.20
180,788.40
1,583.00
27,821.40
48,319.80
180,689.70
210,465.20
2,542,928.80
51,433.40
5,552,078.40
37,632.00
7,553,070.90
11,015.00
6,856.10
480,556.50
281,650.60
3,144,900.50
2,359,099.40
87,338.80
102,413.80
14.00
8.60
41.20
18.40
2.10
1,250.00
27.30
27.90
21.80
63.50
18.00
19.90
18.00
16.20
89.00
1.50
14.80
27.00
10.70
84.70
77.00
4.70
1.80
53.90
82.00
43.00
27.00
21.50
15.30
12.00
60.00
73.80
27.00
5.70
80.40
20.00
36.50
119.60
8.70
6.60
20.40
11.10
1.20
891.00
15.20
20.00
15.30
35.00
12.00
12.00
10.00
7.80
61.00
0.70
8.70
18.50
8.50
68.50
54.20
3.60
1.10
39.00
60.00
33.00
18.00
12.50
8.50
7.90
40.00
50.00
16.70
2.70
43.40
10.10
18.50
19.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
0.40
2.10
1.00
0.00
0.00
(0.40)
0.00
(0.80)
3.80
0.40
1.40
0.50
0.50
3.00
0.10
(0.10)
1.00
0.80
5.00
0.00
0.10
0.00
0.10
9.60
3.00
(0.70)
0.90
0.20
0.50
0.00
0.00
2.50
0.10
0.90
2.00
5.40
(0.50)
Change in Price During
the week(Rs.)
Price changes during the week 15-07-2019 to 19-07-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
22
LAND AND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
SERENDIB ENG.GRP
COMMERCIAL DEV.
EAST WEST
PDL
ABANS
ACL
ACL PLASTICS
ACME
BLUE DIAMONDS
BLUE DIAMONDS[NON-VOTING]CENTRAL IND.
CHEVRON
DANKOTUWA PORCEL
DIPPED PRODUCTS
GRAIN ELEVATORS
HAYLEYS FIBRE
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA TILES
LANKA WALLTILE
LAXAPANA
PIRAMAL GLASS
PRINTCARE PLC
REGNIS
ROYAL CERAMIC
SWISSTEK
TEEJAY LANKA
TOKYO CEMENT
TOKYO CEMENT[NON-VOTING]UNISYST
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
BPPL HOLDINGS
RICH PIERIS EXP
SINGER IND.
SWADESHI
SIERRA CABL
15.00
6.20
10.10
68.50
30.20
59.90
6.80
7.20
72.20
7.40
182.60
59.40
33.40
88.10
4.00
0.60
0.30
32.00
59.60
5.50
82.00
52.00
91.40
73.90
37.10
59.60
78.60
59.40
10.20
3.90
34.60
63.20
63.30
30.20
36.00
26.00
20.70
14.00
4.10
11.20
12.00
11.00
200.70
58.90
14,900.00
1.80
15.00
6.40
10.60
67.00
30.90
47.50
6.90
7.00
73.10
7.60
165.50
63.00
35.90
102.10
4.50
0.70
0.30
35.00
61.80
5.90
84.00
53.80
90.00
75.40
38.80
58.50
81.20
62.60
10.20
3.90
29.40
66.00
69.90
31.20
37.80
26.90
21.10
14.00
4.30
12.00
12.60
11.50
207.50
64.40
14,900.00
2.00
15.60
6.50
10.80
69.00
31.00
49.90
7.30
7.60
75.00
8.00
182.90
65.00
36.50
106.00
4.80
0.80
0.30
35.80
62.00
6.10
84.00
54.00
92.40
78.00
38.90
59.90
83.00
63.00
10.90
4.10
31.50
66.00
71.00
31.80
37.80
27.00
21.70
14.50
4.40
12.40
12.80
11.50
208.00
64.90
13,000.00
2.10
14.90
6.00
10.20
67.00
30.00
46.10
6.60
7.00
73.10
7.30
165.10
59.00
33.30
85.10
4.00
0.70
0.20
32.00
59.90
5.40
78.00
51.10
85.60
71.80
36.90
51.70
77.20
59.10
10.00
3.90
28.10
61.00
64.00
30.00
35.00
25.80
20.20
13.80
4.00
11.40
12.00
11.40
201.00
61.00
13,000.00
1.80
278
119
74
5
16
12
59
103
3
553
32
35
499
129
163
79
50
184
452
496
41
160
49
40
41
14
41
136
25
144
22
45
283
71
410
278
520
84
18
398
33
22
34
6
1
246
1,236,780
678,031
156,291
300
881
540
117,511
127,486
232
952,763
3,506
5,438
1,335,496
51,570
230,045
289,063
392,052
197,612
828,313
2,308,084
74,657
169,891
7,715
13,977
21,939
698
6,192
474,137
13,205
801,931
1,578
12,737
262,557
100,987
3,880,990
346,533
1,372,624
63,347
6,265
1,208,219
19,870
10,532
5,791
123
1
2,707,368
18,554,937.10
4,310,736.50
1,653,329.10
20,206.00
26,594.70
25,672.00
817,092.20
909,464.50
17,196.70
7,303,947.70
596,405.10
339,353.80
46,789,042.50
4,853,730.60
1,031,754.60
207,406.20
101,815.30
6,728,623.50
50,487,644.40
13,495,871.00
6,115,719.00
9,019,288.20
699,620.90
1,047,169.10
825,067.40
41,006.20
497,520.80
28,336,123.50
135,748.40
3,198,090.10
45,770.80
811,410.70
17,573,411.30
3,141,445.80
144,521,796.20
9,127,718.70
28,616,449.20
886,601.20
25,685.20
14,169,868.80
245,690.80
121,029.40
1,196,644.40
7,919.90
13,000.00
5,352,459.50
17.10
7.60
12.40
99.00
32.00
72.00
10.50
10.10
79.30
20.60
189.80
79.90
43.40
106.00
5.60
0.90
0.40
35.80
95.30
7.60
99.10
70.00
110.00
87.00
42.00
70.00
97.00
93.50
13.00
4.80
37.90
81.90
100.00
50.00
37.80
38.50
32.00
21.40
5.10
16.20
15.50
13.00
248.00
175.00
15,000.00
2.40
14.20
5.50
9.00
53.50
26.10
42.00
5.90
5.30
66.20
5.90
106.50
45.00
26.50
67.00
3.00
0.30
0.10
25.60
50.00
4.70
75.00
42.50
61.50
65.20
29.00
41.00
60.10
52.00
0.00
3.10
23.50
54.00
53.10
25.00
27.60
19.50
16.90
12.50
3.10
8.50
9.80
8.10
160.00
47.20
0.00
1.30
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
0.20
0.50
(1.50)
0.70
(12.40)
0.10
(0.20)
0.90
0.20
(17.10)
3.60
2.50
14.00
0.50
0.10
0.00
3.00
2.20
0.40
2.00
1.80
(1.40)
1.50
1.70
(1.10)
2.60
3.20
0.00
0.00
(5.20)
2.80
6.60
1.00
1.80
0.90
0.40
0.00
0.20
0.80
0.60
0.50
6.80
5.50
0.00
0.20
Change in Price During
the week(Rs.)
Price changes during the week 15-07-2019 to 19-07-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
23
MOTORS
OIL PALMS
POWER AND ENERGY
PLANTATIONS
STORES AND SUPPLIES
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
AUTODROME
C M HOLDINGS
DIMO
LANKA ASHOK
UNITED MOTORS
BUKIT DARAH
GOOD HOPE
SELINSING
LANKA IOC
LAUGFS GAS
LAUGFS GAS[NON-VOTING]
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
BALANGODA
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
MALWATTE
MALWATTE[NON-VOTING]
NAMUNUKULA
TALAWAKELLE
WATAWALA
BOGAWANTALAWA
ELPITIYA
HAPUGASTENNE
HATTON
MAHAWELI COCONUT
MASKELIYA
UDAPUSSELLAWA
AGALAWATTE
MADULSIMA
COLOMBO CITY
E B CREASY
75.00
40.50
299.70
610.10
72.30
219.90
736.00
711.40
17.50
17.00
13.00
7.90
3.40
21.70
6.00
4.40
5.20
10.50
17.90
37.20
60.00
72.20
6.40
6.80
4.40
71.90
49.20
21.50
9.00
19.00
17.00
8.00
25.70
9.10
22.80
13.90
5.80
700.40
1,446.90
75.00
45.60
299.90
610.00
75.00
207.10
802.90
711.40
17.60
17.70
13.00
8.00
3.30
21.60
6.00
4.30
5.30
11.30
19.60
37.20
59.00
76.70
7.00
6.80
4.60
72.00
48.80
22.60
9.10
20.20
17.80
8.00
26.20
10.10
24.00
15.40
5.90
749.90
1,446.90
75.00
46.00
299.90
624.90
79.00
220.00
900.00
695.00
18.00
18.00
13.10
8.50
3.40
22.10
6.20
4.90
5.50
11.90
21.00
35.20
60.90
76.70
7.10
6.90
4.70
72.70
49.00
23.30
9.40
20.20
17.90
8.10
28.00
10.30
24.50
16.00
6.50
750.00
1,201.60
75.00
43.00
297.00
605.00
73.00
205.00
800.00
680.00
17.30
16.70
12.00
7.80
3.20
20.60
5.90
4.30
5.20
10.40
17.00
32.20
58.80
74.80
6.20
6.30
4.30
68.00
47.00
21.70
9.00
18.70
16.50
8.00
26.00
9.00
22.50
13.90
5.50
700.10
1,201.60
10
90
35
13
24
13
27
5
186
114
194
33
124
33
238
80
22
169
146
3
33
3
78
59
34
35
46
69
54
86
10
12
40
196
16
5
128
21
1
228
21,642
1,476
167
12,340
846
209
23
582,358
208,230
190,161
79,713
2,031,881
7,764
1,079,246
2,180,252
13,240
176,594
41,464
8
2,689
463
56,755
137,662
61,559
3,990
28,805
146,640
19,745
126,237
1,505
21,450
6,514
225,922
4,826
591
156,420
399
1
17,100.00
961,829.40
442,273.50
102,334.50
925,142.00
183,746.20
168,096.20
15,683.70
10,265,547.70
3,648,046.80
2,355,412.10
642,597.40
6,829,090.50
165,188.80
6,479,240.70
9,624,331.40
69,740.60
1,957,273.20
791,448.50
275.60
158,649.80
35,013.90
377,120.20
935,002.00
271,649.10
284,050.50
1,406,881.00
3,292,823.20
180,553.10
2,432,070.50
26,014.30
173,435.00
176,357.90
2,236,611.30
115,494.10
8,654.00
920,216.80
294,897.80
1,201.60
105.00
57.70
400.00
935.00
87.40
230.00
1,209.10
835.00
34.80
20.40
18.50
9.70
3.50
33.00
7.10
5.00
6.10
18.50
23.90
40.00
65.00
99.90
9.50
9.60
5.60
81.30
58.00
24.80
13.80
23.90
22.00
8.10
65.00
14.70
35.00
17.80
9.00
899.90
1,740.00
65.00
25.00
265.00
600.00
65.00
180.00
700.00
537.30
16.10
14.60
11.50
6.90
2.80
17.80
5.70
4.20
4.20
9.20
13.60
30.00
50.00
60.50
5.60
5.30
3.60
55.50
42.20
17.40
7.50
16.00
13.50
5.00
13.50
7.50
18.50
12.50
4.90
582.00
1,042.20
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
5.10
0.20
(0.10)
2.70
(12.80)
66.90
0.00
0.10
0.70
0.00
0.10
(0.10)
(0.10)
0.00
(0.10)
0.10
0.80
1.70
0.00
(1.00)
4.50
0.60
0.00
0.20
0.10
(0.40)
1.10
0.10
1.20
0.80
0.00
0.50
1.00
1.20
1.50
0.10
49.50
0.00
Change in Price During
the week(Rs.)
