SMD MPI28-JAN-2019...2019/01/28 · TRI on S&P Sri Lanka 20 Index 4,570.50 4,561.49 Top 10...
Transcript of SMD MPI28-JAN-2019...2019/01/28 · TRI on S&P Sri Lanka 20 Index 4,570.50 4,561.49 Top 10...
5,973.46 5,978.30
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
7,963.44 7,969.89
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
28-01-2019
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
465,288,622
246,116,642
438,300,022
219,171,980
26,988,600
Volume of Turnover (No.)
Domestic
Foreign
11,530,411
10,239,876
1,290,535
Trades (No.)
Domestic
Foreign
3,785
3,708
77
MARKET CAPITALIZATION (Rs.)
2,791,718,121,610
465,288,622
0
(1.68)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,839,445,853,399
96,608Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 3,052.25 3,046.23
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 4,570.50 4,561.49
Top 10 Contributors to the change of ASPI
1
BLUE DIAMONDS [X]S M B LEASINGPRINTCARE PLCPRIME FINANCECDB [X]AMANA BANKSINHAPUTHRA FIN [P]CITRUS HIKKADUWAHOTEL SIGIRIYACENTRAL FINANCE
Company VWAPrev. Close
0.30 0.50
34.90 19.30 76.00 3.10 5.00 3.80
63.80 94.60
VWADays Close
Change(Rs.)
0.10 0.10 4.90 1.60 5.80 0.20 0.30 0.20 3.30 4.70
Change%
50.00 25.00 16.33 9.04 8.26 6.90 6.38 5.56 5.45 5.23
TOP 10 GAINERS
TESS AGROBLUE DIAMONDSLANKA IOCANILANA HOTELSUDAPUSSELLAWAHATTONMALWATTECOLOMBO CITYTALAWAKELLEODEL PLC
Company
0.50 0.60
23.00 1.10
31.90 7.80 9.40
730.00 57.90 27.20
VWAPrev. Close
0.40 0.50
20.90 1.00
29.40 7.20 8.70
680.20 54.20 25.60
VWADays Close
Change(Rs.)
(0.10)(0.10)(2.10)(0.10)(2.50)(0.60)(0.70)
(49.80)(3.70)(1.60)
Change%
(20.00)(16.67)(9.13)(9.09)(7.84)(7.69)(7.45)(6.82)(6.39)(5.88)
TOP 10 LOSERS
0.20 0.40
30.00 17.70 70.20 2.90 4.70 3.60
60.50 89.90
5,973.46 5,978.30 6,052.37ASPI 6,067.66 5,944.17 (1.30)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.30 0.50 34.90 20.00 77.00 3.10 5.00 3.90 66.90 99.00
0.20 0.40 34.90 18.70 75.90 2.90 4.80 3.80 60.50 87.50
5,070 5,751
100 402
1,061 2,022 1,507
101 1,052
3,309,988
1,519.00 2,315.50 3