Price changes during the week 15-07-2019 to 19-07-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
24
STORES AND SUPPLIES
SERVICES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
GESTETNER
ASIA SIYAKA
CEYLON TEA BRKRS
JOHN KEELLS
RENUKA CAPITAL
CEYLON PRINTERS
MERC. SHIPPING
PARAGON
DIALOG
SLT
EASTERN MERCHANT
RADIANT GEMS
SINGER SRI LANKA
BROWNS
C.W.MACKIE
TESS AGRO
TESS AGRO[NON-VOTING]
99.30
2.00
2.90
50.00
2.60
74.30
40.10
75.80
9.80
23.50
3.40
25.70
25.50
49.90
43.60
0.50
0.40
99.30
2.20
3.20
50.00
2.80
76.20
45.00
75.80
10.90
23.70
3.50
25.70
27.20
51.00
43.50
0.50
0.50
102.50
2.30
3.30
50.60
2.90
77.60
45.00
77.80
11.10
24.00
3.70
25.70
28.00
51.00
46.00
0.60
0.50
95.10
2.00
2.80
50.00
2.50
64.10
45.00
65.00
9.80
23.00
3.40
25.70
25.00
46.00
43.00
0.40
0.40
4
214
188
5
285
14
1
6
1,663
64
58
1
71
46
10
145
48
31
3,771,007
1,108,219
87
2,387,863
2,304
100
156
29,791,349
27,862
21,624
9
27,064
31,830
419
3,678,880
211,999
3,135.10
8,146,428.80
3,374,707.20
4,383.00
6,520,797.30
171,532.30
4,500.00
11,088.10
324,237,173.20
655,165.00
76,719.70
231.30
731,233.80
1,582,764.30
18,233.10
1,839,007.00
98,472.50
114.90
2.30
3.30
57.50
4.50
78.00
85.90
77.80
14.50
27.50
5.20
27.80
40.00
64.90
48.00
0.70
0.60
80.00
1.60
2.40
46.00
2.40
50.00
35.40
40.00
8.60
18.90
3.10
12.10
21.70
36.90
37.00
0.30
0.30
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
0.20
0.30
0.00
0.20
1.90
4.90
0.00
1.10
0.20
0.10
0.00
1.70
1.10
(0.10)
0.00
0.10
Change in Price During
the week(Rs.)
Price changes during the week 15-07-2019 to 19-07-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
25
All Share Index
15-07-2019 17-07-2019 18-07-2019 19-07-2019
5,587.36 5,645.65 5,695.69 5,715.14
Price Index by Sector - Closing Index for the week /
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
14,467.19 14,645.25 14,754.17 14,936.05
22,465.01 22,365.47 22,480.91 22,476.06
5,639.70 5,655.41 5,674.10 5,673.75
1,547.54 1,582.29 1,566.71 1,566.39
1,448.36 1,473.42 1,502.50 1,501.61
857.71 904.08 902.06 900.04
815.60 818.79 835.16 843.36
2,563.52 2,571.55 2,590.90 2,590.84
26.63 26.08 26.63 27.82
9,493.45 9,604.73 9,967.36 10,060.64
561.79 565.11 562.11 556.78
2,727.49 2,786.26 2,790.08 2,826.39
11,054.72 11,249.90 11,264.56 11,274.15
50,960.54 50,960.54 49,728.46 49,728.46
730.25 737.06 741.43 748.66
94.26 94.90 95.18 94.73
15,226.31 15,428.30 15,478.90 15,641.54
27,809.07 27,992.67 27,992.67 28,063.65
138.80 145.48 149.12 147.10
10,208.52 10,796.61 10,566.89 10,839.04
52 Week High
16,593.40
25,560.45
5,710.95
1,677.56
1,609.83
985.46
923.40
2,727.97
30.53
10,356.38
573.08
3,165.38
13,824.00
51,096.89
820.43
124.20
17,410.18
29,847.21
181.30
13,272.54
6,191.17 5,199.98
13,389.85
21,859.98
4,747.83
1,232.09
1,323.30
671.97
720.27
2,468.72
17.16
8,130.39
488.44
2,324.54
10,089.28
48,092.38
651.08
86.97
14,378.23
24,631.59
120.51
8,676.63
52 Week Low
19-07-2019 12-07-2019 05-07-2019 28-06-2019 20-07-2018 21-07-2017
11,429,092,026.40 2,122,738,468.50 2,767,512,367.70 2,593,297,940.10 2,144,605,136.10 4,290,755,334.10Total Turnover (Rs.)
2,798,988,781 86,745,972 126,961,467 53,621,039 169,741,305 249,001,681Share Volume (No.)
30,418 22,778 23,189 11,961 16,097 23,445Trades (No.)
4 5 5 5 5 5Market Days
Trading figures for the last four weeks and previous 2 years
2,857,273,006.60 424,547,693.70 553,502,473.54 518,659,588.02 428,921,027.22 858,151,066.82Total Turnover (Rs.)
699,747,195 17,349,194 25,392,293 10,724,208 33,948,261 49,800,336Share Volume (No.)
7,605 4,556 4,638 2,392 3,219 4,689Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 2,643.02 2,694.53 2,740.15 2,762.04 3,400.43 2,441.40
26
15-07-201917-07-201918-07-201919-07-2019
Date
9,353,856,588.20 737,217,420.40 625,894,484.80 712,123,533.00
Turnover(Rs.)
2,636,033,473 35,342,530 51,949,820 75,662,958
Shares(No.)
4,664 9,017 8,760 7,977
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
16-07-201817-07-201818-07-201819-07-201820-07-2018
Date
304,089,191.60 454,875,008.10 543,816,523.00 634,689,787.40 207,134,626.00
Turnover(Rs.)
13,304,650 17,087,933
103,685,032 20,876,788 14,786,902
Shares(No.)
2,826 4,094 2,988 3,291 2,898
Trades(No.)
Current Week (Previous Year) /
DIAL
COMB
JKH
HNB
BIL
SAMP
CCS
MELS
CARS
SEYB
Company ID
DIALOG
COMMERCIAL BANK
JKH
HNB
BROWNS INVSTMNTS
SAMPATH
COLD STORES
MELSTACORP
CARSONS
SEYLAN BANK
Company Name
19
15.1
13.7
7.67
7.12
6.88
6.05
3.71
3.38
3.04
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
15-JUL-19
15-JUL-19
15-JUL-19
15-JUL-19
17-JUL-19
17-JUL-19
18-JUL-19
18-JUL-19
18-JUL-19
19-JUL-19
Trade Date
COMMERCIAL BANK
COMMERCIAL BANK
JKH
RICHARD PIERIS
COMMERCIAL BANK
COMMERCIAL BANK
MELSTACORP
MELSTACORP
TEEJAY LANKA
JKH
Company Name
94.50
94.50
146.50
11.00
94.50
95.00
45.00
45.00
37.50
150.00
Price (Rs.)
1,000,000
1,000,000
185,522
2,349,523
215,000
386,273
500,000
500,000
1,200,000
500,000
Quantity
94,500,000.00
94,500,000.00
27,178,973.00
25,844,753.00
20,317,500.00
36,695,935.00
22,500,000.00
22,500,000.00
45,000,000.00
75,000,000.00
Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
27
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS INFORMATION TECHNOLOGY
S M B LEASING[SEMB.X0000] (+)
ASIA CAPITAL
SEYLAN BANK (+)
AMANA BANK (+)
JANASHAKTHI INS. (+)
HVA FOODS
RENUKA FOODS[COCO.X0000]
COLD STORES
RENUKA FOODS
RAIGAM SALTERNS
LANKEM DEV.
DOCKYARD (+)
ACCESS ENG SL
MULLERS
CIC[CIC.X0000]
LANKEM CEYLON
HAYCARB
CIC
BROWNS INVSTMNTS
RICHARD PIERIS
AMBEON CAPITAL
SOFTLOGIC
CARSONS
ODEL PLC
BERUWALA RESORTS
EDEN HOTEL LANKA
HOTELS CORP.
ANILANA HOTELS
RENUKA HOTELS
ASIRI SURG
DURDANS
ASIRI
NAWALOKA
LANKA HOSPITALS (+)
CEYLON GUARDIAN
GUARDIAN CAPITAL
CEYLON INV.
RENUKA HOLDINGS
AMBEON HOLDINGS
E - CHANNELLING
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
0.30
7.50
62.60
2.80
33.20
3.70
11.00
600.00
16.80
2.20
3.50
52.00
16.60
0.80
37.50
24.00
138.00
46.10
2.40
11.40
4.20
15.20
178.10
27.00
0.80
13.60
12.50
1.00
43.00
10.50
80.00
22.50
4.10
49.00
79.60
25.00
41.00
15.90
10.60
4.70
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
0.20
5.40
55.00
2.50
30.00
3.30
10.30
570.00
16.00
2.10
3.20
49.90
16.00
0.70
34.10
23.00
134.50
45.00
1.70
10.70
4.00
14.50
170.00
25.10
0.60
10.70
11.00
0.90
39.20
9.70
75.00
21.50
4.00
48.90
70.00
22.50
38.00
15.00
10.10
4.60
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
50.00
38.89
13.82
12.00
10.67
12.12
6.80
5.26
5.00
4.76
9.38
4.21
3.75
14.29
9.97
4.35
2.60
2.44
41.18
6.54
5.00
4.83
4.76
7.57
33.33
27.10
13.64
11.11
9.69
8.25
6.67
4.65
2.50
0.20
13.71
11.11
7.89
6.00
4.95
2.17
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
28
LAND AND PROPERTY MANUFACTURING
MOTORS OIL PALMS
POWER AND ENERGY PLANTATIONS
STORES AND SUPPLIES SERVICES
TELECOMMUNICATIONS TRADING
KELSEY
COLOMBO LAND (+)
SEYLAN DEVTS (+)
R I L PROPERTY
EAST WEST
BLUE DIAMONDS
ACL PLASTICS
ACME
SIERRA CABL
ROYAL CERAMIC
C M HOLDINGS
UNITED MOTORS
DIMO
GOOD HOPE
LAUGFS GAS
LOTUS HYDRO
LVL ENERGY
LANKA IOC
MASKELIYA
AGALAWATTE (+)
HORANA
KOTAGALA
BALANGODA (+)
COLOMBO CITY MERC. SHIPPING
CEYLON TEA BRKRS
ASIA SIYAKA
RENUKA CAPITAL
CEYLON PRINTERS
DIALOG (+)
SLT (+)
TESS AGRO[TESS.X0000]
SINGER SRI LANKA (+)
EASTERN MERCHANT
BROWNS
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
31.30
17.90
10.60
6.40
7.60
0.70
102.10
4.50
2.00
69.90
45.60
75.00
299.90
802.90
17.70
5.30
8.00
17.60
10.10
15.40
19.60
7.00
11.30
749.90 45.00
3.20
2.20
2.80
76.20
10.90
23.70
0.50
27.20
3.50
51.00
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
25.90
15.90
10.10
6.20
7.40
0.60
88.10
4.00
1.80
63.30
40.50
72.30
299.70
736.00
17.00
5.20
7.90
17.50
9.10
13.90
17.90
6.40
10.50
700.40 40.10
2.90
2.00
2.60
74.30
9.80
23.50
0.40
25.50
3.40
49.90
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
20.85
12.58
4.95
3.23
2.70
16.67
15.89
12.50
11.11
10.43
12.59
3.73
0.07
9.09
4.12
1.92
1.27
0.57
10.99
10.79
9.50
9.38
7.62
7.07 12.22
10.34
10.00
7.69
2.56
11.22
0.85
25.00
6.67
2.94
2.20
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
29
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS HOTELS AND TRAVELS
INVESTMENT TRUSTS LAND AND PROPERTY
MANUFACTURING MOTORS
OIL PALMS POWER AND ENERGY
PLANTATIONS TRADING
SINHAPUTHRA FIN
BIMPUTH FINANCE
AMANA LIFE (+)
SINHAPUTHRA FIN[SFL.P0000]
HDFC (+)
NESTLE (+)
CARGILLS
DISTILLERIES
CHEMANEX RAMBODA FALLS
DOLPHIN HOTELS
GALADARI (+)
PALM GARDEN HOTL
CITRUS LEISURE
LANKA REALTY EQUITY TWO PLC
PDL (+)
SERENDIB ENG.GRP
YORK ARCADE
ON'ALLY
PRINTCARE PLC
LANKA ALUMINIUM
HAYLEYS FIBRE
LANKA ASHOK
BUKIT DARAH PANASIAN POWER
VIDULLANKA
RESUS ENERGY
KEGALLE
TALAWAKELLE (+)
C.W.MACKIE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
8.10
18.50
8.20
5.80
27.00
1,374.60
191.00
17.00
56.00 16.20
24.00
7.00
19.50
4.90
22.10 47.50
165.50
7.00
67.00
22.50
29.40
58.50
90.00
610.00
207.10 3.30
4.30
21.60
59.00
48.80
43.50
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
9.10
20.00
8.50
6.00
27.60
1,404.30
192.50
17.10
60.00 17.00
24.80
7.20
19.90
5.00
22.80 59.90
182.60
7.20
68.50
23.00
34.60
59.60
91.40
610.10
219.90 3.40
4.40
21.70
60.00
49.20
43.60
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(10.99)
(7.50)
(3.53)
(3.33)
(2.17)
(2.11)
(0.78)
(0.58)
(6.67) (4.71)
(3.23)
(2.78)
(2.01)
(2.00)
(3.07) (20.70)
(9.36)
(2.78)
(2.19)
(2.17)
(15.03)
(1.85)
(1.53)
(0.02)
(5.82) (2.94)
(2.27)
(0.46)
(1.67)
(0.81)
(0.23)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j
gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
30
BANKS FINANCE AND INSURANCEALLIANCE
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
CDB
CDB
CDB
CDBCDB
CDB
CENTRAL FINANCE
COMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDITCOMMERCIAL BANK
COMMERCIAL BANK
AA
AAAAAAAAAAAAAAAA
100
100 100 100
100 100 100 100
100
100 100 100 100 100 100 100 100 100 100
100
100
100
100 100
100
100
100
100
100
100 100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
09-08-2017
21-05-2019
13-06-2019
04-06-201925-02-2019
15-10-2014
17-07-2019
17-05-2018
11-08-2015
27-06-2019
14-06-2019
23-05-2018
27-06-2019
30-01-2019
Last Traded
Date
29/12/14
29/12/1625/10/1306/10/15
29/12/1606/10/1506/10/1529/12/16
29/12/16
06/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/1306/10/15
31/01/19
28/03/18
03/06/16
03/06/1628/03/18
31/01/19
01/06/15
21/07/15
10/12/15
01/06/15
10/12/1509/03/16
09/03/16
29/12/19
28/12/2424/10/2305/10/20
28/12/2105/10/2005/10/2328/12/21
28/12/24
05/10/2021/09/2221/09/1921/09/2221/09/1921/09/1924/10/2124/10/2224/10/2105/10/23
30/01/24
27/03/23
03/06/21
03/06/2127/03/23
30/01/24
01/06/20
21/07/20
10/12/20
01/06/20
10/12/2008/03/26
08/03/21
MaturityDate
IssuedDate
Code
ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-
28/12/19
27/12/1923/10/1904/10/19
27/12/1904/10/1904/10/1927/12/19
27/12/19
04/10/1919/09/1919/09/1920/09/1920/09/1920/09/1924/10/1923/10/1923/10/1904/10/19
30/01/20
26/03/20
30/11/19
30/11/1926/09/19
30/07/19
28/12/19
28/12/19
07/12/19
28/09/19
07/12/1907/09/19
07/09/19
Next Coupon Due Date
Daily Movements Corporate Debt on 19-07-2019
13.34
14.02
12.77
16.56 12.66
13.35
13.75
9.24
13.00
10.40
10.50
11.24
16.57
100.00
100.00 101.50 100.00
100.00 100.00 100.00 98.20
100.00
97.61 100.00 100.00 80.00 97.30
100.00 100.00 100.00 125.55 100.00
100.00
100.00
99.00
100.00 99.96
100.00
101.15
96.95
100.00
100.00
100.00 100.00
90.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
Closed End Fund Price changes during the week 15-07-2019 to 19-07-2019
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
CANDOR OPP FUND
NAMAL ACUITY VF
6.50
80.00
6.50
80.00
7.50
80.00
7.40
80.00
2
1
5
4,605
37.40
368,400.00
0.00
0.00
8.06
88.96
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
Y=oaO j;alï
jákdlu
kshñ; Èkg idx.ñl Kh ixp,khka
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9.35
9.7413.758.25
9.748
10.7513.25
12.75
10.7510.2910.298.25
87.75
10.1913.2513.25
9.5
15.5
14.2
12.75
10.1313.75
15
9.52
9.75
10.4
10.5
10.1311.25
10.75
1
211
2421
1
2221142111
1
1
2
22
2
1
1
2
4
22
2
31
BANKS FINANCE AND INSURANCE
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFCHNBHNB
HNB
HNB
HNBHNB
HNBHNBHNBHNB
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGS
AAAAAA
A+
AA-
A+
100
100
100
100
100 100 100
100
100
100
100
100
100
100
100
100
100
100
100 100 100
100
100
100 100
100 100 100 100
100
100
100
100
100
100
100
100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
13-03-2019
06-05-201906-06-2018
06-06-2019
08-07-2019
27-09-2018
29-11-2018
27-06-2019
18-02-2019
27-05-2019
08-12-2017
31-12-201428-06-2019
06-06-2019
14-12-2018
27-06-2019
27-06-2019
24-06-2019
25-07-201819-12-2018
Last Traded
Date
23/07/18
28/10/16
23/07/18
28/10/16
29/08/1429/08/1428/03/19
28/03/19
09/11/16
29/03/18
28/03/19
09/11/16
29/03/18
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
20/11/1505/09/1101/11/16
01/11/16
15/12/14
30/08/1328/03/16
01/08/0707/06/0725/05/0715/12/14
11/12/17
11/12/17
26/01/15
26/01/15
26/01/15
31/07/18
31/07/18
24/11/1431/07/17
22/07/23
27/10/21
22/07/28
27/10/26
29/08/1929/08/1928/03/24
28/03/29
09/11/21
29/03/25
28/03/26
09/11/23
29/03/23
10/06/20
10/06/20
06/02/20
20/11/20
20/11/25
20/11/2004/09/2101/11/21
01/11/23
14/12/19
29/08/2328/03/21
31/07/2231/03/2431/03/2114/12/24
11/12/22
11/12/22
25/01/20
25/01/20
25/01/20
31/07/23
31/07/23
24/11/1930/07/22
MaturityDate
IssuedDate
Code
10.75COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-
21/07/19
26/10/19
21/07/19
26/10/19
29/08/1929/08/1927/03/20
27/03/20
07/11/19
27/03/20
27/03/20
07/11/19
27/03/20
07/06/20
07/06/20
28/12/19
17/11/19
19/11/19
17/08/1928/12/1930/10/19
30/10/19
14/12/19
29/08/1927/03/20
28/06/20
28/12/19
10/12/19
10/12/19
28/09/19
28/12/19
28/12/19
29/07/19
28/09/1929/07/19
Next Coupon Due Date
Daily Movements Corporate Debt on 19-07-2019
16.86
10.00 9.67
12.75
12.00
9.04
13.50
12.00
11.97
12.94
16.87
14.18 14.68
15.18
16.79
13.00
13.00
14.74
16.75 13.00
100.00
90.00
100.00
100.00
100.00 100.00 100.00
100.00
100.00
100.00
100.00
99.80
101.58
100.00
94.54
98.54
100.00
100.00
100.00 100.00 100.00
100.00
85.00
70.13 94.90
100.00 14.68 20.90 75.00
100.00
90.00
97.86
100.00
97.95
100.00
49.83
91.00 99.97
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
12
12
12.5
12.25
109.7413.5
13.9
12.15
13
13.75
12.75
12.6
9.1
9.4
9.5
10.5
12
13.6511.5
11.75
13
7.75
811.25
16.75
8.33
12.75
13.25
9
9.1
9.25
14.75
0
913
2
2
2
2
441
1
1
1
1
1
1
1
1
1
2
1
421
1
2
11
1002
2
2
4
2
1
2
0
42
32
BANKS FINANCE AND INSURANCE
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANKNAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIA
PAN ASIAPEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDBRDB
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
A+
A+
BBB
BBB
100
100
100
100
100
100 100
100
100
100 100 100 100 100
100
100
100 100 100 100
100 100
100
100
100
100
100
100
100
100 100
100
100
100 100
100
100 100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
22-06-2015
21-05-2018
08-01-2018
26-05-2017
06-06-2019
29-03-2017
21-05-2018
01-02-2019
04-06-201930-04-2019
04-05-2018
04-05-2018
08-02-2019
11-06-2019
07-03-2017
25-06-2019
30-04-201917-10-2018
21-06-2019
Last Traded
Date
31/07/17
13/11/14
03/05/17
13/11/14
03/05/17
03/05/1731/03/19
31/03/19
24/06/15
19/12/1324/06/1519/12/1320/04/1820/04/18
08/11/16
08/11/16
08/11/1630/10/1429/09/1529/09/15
30/10/1416/11/16
16/11/16
13/11/15
16/11/16
18/04/18
13/11/15
18/04/18
30/01/15
30/01/1530/01/15
20/03/18
15/12/14
18/11/1521/12/17
15/12/14
10/06/1618/11/15
10/06/16
30/07/19
12/11/19
02/05/22
12/11/19
02/05/22
02/05/2230/03/24
30/03/24
24/06/20
19/12/2524/06/2019/12/2320/04/2320/04/23
08/11/21
08/11/21
08/11/2130/10/1929/09/1929/09/19
30/10/1916/11/21
16/11/20
12/11/20
16/11/19
18/04/23
12/11/19
18/04/22
29/01/20
29/01/2029/01/20
20/03/23
14/12/19
18/11/2021/12/22
14/12/19
10/06/2118/11/20
10/06/21
MaturityDate
IssuedDate
Code
13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19A9.75PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/23-C2398-12.8PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2329SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2352-12.75
29/07/19
12/11/19
30/04/20
12/11/19
31/10/19
31/10/1930/09/19
30/03/20
28/12/19
28/12/19
28/12/1918/04/2018/10/19
06/11/19
05/11/19
06/11/1926/10/1927/09/1927/09/19
26/10/1914/11/19
14/11/19
09/11/19
14/11/19
16/04/20
10/11/19
16/04/20
28/12/19
28/12/1928/09/19
18/09/19
14/12/19
17/11/1919/12/19
14/12/19
07/12/1917/11/19
07/06/20
Next Coupon Due Date
Daily Movements Corporate Debt on 19-07-2019
9.75
17.31
13.89
17.59
13.38
12.75
9.51
20.37
40.54 12.59
12.25
11.90
20.44
12.65
14.90
12.23
12.38 9.89
12.73
100.00
97.35
100.00
100.00
100.00
100.00 100.00
100.00
87.00
100.50 63.81 86.00
100.00 100.00
98.50
100.00
100.00 100.00 100.00 94.00
90.00 100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00 90.00
99.51
85.00
100.00 100.00
98.03
97.50 100.00
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
12.65
9
15
8.75
14.5
11.1413.5
13.95
9.4
140
13.913
12.65
12.65
12.8
10.599.5233
12.810
9.7512.6
12.25
9.95
11.9
12.8
9.6
12.4
8.81
98.71
12.5
8.1
10.1312.5
8.25
9.639.9
12.75
2
1
1
2
2
22
1
1
10112
2
1
2222
12
2
1
2
1
2
1
2
14
2
2
22
1
22
1
33
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
SAMPATH
SANASA DEV. BANKSANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALASENKADAGALA
SENKADAGALA
SENKADAGALASINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL
HAYLEYSHAYLEYS
BBB
100
100 100
100
100
100
100
100
100
100 100
100
100
100
100
100 100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100 100 100
100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
15-07-2019
17-05-2019
07-05-2019
04-06-2019
07-01-2015
11-06-2019
30-03-2015
19-07-2019
11-06-2019
10-07-2019
08-07-2019
02-09-2016
09-07-2019
08-07-2019
02-07-2015
08-02-2019
25-03-2019
27-06-2019
Last Traded
Date
28/02/19
31/12/1531/12/15
18/04/19
29/03/18
23/12/14
23/12/14
23/12/14
15/07/16
15/07/1623/12/14
15/07/16
29/03/18
29/03/18
18/04/19
10/11/1610/11/16
10/11/16
10/11/1606/04/16
17/06/15
20/09/16
04/10/17
20/09/16
24/12/14
31/03/15
08/12/14
18/11/15
18/11/15
18/11/15
18/11/15
05/08/1404/12/1504/12/15
31/07/1831/07/18
28/02/24
31/12/2031/12/20
18/04/24
29/03/25
22/12/20
22/12/19
22/12/19
15/07/23
15/07/2122/12/20
15/07/21
29/03/28
29/03/23
18/04/24
09/11/2009/11/20
09/11/19
09/11/1906/04/20
17/06/20
20/09/21
04/10/22
20/09/19
24/12/19
31/03/20
08/12/19
18/11/20
17/11/23
18/11/22
18/11/21
05/08/1904/12/2004/12/20
31/07/2331/07/23
MaturityDate
IssuedDate
Code
SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/18/04/24-C2422-15SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9VFIN/BD/31/03/20-C2298-10.25
LION/BD/08/12/19-C2270
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45
CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-
27/02/20
28/12/1928/12/19
18/10/19
27/09/19
21/12/19
21/12/19
21/12/19
12/01/20
12/01/2021/12/19
12/01/20
27/09/19
27/09/19
18/04/20
08/11/1908/11/19
08/11/19
08/11/1905/10/19
28/12/19
18/09/19
02/10/19
18/09/19
24/12/19
29/09/19
29/09/19
17/11/19
17/11/19
17/11/19
17/11/19
05/08/1903/12/1903/12/19
29/07/1929/07/19
Next Coupon Due Date
Daily Movements Corporate Debt on 19-07-2019
13.75
14.28
13.44
20.94
8.60
12.90
9.92
13.00
12.90
13.62
12.96
11.99
11.81
12.36
8.88
10.92
12.50
12.50
100.28
100.00 100.00
100.72
99.00
85.00
99.99
100.00
102.61
100.00 94.31
100.00
100.00
99.81
100.00
100.00 100.10
100.00
100.00 100.00
100.00
103.00
100.00
100.00
99.98
99.28
100.00
100.00
100.00
100.00
100.00
99.87 100.00 97.44
100.00 100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
13.9
1010.3
14.5
13.2
8.75
8.6
8.35
13.75
9.718.6
13
13.5
12.85
15
10.8413.75
13.25
10.5912
9.95
13.5
12.5
13
8.9
10.25
7.85
10.25
10.95
10.72
10.45
12.511.1310.5
13.212.5
1
22
2
2
1
1
2
2
22
2
2
2
1
22
2
22
1
1
1
1
1
2
2
2
2
2
2
122
22
34
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
TELECOMMUNICATIONS
TRADING
HAYLEYS
NAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
KOTAGALAKOTAGALA
SLT
SLT
ABANS PLC
SINGER SRI LANKA
AAAA
BBB-BBB-
100
100 100 100 100
100
100 100
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
16-11-201527-06-2019
27-06-2019
01-03-201901-03-2019
25-02-2019
Last Traded
Date
06/03/15
30/09/1330/09/1330/09/1330/09/13
19/11/14
27/05/1427/05/14
19/04/18
19/04/18
26/12/14
28/09/18
06/03/20
30/09/2230/09/2130/09/1930/09/23
19/11/19
26/05/2126/05/20
19/04/28
19/04/28
26/12/19
28/09/21
MaturityDate
IssuedDate
Code
12.5HAYL/BD/06/03/20-C2297-7.85
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45
JANA/BD/19/11/19-C2268-10.75
KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12
05/09/19
28/09/1928/09/1928/09/1928/09/19
19/11/19
28/12/1928/12/19
17/04/20
17/10/19
25/12/19
27/09/19
Next Coupon Due Date
Daily Movements Corporate Debt on 19-07-2019
10.40 14.13
12.50
27.58 36.35
15.25
100.00
100.00 100.00 111.80 101.00
99.11
80.00 80.00
100.00
100.00
95.27
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
7.85
14.414.3514.1514.45
10.75
1514.75
12.75
12.75
9
12
2
4444
1
22
1
2
2
2
35
75,212
750
1
1,980,000
20,000
1
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
17-07-2019
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
36
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
38.80
2.80
101.30
87.00
85.00
27.00
144.90
127.00
106.90
84.90
81.10
13.50
155.00
65.00
62.60
35.90
11.90
16.60
35.90
43.70
35.00
52.00
1,446.90
14.80
155.00
71.90
150.00
75.40
610.00
81.20
62.60
10.20
41
64
458
117
149
7
504
134
192
72
2
49
960
20
149
330
175
1,691
499
155
184
141
1
20
232
53
368
40
13
41
136
25
37.10
2.50
93.90
84.50
82.70
27.60
135.90
119.00
103.40
81.90
81.10
13.30
146.50
64.00
55.00
34.40
12.00
16.00
33.40
42.70
32.00
49.90
1,446.90
14.50
148.00
70.00
145.10
73.90
610.10
78.60
59.40
10.20
38.90
2.90
102.50
88.00
85.90
27.50
145.10
127.00
107.50
85.00
80.00
13.50
156.00
67.90
64.00
36.00
12.40
17.30
36.50
44.50
35.80
53.40
1,201.60
15.90
155.00
73.90
153.00
78.00
624.90
83.00
63.00
10.90
42.00
3.60
130.70
101.00
107.00
30.00
234.00
180.00
119.90
94.80
95.00
16.40
304.90
93.50
85.00
50.60
13.00
19.00
43.40
51.00
35.80
71.00
1,740.00
17.90
225.00
109.00
161.90
87.00
935.00
97.00
93.50
13.00
29.00
2.00
88.60
74.00
67.00
20.00
130.50
118.30
85.70
78.50
70.20
11.70
136.00
58.00
47.00
30.00
10.70
11.90
26.50
38.30
25.60
47.90
1,042.20
11.20
144.10
60.00
126.00
65.20
600.00
60.10
52.00
.00
21,939
133,599
3,068,652
402,788
67,980
1,801
667,576
101,895
154,326
37,765
31
60,760
830,994
2,058
370,923
814,269
169,059
6,702,109
1,335,496
286,971
197,612
164,362
1
11,481
168,019
23,930
1,402,132
13,977
167
6,192
474,137
13,205
36.90
2.50
94.00
84.00
81.50
27.00
137.00
119.90
102.50
81.00
80.00
13.00
146.20
60.40
55.00
34.00
11.80
15.90
33.30
42.50
32.00
49.80
1,201.60
14.00
146.00
70.00
145.00
71.80
605.00
77.20
59.10
10.00
1.70
0.30
7.40
2.50
2.30
(0.60)
9.00
8.00
3.50
3.00
0.00
0.20
8.50
1.00
7.60
1.50
(0.10)
0.60
2.50
1.00
3.00
2.10
0.00
0.30
7.00
1.90
4.90
1.50
(0.10)
2.60
3.20
0.00
825,067.40
344,687.70
290,629,579.70
34,579,241.40
5,724,278.30
48,727.00
94,020,649.00
12,647,140.90
16,230,662.90
3,137,766.50
2,480.00
804,926.00
126,087,231.80
133,427.90
22,198,017.20
28,656,896.90
2,033,891.40
111,761,438.00
46,789,042.50
12,389,598.30
6,728,623.50
8,317,215.80
1,201.60
170,228.50
25,474,474.40
1,693,700.50
208,928,727.40
1,047,169.10
102,334.50
497,520.80
28,336,123.50
135,748.40
37
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
UNISYST
BROWNS
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
SIERRA CABL
GESTETNER
PRINTCARE PLC
CEYLON PRINTERS
PARAGON
ABANS
BLUE DIAMONDS
BLUE DIAMONDS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON HOLDINGS
SINGER IND.
15.90
10.50
11.40
69.90
15.20
14.00
51.00
24.00
7.00
16.90
2.00
99.30
29.40
76.20
75.80
63.00
.70
.30
5.90
9.20
90.00
31.30
25.70
66.00
37.80
10.60
64.40
97
8
150
283
722
84
46
25
103
336
246
4
22
14
6
35
79
50
496
240
49
38
1
45
410
147
6
15.00
10.30
10.70
63.30
14.50
14.00
49.90
23.00
7.20
16.30
1.80
99.30
34.60
74.30
75.80
59.40
.60
.30
5.50
9.20
91.40
25.90
25.70
63.20
36.00
10.10
58.90
16.40
10.50
11.50
71.00
15.50
14.50
51.00
24.80
7.60
17.20
2.10
102.50
31.50
77.60
77.80
65.00
.80
.30
6.10
9.60
92.40
31.90
25.70
66.00
37.80
10.70
64.90
21.50
15.30
11.50
100.00
23.00
21.40
64.90
35.00
10.10
20.50
2.40
114.90
37.90
78.00
77.80
79.90
.90
.40
7.60
10.90
110.00
36.50
27.80
81.90
37.80
12.00
175.00
12.50
8.50
8.80
53.10
14.20
12.50
36.90
17.10
5.30
13.30
1.30
80.00
23.50
50.00
40.00
45.00
.30
.10
4.70
7.40
61.50
18.50
12.10
54.00
27.60
7.90
47.20
349,944
3,584
2,625,262
262,557
3,961,499
63,347
31,830
10,362
127,486
607,199
2,707,368
31
1,578
2,304
156
5,438
289,063
392,052
2,308,084
1,276,223
7,715
3,166
9
12,737
3,880,990
722,324
123
15.00
10.50
10.70
64.00
14.30
13.80
46.00
22.50
7.00
16.00
1.80
95.10
28.10
64.10
65.00
59.00
.70
.20
5.40
9.10
85.60
22.70
25.70
61.00
35.00
9.90
61.00
0.90
0.20
0.70
6.60
0.70
0.00
1.10
1.00
(0.20)
0.60
0.20
0.00
(5.20)
1.90
0.00
3.60
0.10
0.00
0.40
0.00
(1.40)
5.40
0.00
2.80
1.80
0.50
5.50
5,552,078.40
37,632.00
28,885,832.10
17,573,411.30
58,478,718.00
886,601.20
1,582,764.30
244,750.70
909,464.50
10,086,495.30
5,352,459.50
3,135.10
45,770.80
171,532.30
11,088.10
339,353.80
207,406.20
101,815.30
13,495,871.00
11,950,990.40
699,620.90
87,338.80
231.30
811,410.70
144,521,796.20
7,553,070.90
7,919.90
38
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
AMBEON CAPITAL
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
BANSEI RESORTS
BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA
FORTRESS RESORTSGALADARI
JETWING SYMPHONYKEELLS HOTELS
LIGHTHOUSE HOTELMAHAWELI REACH
MARAWILA RESORTSNUWARA ELIYA
PALM GARDEN HOTLPEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
4.20
23.10
38.70
32.20
4.90
24.00
55.30
12.50
5.70
11.90
217.00
40.30
39.60
6.70
.80
3.60
2.80
13.60
9.80
7.00
10.00
7.50
27.20
14.20
1.50
1,099.00
19.50
24.50
16.20
43.00
15.30
18.40
43
60
52
40
87
27
22
10
55
42
23
7
27
7
132
88
57
49
26
50
6
95
9
10
98
4
8
2
6
17
19
4
4.00
23.40
39.00
31.80
5.00
24.80
51.70
11.00
5.50
11.90
210.00
40.70
40.00
6.50
.60
3.40
2.70
10.70
9.50
7.20
10.00
7.10
25.10
13.20
1.50
1,099.00
19.90
24.50
17.00
39.20
14.90
17.00
4.30
24.00
38.90
33.00
5.20
25.00
55.50
12.50
5.90
12.80
217.10
40.70
40.10
6.80
.80
3.70
3.00
14.70
9.90
7.40
10.80
7.70
27.90
14.40
1.60
1,099.00
20.00
24.50
19.50
43.00
15.90
18.40
5.20
30.50
47.90
60.00
7.50
29.00
74.00
14.30
5.90
17.00
310.00
48.50
46.10
7.30
.80
6.10
3.80
17.50
13.20
8.40
14.00
8.60
41.20
18.40
2.10
1,250.00
27.30
27.90
21.80
63.50
18.00
19.90
3.00
19.00
29.00
28.00
3.80
20.00
45.00
8.00
4.00
9.20
210.00
35.30
34.20
4.50
.50
2.60
1.60
9.20
8.50
5.40
8.70
6.60
20.40
11.10
1.20
891.00
15.20
20.00
15.30
35.00
12.00
12.00
133,968
35,498
45,625
11,273
124,345
10,237
8,681
5,055
56,669
28,195
5,554
556
6,443
362
605,615
252,354
211,865
29,907
9,699
29,902
3,165
187,625
661
1,263
450,123
12
1,846
11
2,702
1,351
20,277
200
4.00
22.60
38.00
31.00
4.90
23.60
52.10
12.00
5.40
11.60
210.00
40.10
38.10
6.50
.50
3.30
2.40
10.50
9.60
7.00
10.00
7.10
26.10
13.50
1.40
1,017.10
18.50
24.50
16.00
39.50
14.10
18.40
0.20
(0.30)
(0.30)
0.40
(0.10)
(0.80)
3.60
1.50
0.20
0.00
7.00
(0.40)
(0.40)
0.20
0.20
0.20
0.10
2.90
0.30
(0.20)
0.00
0.40
2.10
1.00
0.00
0.00
(0.40)
0.00
(0.80)
3.80
0.40
1.40
544,376.80
816,110.50
1,740,969.50
358,721.30
616,013.70
245,662.50
479,748.80
61,285.00
315,241.30
338,296.60
1,203,733.60
22,466.80
253,827.50
2,431.00
397,501.90
864,714.10
541,087.50
353,186.90
94,260.80
215,261.60
31,756.00
1,395,045.70
17,527.00
17,675.20
692,333.10
13,106.10
34,903.00
269.50
43,678.50
55,250.30
306,387.60
3,680.00
39
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
ORIENT FINANCE
13.50
10.90
75.00
1.00
10.70
49.90
8.10
81.00
64.00
88.50
79.60
41.00
39.40
36.00
103.70
43.90
124.40
.70
14.60
.50
.30
13.30
68.40
429.90
2.20
18.50
55.00
58.40
29.30
37.90
25.00
12.50
51
54
1
118
44
39
63
34
16
47
23
97
92
444
62
14
17
168
148
124
24
157
45
1
214
127
6
9
24
24
60
214
13.00
10.40
72.00
.90
10.80
48.00
7.80
80.70
64.00
86.50
70.00
38.00
37.90
34.30
102.70
40.00
123.00
.70
14.40
.50
.20
13.30
67.30
429.90
2.00
20.00
55.00
58.40
28.40
34.60
22.50
12.30
17.10
11.20
75.00
1.10
11.90
50.00
8.40
83.80
65.00
90.00
80.00
43.00
39.90
36.20
107.00
43.90
124.50
.80
14.80
.50
.30
13.50
69.00
430.00
2.30
20.50
55.50
62.90
29.50
39.50
25.00
12.60
18.00
16.20
89.00
1.50
14.80
68.50
9.00
88.00
80.00
103.00
82.00
43.00
45.00
36.20
107.00
47.80
129.90
1.00
17.30
.60
.30
14.90
73.10
750.00
2.30
41.00
60.00
73.80
34.50
49.90
27.00
17.40
10.00
7.80
61.00
.70
8.70
45.00
.80
65.80
57.10
80.10
60.00
33.00
17.00
20.00
82.40
35.70
.00
.40
12.90
.30
.10
11.90
60.00
350.00
1.60
16.60
40.00
50.00
.00
30.00
16.70
10.20
143,365
11,604
100
1,355,412
78,028
9,162
160,050
4,431
9,338
26,615
2,862
62,445
27,622
582,115
25,712
47,837
6,120
1,491,508
246,377
2,378,740
47,011
246,033
14,325
10
3,771,007
45,961
200
109
20,102
7,815
19,926
251,318
13.50
10.10
75.00
.90
10.20
47.40
7.50
80.80
64.00
87.00
70.00
38.80
36.20
34.50
102.50
40.10
124.00
.60
14.30
.40
.20
13.00
67.00
430.00
2.00
18.00
55.00
62.90
28.30
34.80
22.40
12.00
0.50
0.50
3.00
0.10
(0.10)
1.90
0.30
0.30
0.00
2.00
9.60
3.00
1.50
1.70
1.00
3.90
1.40
0.00
0.20
0.00
0.10
0.00
1.10
0.00
0.20
(1.50)
0.00
0.00
0.90
3.30
2.50
0.20
1,937,282.50
123,446.80
7,500.00
1,330,389.30
824,562.10
452,547.60
1,285,807.90
359,866.50
599,934.00
2,360,428.90
210,465.20
2,542,928.80
1,057,589.90
20,525,954.00
2,679,607.90
1,962,341.50
761,894.00
1,037,793.30
3,587,082.90
1,178,359.00
13,903.30
3,268,803.30
968,836.10
4,300.00
8,146,428.80
906,594.90
11,015.00
6,856.10
573,513.80
275,695.50
480,556.50
3,077,782.40
40
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC CAP
SOFTLOGIC FIN
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
LOLC FINANCE
MERCHANT BANK
MULTI FINANCE
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
16.90
2.80
5.60
23.90
16.50
145.00
7.50
2.80
44.30
3.80
.10
9.20
16.00
9.80
8.10
70.00
17.60
17.70
13.00
169.80
191.00
.50
.50
95.60
11.30
207.10
178.10
40
285
85
51
3
8
188
16
2
408
6
167
15
7
307
4
186
114
194
5
32
145
48
123
169
13
11
17.00
2.60
5.30
23.70
16.50
145.30
5.40
2.60
44.30
3.80
.10
8.90
15.00
9.40
9.10
70.00
17.50
17.00
13.00
166.00
192.50
.50
.40
95.00
10.50
219.90
170.00
17.20
2.90
5.70
23.90
18.30
145.00
7.80
2.80
44.20
4.00
.10
9.30
16.00
10.00
9.00
84.50
18.00
18.00
13.10
184.00
194.60
.60
.50
99.80
11.90
220.00
178.10
22.00
4.50
6.50
32.00
21.80
200.00
8.40
3.00
49.50
4.10
.10
10.90
21.00
13.00
11.30
84.50
34.80
20.40
18.50
189.00
209.90
.70
.60
140.00
18.50
230.00
199.00
14.20
2.40
4.70
18.00
12.00
142.30
4.80
1.90
30.00
2.80
.10
7.40
9.20
8.20
7.30
41.00
16.10
14.60
11.50
130.10
185.00
.30
.30
93.00
9.20
180.00
137.20
192,717
2,387,863
326,357
149,007
19
1,170
270,020
14,030
25
2,623,671,405
20,040
353,283
3,422
1,161
819,357
22
582,358
208,230
190,161
1,204
19,847
3,678,880
211,999
92,863
176,594
846
407
16.80
2.50
5.20
22.50
17.90
144.00
5.40
2.50
44.20
3.40
.10
8.80
15.00
9.30
8.00
80.00
17.30
16.70
12.00
166.20
190.00
.40
.40
93.00
10.40
205.00
170.10
(0.10)
0.20
0.30
0.20
0.00
(0.30)
2.10
0.20
0.00
0.00
0.00
0.30
1.00
0.40
(1.00)
0.00
0.10
0.70
0.00
3.80
(1.50)
0.00
0.10
0.60
0.80
(12.80)
8.10
3,265,412.00
6,520,797.30
1,797,391.20
3,372,487.60
340.50
168,680.00
1,887,729.20
37,773.90
1,105.00
***************
2,004.00
3,193,129.10
52,689.90
11,279.40
6,603,690.40
1,766.00
10,265,547.70
3,648,046.80
2,355,412.10
204,284.40
3,775,152.30
1,839,007.00
98,472.50
8,849,609.00
1,957,273.20
183,746.20
71,630.50
41
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
MAIN BOARD
DIRI SAVI BOARD
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOODGRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMSWATAWALA
BOGAWANTALAWA
BROWNS INVSTMNTSCEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
1,300.00
600.00
371.10
53.80
19.60
37.20
59.00
76.70
7.00
3.50
570.80
90.00
6.80
4.60
46.00
72.00
1,374.60
2.40
16.80
11.00
43.00
48.80
23.90
92.00
22.60
9.10
2.40
848.60
574.00
20.20
17.80
1,649.80
8.00
3.70
120.00
9
36
24
160
146
3
33
3
78
338
17
1
59
34
67
35
93
109
140
243
26
46
2
64
69
54
1,983
1
4
86
10
5
12
296
6
1,300.00
570.00
361.00
52.00
17.90
37.20
60.00
72.20
6.40
3.20
570.50
90.00
6.80
4.40
44.50
71.90
1,404.30
2.30
16.00
10.30
42.00
49.20
23.50
91.80
21.50
9.00
1.70
848.60
574.00
19.00
17.00
1,649.80
8.00
3.30
120.00
1,300.00
655.00
399.60
54.00
21.00
35.20
60.90
76.70
7.10
3.60
598.90
104.00
6.90
4.70
47.00
72.70
1,450.00
2.40
16.90
11.80
43.00
49.00
24.60
93.00
23.30
9.40
2.60
899.90
600.00
20.20
17.90
1,749.90
8.10
3.80
124.90
1,500.00
950.00
570.00
70.00
23.90
40.00
65.00
99.90
9.50
5.90
679.00
165.00
9.60
5.60
59.00
81.30
1,849.90
2.50
17.90
13.90
55.50
58.00
29.90
120.00
24.80
13.80
2.60
900.00
625.00
23.90
22.00
1,800.00
8.10
5.70
149.90
.00
515.00
275.00
42.50
13.60
30.00
50.00
60.50
5.60
2.80
.00
81.20
5.30
3.60
36.00
55.50
.00
1.80
10.50
8.00
38.00
42.20
18.90
.00
17.40
7.50
1.20
621.00
510.00
16.00
13.50
.00
5.00
1.80
117.10
633
26,265
313
169,891
41,464
8
2,689
463
56,755
1,827,608
660
45
137,662
61,559
1,045,037
3,990
1,914
679,863
309,601
482,690
19,351
28,805
400
24,828
146,640
19,745
52,584,652
1
67
126,237
1,505
54
21,450
1,572,129
780
1,299.00
577.00
370.00
51.10
17.00
32.20
58.80
74.80
6.20
3.10
545.00
104.00
6.30
4.30
43.10
68.00
1,356.40
2.30
16.00
10.00
41.70
47.00
23.90
90.00
21.70
9.00
1.70
899.90
599.90
18.70
16.50
1,650.00
8.00
3.40
120.00
0.00
30.00
10.10
1.80
1.70
0.00
(1.00)
4.50
0.60
0.30
0.30
0.00
0.00
0.20
1.50
0.10
(29.70)
0.10
0.80
0.70
1.00
(0.40)
0.40
0.20
1.10
0.10
0.70
0.00
0.00
1.20
0.80
0.00
0.00
0.40
0.00
822,897.00
15,760,456.20
116,899.30
9,019,288.20
791,448.50
275.60
158,649.80
35,013.90
377,120.20
6,308,498.30
373,833.80
4,680.00
935,002.00
271,649.10
47,050,336.10
284,050.50
2,652,458.30
1,602,521.80
5,094,023.40
5,285,606.00
828,841.70
1,406,881.00
9,566.30
2,275,330.80
3,292,823.20
180,553.10
122,344,518.70
899.90
40,198.80
2,432,070.50
26,014.30
89,499.60
173,435.00
5,671,139.60
93,767.50
42
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
AGALAWATTE
DISTILLERIES
GOOD HOPE
KOTMALE HOLDINGSLUCKY LANKA
LUCKY LANKA
MADULSIMA
SELINSING
ASIRI
ASIRI SURG
DURDANS
DURDANS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
LANKA HOSPITALS
BPPL HOLDINGS
SWADESHI
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
10.10
2.20
24.00
15.40
17.00
802.90
175.00
1.40
.90
5.90
711.40
22.50
10.50
80.00
76.50
.80
4.10
4.70
1.30
49.00
11.50
*********
1,858.00
720.20
122.30
196
43
16
5
56
27
3
48
23
128
5
109
84
12
4
17
20
39
7
13
22
1
24
36
41
9.10
2.10
22.80
13.90
17.10
736.00
175.00
1.40
.90
5.80
711.40
21.50
9.70
75.00
76.50
.70
4.00
4.60
1.30
48.90
11.00
*********
1,850.00
700.00
118.30
10.30
2.30
24.50
16.00
17.40
900.00
199.90
1.50
1.00
6.50
695.00
22.80
10.70
81.00
75.90
.80
4.10
4.80
1.40
49.80
11.50
*********
1,939.20
735.00
122.80
14.70
2.30
35.00
17.80
21.50
1,209.10
250.00
2.00
1.30
9.00
835.00
27.00
10.70
84.70
77.00
.80
4.70
5.70
1.80
53.90
13.00
*********
2,125.00
1,050.00
143.90
7.50
1.80
18.50
12.50
13.50
700.00
150.00
.80
.50
4.90
537.30
18.50
8.50
68.50
54.20
.50
3.60
2.70
1.10
39.00
8.10
.00
.00
600.00
98.60
225,922
70,790
4,826
591
141,802
209
13
117,662
80,119
156,420
23
360,173
231,943
2,257
22
56,162
6,951
61,653
37,077
3,742
10,532
1
21,449
8,830
26,854
9.00
2.10
22.50
13.90
16.50
800.00
199.90
1.30
.80
5.50
680.00
21.40
9.80
79.90
70.10
.70
3.90
4.40
1.30
46.00
11.40
*********
1,850.00
700.00
115.20
1.00
0.10
1.20
1.50
(0.10)
66.90
0.00
0.00
0.00
0.10
0.00
1.00
0.80
5.00
0.00
0.10
0.10
0.10
0.00
0.10
0.50
0.00
8.00
20.20
4.00
2,236,611.30
155,832.80
115,494.10
8,654.00
2,417,581.30
168,096.20
2,598.70
162,353.90
72,082.20
920,216.80
15,683.70
7,905,594.00
2,361,127.20
180,788.40
1,583.00
41,391.70
27,821.40
281,650.60
48,319.80
180,689.70
121,029.40
13,000.00
39,775,829.20
6,469,213.60
3,220,099.60
43
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIF
REAL ESTATE
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
JANASHAKTHI INS.
PEOPLE'S INS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
MORISONS
MORISONS
CARGO BOAT
33.20
20.00
8.20
5.70
17.10
38.80
340.00
102.10
4.50
56.00
61.80
46.10
37.50
84.00
138.00
58.50
3.90
31.20
26.90
21.10
4.30
12.00
12.60
207.50
750.10
697.60
46.90
553
49
19
29
10
153
39
129
163
4
452
46
117
41
27
14
144
71
278
520
18
398
33
34
4
3
110
30.00
19.20
8.50
5.50
17.40
35.90
340.00
88.10
4.00
60.00
59.60
45.00
34.10
82.00
134.50
59.60
3.90
30.20
26.00
20.70
4.10
11.20
12.00
200.70
750.10
697.60
46.00
33.80
20.10
9.80
6.00
17.90
39.00
345.00
106.00
4.80
59.90
62.00
48.00
39.90
84.00
146.00
59.90
4.10
31.80
27.00
21.70
4.40
12.40
12.80
208.00
760.00
651.40
49.80
33.80
22.40
13.50
9.40
20.00
50.40
364.00
106.00
5.60
62.50
95.30
55.00
39.90
99.10
154.90
70.00
4.80
50.00
38.50
32.00
5.10
16.20
15.50
248.00
900.00
701.10
80.40
20.00
17.20
1.10
.70
15.60
22.40
210.00
67.00
3.00
40.90
50.00
33.80
24.00
75.00
120.00
41.00
3.10
25.00
19.50
16.90
3.10
8.50
9.80
160.00
500.00
380.00
43.40
1,715,091
507,507
6,760
83,757
4,076
54,545
13,272
51,570
230,045
4,503
828,313
72,411
55,509
74,657
284,204
698
801,931
100,987
346,533
1,372,624
6,265
1,208,219
19,870
5,791
6
4
67,764
30.00
19.10
8.20
5.30
17.10
36.00
340.00
85.10
4.00
53.00
59.90
45.00
33.60
78.00
134.50
51.70
3.90
30.00
25.80
20.20
4.00
11.40
12.00
201.00
750.10
651.10
45.50
3.20
0.80
(0.30)
0.20
(0.30)
2.90
0.00
14.00
0.50
(4.00)
2.20
1.10
3.40
2.00
3.50
(1.10)
0.00
1.00
0.90
0.40
0.20
0.80
0.60
6.80
0.00
0.00
0.90
54,775,132.40
10,134,486.40
56,578.60
487,736.50
70,876.60
2,068,885.40
4,512,696.00
4,853,730.60
1,031,754.60
252,172.80
50,487,644.40
3,349,401.40
2,034,621.60
6,115,719.00
38,422,824.00
41,006.20
3,198,090.10
3,141,445.80
9,127,718.70
28,616,449.20
25,685.20
14,169,868.80
245,690.80
1,196,644.40
4,530.20
2,605.00
3,144,900.50
44
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
COMMERCIAL DEV.
EAST WEST
PDL
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANTSINGER SRI LANKA
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
DIALOG
SLT
749.90
17.90
22.10
22.50
15.00
6.40
10.60
67.00
30.90
47.50
6.90
73.10
7.60
165.50
75.00
45.60
299.90
3.50
27.20
75.00
43.50
3.20
50.00
27.00
10.90
23.70
21
159
17
23
278
119
74
5
16
12
59
3
553
32
10
90
35
58
71
24
10
188
5
37
1,663
64
700.40
15.90
22.80
23.00
15.00
6.20
10.10
68.50
30.20
59.90
6.80
72.20
7.40
182.60
75.00
40.50
299.70
3.40
25.50
72.30
43.60
2.90
50.00
25.10
9.80
23.50
750.00
19.00
23.80
24.00
15.60
6.50
10.80
69.00
31.00
49.90
7.30
75.00
8.00
182.90
75.00
46.00
299.90
3.70
28.00
79.00
46.00
3.30
50.60
27.00
11.10
24.00
899.90
20.00
27.00
119.60
17.10
7.60
12.40
99.00
32.00
72.00
10.50
79.30
20.60
189.80
105.00
57.70
400.00
5.20
40.00
87.40
48.00
3.30
57.50
32.50
14.50
27.50
582.00
10.10
18.00
19.00
14.20
5.50
9.00
53.50
26.10
42.00
5.90
66.20
5.90
106.50
65.00
25.00
265.00
3.10
21.70
65.00
37.00
2.40
46.00
19.50
8.60
18.90
399
138,015
2,283
4,511
1,236,780
678,031
156,291
300
881
540
117,511
232
952,763
3,506
228
21,642
1,476
21,624
27,064
12,340
419
1,108,219
87
18,373
29,791,349
27,862
700.10
15.90
22.00
22.50
14.90
6.00
10.20
67.00
30.00
46.10
6.60
73.10
7.30
165.10
75.00
43.00
297.00
3.40
25.00
73.00
43.00
2.80
50.00
25.40
9.80
23.00
49.50
2.00
(0.70)
(0.50)
0.00
0.20
0.50
(1.50)
0.70
(12.40)
0.10
0.90
0.20
(17.10)
0.00
5.10
0.20
0.10
1.70
2.70
(0.10)
0.30
0.00
1.90
1.10
0.20
294,897.80
2,359,099.40
51,433.40
102,413.80
18,554,937.10
4,310,736.50
1,653,329.10
20,206.00
26,594.70
25,672.00
817,092.20
17,196.70
7,303,947.70
596,405.10
17,100.00
961,829.40
442,273.50
76,719.70
731,233.80
925,142.00
18,233.10
3,374,707.20
4,383.00
468,995.70
324,237,173.20
655,165.00
45
Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
EXPOLANKA
MERC. SHIPPING
MAHAWELI COCONUT
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
5.60
45.00
26.20
8.00
3.30
21.60
6.00
4.30
5.30
326
1
40
33
124
33
238
80
22
5.50
40.10
25.70
7.90
3.40
21.70
6.00
4.40
5.20
5.70
45.00
28.00
8.50
3.40
22.10
6.20
4.90
5.50
5.70
85.90
65.00
9.70
3.50
33.00
7.10
5.00
6.10
3.80
35.40
13.50
6.90
2.80
17.80
5.70
4.20
4.20
6,197,207
100
6,514
79,713
2,031,881
7,764
1,079,246
2,180,252
13,240
5.40
45.00
26.00
7.80
3.20
20.60
5.90
4.30
5.20
0.10
4.90
0.50
0.10
(0.10)
(0.10)
0.00
(0.10)
0.10
34,196,323.00
4,500.00
176,357.90
642,597.40
6,829,090.50
165,188.80
6,479,240.70
9,624,331.40
69,740.60
46
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE
RETAILING
TELECOMMUNICATION SERVICESTRANSPORTATION
UTILITIES
3,119,520,000.00
357,361,024,972.60
400,485,979,710.10
3,510,110,621.00
41,906,189,787.00
118,229,059,021.60
251,252,660,384.70
15,957,151,368.30
84,206,560,283.60
750,595,088,866.00
51,931,969,891.70
5,470,027,605.50
144,044,348,199.70
55,343,150,867.10
5,549,358,386.00
56,486,361,792.80
39,487,795,827.30
131,542,366,614.50
11,271,040,050.00
16,975,374,591.30
825,067.40
637,279,604.60
581,963,354.10
231,526.30
180,321,202.20
15,755,313.60
9,008,951,003.30
16,269,006.60
5,916,916.20
253,147,711.90
11,028,965.80
134,029.40
121,571,534.30
166,310,467.60
7,135.20
39,278,862.00
7,020,617.40
324,892,338.20
34,200,823.00
23,810,189.40
41
3,382
5,699
46
1,639
1,407
3,912
494
230
5,158
305
23
953
2,489
7
1,481
528
1,727
327
530
5.93
4.97
10.56
25.77
100.39
6.08
25.35
14.66
17.52
14.12
3.38
9.58
6.73
7.35
19.60
6.27
9.50
7.08
.63
.66
.74
.98
1.07
1.61
.83
.83
2.09
2.30
1.83
1.88
1.51
.84
1.52
.57
.63
.94
.89
2.08
6.44
2.93
4.15
.13
5.28
.82
2.67
2.17
2.72
3.7
3.01
2.24
3.73
7.24
2.03
4.58
5.46
6.92
0
5.99
1
12
25
4
12
35
40
2
3
47
8
2
9
15
1
15
10
2
2
6
1
16
31
5
13
38
50
3
5
53
10
2
11
22
2
20
12
2
2
6
21,939.00
6,884,476.00
21,550,229.00
4,069.00
9,031,892.00
3,735,580.00
***************
980,749.00
3,911,930.00
60,464,841.00
759,980.00
10,533.00
2,442,141.00
5,464,130.00
10.00
3,359,807.00
1,211,472.00
29,819,211.00
6,197,307.00
5,392,096.00
N/A
N/A
47
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
UN-CLASSIFIED ENERGY
MATERIALS CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES TRANSPORTATION
AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL
CONSUMER SERVICES RETAILING
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
MAHAWELI COCONUT LAUGFS GASLANKA IOC
ACL PLASTICSACMECIC[CIC.X0000]ALUMEX PLCBOGALA GRAPHITE (+)
SIERRA CABLROYAL CERAMICCENTRAL IND.ACLRICHARD PIERIS
CEYLON PRINTERS MERC. SHIPPINGEXPOLANKA
KELANI TYRES KELSEYBLUE DIAMONDSSINGER IND. (+)DANKOTUWA PORCELABANS
BERUWALA RESORTSEDEN HOTEL LANKAHOTELS CORP.ANILANA HOTELSRENUKA HOTELS
C M HOLDINGSCEYLON TEA BRKRSODEL PLCSINGER SRI LANKA (+)UNITED MOTORS
26.20 17.70 17.60
102.10 4.50 37.50 12.00 12.60
2.00 69.90 35.00 35.90 11.40
76.20 45.00 5.60
38.80 31.30 .70
64.40 5.90 63.00
.80 13.60 12.50 1.00 43.00
45.60 3.20 27.00 27.20 75.00
25.70 17.00 17.50
88.10 4.00 34.10 11.20 12.00
1.80 63.30 32.00 33.40 10.70
74.30 40.10 5.50
37.10 25.90 .60
58.90 5.50 59.40
.60 10.70 11.00 .90
39.20
40.50 2.90 25.10 25.50 72.30
1.95 4.12 .57
15.89 12.50 9.97 7.14 5.00
11.11 10.43 9.38 7.49 6.54
2.56 12.22 1.82
4.58 20.85 16.67 9.34 7.27 6.06
33.33 27.10 13.64 11.11 9.69
12.59 10.34 7.57 6.67 3.73
48
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO
HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES
BANKS DIVERSIFIED FINANCIALS
INSURANCE TELECOMMUNICATION SERVICES
UTILITIES
REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
TESS AGRO[TESS.X0000]C T HOLDINGS
BROWNS INVSTMNTSHVA FOODSMASKELIYAAGALAWATTE (+)HORANA
BPPL HOLDINGS MULLERSASIRI SURGDURDANSASIRINAWALOKA
SEYLAN BANK (+)AMANA BANK (+)COMMERCIAL BANK (+)HNB[HNB.X0000] (+)HNB (+)
S M B LEASING[SEMB.X0000] (+)ASIA CAPITALCEYLON GUARDIANGUARDIAN CAPITALASIA SIYAKA
JANASHAKTHI INS. (+)Softlogic Life (+)PEOPLE'S INS (+)AMANA TAKAFUL (+)HNB ASSURANCE (+)
DIALOG (+)SLT (+)
LOTUS HYDROLVL ENERGY
.50 169.80
2.40 3.70 10.10 15.40 19.60
11.50 .80 10.50 80.00 22.50 4.10
62.60 2.80
101.30 127.00 144.90
.30
7.50 79.60 25.00 2.20
33.20 38.80 20.00 5.70
122.30
10.90 23.70
5.30 8.00
.40 166.00
1.70 3.30 9.10 13.90 17.90
11.00 .70 9.70 75.00 21.50 4.00
55.00 2.50 93.90 119.00 135.90
.20
5.40 70.00 22.50 2.00
30.00 35.90 19.20 5.50
118.30
9.80 23.50
5.20 7.90
25.00 2.29
41.18 12.12 10.99 10.79 9.50
4.55 14.29 8.25 6.67 4.65 2.50
13.82 12.00 7.88 6.72 6.62
50.00
38.89 13.71 11.11 10.00
10.67 8.08 4.17 3.64 3.38
11.22 .85
1.92 1.27
49
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
REAL ESTATE
Company Name Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Changeiud.fï ku
j;auka iudma;ñ,
fmr iudma;
fjki ]
fk;gdp ngaH
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
mirT %
COLOMBO LAND (+)COLOMBO CITYSEYLAN DEVTS (+)R I L PROPERTY EAST WEST
17.90 749.90 10.60 6.40 7.60
15.90 700.40 10.10 6.20 7.40
12.58 7.07 4.95 3.23 2.70
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
MATERIALS CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES CONSUMER DURABLES & APPAREL
CONSUMER SERVICES RETAILING
FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO
BANKS
BANKS
BANKS
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
CHEMANEX
LANKA ALUMINIUM
SERENDIB ENG.GRP
LANKA ASHOK
PRINTCARE PLC HAYLEYS FIBRE
RAMBODA FALLS
DOLPHIN HOTELS
GALADARI (+)
PALM GARDEN HOTL
CITRUS LEISURE
C.W.MACKIE
CARGILLS BUKIT DARAH
NESTLE (+)
KEGALLE
TALAWAKELLE (+)
DISTILLERIES
56.00
58.50
7.00
610.00
29.40 90.00
16.20
24.00
7.00
19.50
4.90
43.50
191.00 207.10
1,374.60
59.00
48.80
17.00
60.00
59.60
7.20
610.10
34.60 91.40
17.00
24.80
7.20
19.90
5.00
43.60
192.50 219.90
1,404.30
60.00
49.20
17.10
- 6.67
- 1.85
- 2.78
- .02
- 15.03 - 1.53
- 4.71
- 3.23
- 2.78
- 2.01
- 2.00
- .23
- .78 - 5.82
- 2.11
- 1.67
- .81
- .58
50
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
BANKS DIVERSIFIED FINANCIALS
INSURANCE UTILITIES
REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
fjki ]
mirT % mirT %
mirT % mirT %
mirT %
HDFC (+)
UNION BANK (+)
SINHAPUTHRA FIN
BIMPUTH FINANCE
SINHAPUTHRA FIN[SFL.P0000]PRIME FINANCE
ARPICO
AMANA LIFE (+)
ARPICO INSURANCE (+)
PANASIAN POWER
VIDULLANKA
RESUS ENERGY
EQUITY TWO PLC
PDL (+)
LANKA REALTY
YORK ARCADE
ON'ALLY
27.00
11.90
8.10
18.50
5.80
16.90
145.00
8.20
17.10
3.30
4.30
21.60
47.50
165.50
22.10
67.00
22.50
27.60
12.00
9.10
20.00
6.00
17.00
145.30
8.50
17.40
3.40
4.40
21.70
59.90
182.60
22.80
68.50
23.00
- 2.17
- .83
- 10.99
- 7.50
- 3.33
- .59
- .21
- 3.53
- 1.72
- 2.94
- 2.27
- .46
- 20.70
- 9.36
- 3.07
- 2.19
- 2.17
51
Daily Movements Corporate Debt on 19-07-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC
HDFC
HDFC
HNB
HNBHNB
HNB
HNB
HNB
HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS
COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14
NDB/BC/19/12/23C13.9
NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-
30-01-2019
27-06-2019
13-03-2019
08-07-2019
06-06-2019
18-02-2019
31-12-201408-12-2017
06-06-2019
28-06-2019
27-05-2019
21-05-2018
08-01-2018
26-05-2017
29-03-2017
06-06-2019
12.5
10.75
11.25
12.25
12
12
13.9
13.5
13
12.6
12.75
12.15
13.75
13.65
10.5
12
11.75
87.75
8.33
11.25
13
16.75
11.513.5
9.4
0
14
13.9
13.95
12.8
10.59
12.65
13
100
100
100
100
100
100
100
100
100
101.58
100
100
100
100
100
100
100
70.131100
100
89.4
100
14.676100
20.900100100
101.64
63.814
119.95
117.05
100
100
100
100
100
100
90
100
100
90
100
100
100
100
99.7344
99.8
100
100
100
100
100
100
82.240785
75
94.9
100
14.67567100
20.90039100100
87
63.8136
100.5
86
100
100
100
98.5
100
23/07/18
09/03/16
09/03/16
28/10/16
28/10/16
23/07/18
28/03/19
28/03/19
29/03/18
29/03/18
09/11/16
09/11/16
28/03/19
20/11/15
20/11/15
20/11/15
01/11/16
30/08/1315/12/14
15/12/14
28/03/16
01/11/16
07/06/0701/08/0725/05/0705/09/1131/03/19
24/06/15
24/06/15
19/12/13
19/12/13
31/03/19
08/11/16
08/11/16
08/11/16
20/04/18
2
2
2
2
2
2
1
1
1
1
1
1
1
4
2
1
1
12
2
1
1
01022
1
0
1
1
1
1
2
2
1
22/07/28
08/03/21
08/03/26
27/10/26
27/10/21
22/07/23
28/03/29
28/03/24
29/03/25
29/03/23
09/11/23
09/11/21
28/03/26
20/11/20
20/11/20
20/11/25
01/11/21
29/08/2314/12/19
14/12/24
28/03/21
01/11/23
31/03/2431/07/2231/03/2104/09/2130/03/24
24/06/20
24/06/20
19/12/25
19/12/23
30/03/24
08/11/21
08/11/21
08/11/21
20/04/23
21/07/19
07/09/19
07/09/19
26/10/19
26/10/19
21/07/19
27/03/20
27/03/20
27/03/20
27/03/20
07/11/19
07/11/19
27/03/20
17/08/19
17/11/19
19/11/19
30/10/19
29/08/1914/12/19
28/12/19
27/03/20
30/10/19
28/06/20
28/12/1930/09/19
28/12/19
28/12/19
28/12/19
30/03/20
05/11/19
06/11/19
06/11/19
18/04/20
16061600
44303400
17490900
19282000
50718000
83938400
44111700
38047600
40865300
29134700
60431400
9568600
17840700
5782400
20129900
14087700
20000000
2000000027572400
840400
70000000
40000000
1362800070000005143445
2000000012430000
70000000
30000000
35904300
36379800
43182000
11117900
24100
38858000
12870000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100
100
100
100100100100100
100
100
100
100
100
100
100
100
100
52
Daily Movements Corporate Debt on 19-07-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
TRUSTNATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIASAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-
21-05-2018
01-02-2019
04-06-201930-04-2019
21-06-2019
17-10-2018
07-03-2017
25-06-2019
15-07-2019
11-06-2019
04-06-2019
19-07-2019
11-06-2019
07-05-2019
17-05-2019
07-01-2015
30-03-2015
11-06-2019
12.65
9.5233
10
12.8
9.759.63
12.75
10.13
9.9
8.1
8.25
12.5
13.9
12.5
10
10.3
8.35
8.75
15
13
9.71
12.85
13.2
14.5
13.5
8.6
8.6
13.75
10.25
10.95
10.45
10.72
7.85
100
100
100
100
99.93797.5
99
100
99.868
94.081
94.664
100
100
101.64
100
100
100
100
100
100
100
100.06
100
100.72
100
99.986
94.310
106.20
100
100
100
100
100
100
100
94
100
90100
100
100
100
85
98.0294
100
100.2821
99.514
100
100
100
85
100
100
100
99.8055
99
100
100
100
100
102.6067
100
100
100
100
100
20/04/18
30/10/14
29/09/15
29/09/15
30/10/1410/06/16
10/06/16
18/11/15
18/11/15
15/12/14
15/12/14
21/12/17
28/02/19
20/03/18
31/12/15
31/12/15
23/12/14
23/12/14
18/04/19
15/07/16
15/07/16
29/03/18
29/03/18
18/04/19
29/03/18
23/12/14
23/12/14
15/07/16
18/11/15
18/11/15
18/11/15
18/11/15
06/03/15
2
2
2
2
12
1
2
2
2
1
2
1
2
2
2
2
1
1
2
2
2
2
2
2
1
2
2
2
2
2
2
2
20/04/23
30/10/19
29/09/19
29/09/19
30/10/1910/06/21
10/06/21
18/11/20
18/11/20
14/12/19
14/12/19
21/12/22
28/02/24
20/03/23
31/12/20
31/12/20
22/12/19
22/12/20
18/04/24
15/07/21
15/07/21
29/03/23
29/03/25
18/04/24
29/03/28
22/12/19
22/12/20
15/07/23
18/11/20
17/11/23
18/11/21
18/11/22
06/03/20
18/10/19
26/10/19
27/09/19
27/09/19
26/10/1907/12/19
07/06/20
17/11/19
17/11/19
14/12/19
14/12/19
19/12/19
27/02/20
18/09/19
28/12/19
28/12/19
21/12/19
21/12/19
18/04/20
12/01/20
12/01/20
27/09/19
27/09/19
18/10/19
27/09/19
21/12/19
21/12/19
12/01/20
17/11/19
17/11/19
17/11/19
17/11/19
05/09/19
22130000
10880000
18556741
8351812
19120000473500
59526500
2587300
67412700
38234500
31765500
60000000
70000000
75000000
4026100
5619500
300
3005200
37734000
17103200
174000
39100000
7150000
12266000
16090000
18665200
25055200
32722800
49984100
5400
10300
200
15021300
100
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
53
Daily Movements Corporate Debt on 19-07-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
HAYLEYS
HAYLEYS
ALLIANCE
CDBCDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT
C2297-7.85HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407
ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10
CRL/BC/29/08/19B7.69
CSEC/BC/05/08/19A12.5
CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-
17-05-2018
17-07-2019
11-08-2015
27-06-2019
23-05-2018
14-06-2019
06-05-2019
06-06-2018
25-03-2019
27-06-2019
14-12-2018
27-06-2019
24-06-2019
27-06-2019
25-07-2018
19-12-2018
22-06-2015
12.5
13.2
9.35
10.1314.2
13.75
12.75
15
15.5
9.52
9.75
10.5
10.4
10.13
10
9.74
12.5
10.5
11.13
12.75
13.25
9.1
9.25
0
14.75
9
9
13
12.65
9
8.75
11.14
14.5
100
100
100
100100
99.956
100.42
100
100
101.15
89.46
99
100
100
100
100
99.874
96.994
100
100
100
100
95.359
49.83
100
86.634
93.604
99.965
100
97.350
100
100
100
100
100
100
100100
100
99
100
100
100
96.9537
100
100
100
100
100
99.8747
97.4393
100
100
90
100
97.9516
49.83
100
97.8572
91
100
100
100
100
100
100
31/07/18
31/07/18
29/12/14
03/06/1628/03/18
28/03/18
03/06/16
31/01/19
31/01/19
01/06/15
21/07/15
01/06/15
10/12/15
10/12/15
29/08/14
29/08/14
05/08/14
04/12/15
04/12/15
11/12/17
11/12/17
26/01/15
26/01/15
31/07/18
31/07/18
26/01/15
24/11/14
31/07/17
31/07/17
13/11/14
13/11/14
03/05/17
03/05/17
2
2
1
21
2
2
2
1
1
1
4
2
2
4
4
1
2
2
2
2
2
1
0
2
4
4
2
2
1
2
2
2
31/07/23
31/07/23
29/12/19
03/06/2127/03/23
27/03/23
03/06/21
30/01/24
30/01/24
01/06/20
21/07/20
01/06/20
10/12/20
10/12/20
29/08/19
29/08/19
05/08/19
04/12/20
04/12/20
11/12/22
11/12/22
25/01/20
25/01/20
31/07/23
31/07/23
25/01/20
24/11/19
30/07/22
30/07/19
12/11/19
12/11/19
02/05/22
02/05/22
29/07/19
29/07/19
28/12/19
30/11/1926/03/20
26/09/19
30/11/19
30/07/19
30/01/20
28/12/19
28/12/19
28/09/19
07/12/19
07/12/19
29/08/19
29/08/19
05/08/19
03/12/19
03/12/19
10/12/19
10/12/19
28/12/19
28/12/19
29/07/19
28/09/19
28/09/19
29/07/19
29/07/19
12/11/19
12/11/19
31/10/19
31/10/19
25257200
10011000
8000000
163009330100
10669900
9983700
2591800
6685900
17500000
50000000
10000000
17499900
2500100
9498700
4501300
10000000
9989500
10500
10000000
20000000
10300
47489100
14172200
17937993
2500600
50000000
20000000
7500000
9097700
10902300
10100
11932300
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
54
Daily Movements Corporate Debt on 19-07-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SE
RETAILING
TELECOMMUNICATION SERVICE
BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCESINGER FINANCEVALLIBEL FINANCE
KOTAGALA
KOTAGALALION BREWERY
NAWALOKANAWALOKANAWALOKANAWALOKA
SINGER SRI LANKA
SLT
SLT
C2381-14.5MBSL/BD/02/05/22-C2382-15ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12VFIN/BD/31/03/20-C2298-10.25
KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BD/08/12/19-C2270
NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
30-04-2019
04-05-2018
04-05-2018
10-07-2019
08-07-2019
02-09-2016
08-02-2019
01-03-2019
01-03-2019
27-06-2019
16-11-2015
15
9.05
12.8
12.4
12.6
12.25
11.9
9.95
9.6
13.75
10.59
10.84
13.25
9.95
12
10.25
14.75
157.85
14.4514.4
14.3514.15
12
12.75
12.75
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
103.00
103.28100
100100100100
100
100
100
100
100
100
100
100
100
100
100
100
100.1
100
100
100
100
100
99.2805
80
80100
101100100
111.8039
100
100
100
03/05/17
26/12/14
18/04/18
18/04/18
16/11/16
16/11/16
16/11/16
13/11/15
13/11/15
10/11/16
10/11/16
10/11/16
10/11/16
17/06/15
06/04/16
31/03/15
27/05/14
27/05/1408/12/14
30/09/1330/09/1330/09/1330/09/13
28/09/18
19/04/18
19/04/18
1
2
1
1
2
2
2
1
2
2
2
2
2
1
2
2
2
22
4444
2
1
2
02/05/22
26/12/19
18/04/23
18/04/22
16/11/21
16/11/20
16/11/19
12/11/20
12/11/19
09/11/20
09/11/19
09/11/20
09/11/19
17/06/20
06/04/20
31/03/20
26/05/20
26/05/2108/12/19
30/09/2330/09/2230/09/2130/09/19
28/09/21
19/04/28
19/04/28
30/04/20
25/12/19
16/04/20
16/04/20
14/11/19
14/11/19
14/11/19
09/11/19
10/11/19
08/11/19
08/11/19
08/11/19
08/11/19
28/12/19
05/10/19
29/09/19
28/12/19
28/12/1929/09/19
28/09/1928/09/1928/09/1928/09/19
27/09/19
17/04/20
17/10/19
8057600
10000000
52954000
7046000
67986100
6593500
5420400
38242200
21757800
23509400
100
622700
1895100
15000000
5907000
10000000
2500000
250000020000000
110600120000
16455002696000
6568000
20760000
49240000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100100100100
100
100
100
55
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
56
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
57
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!
58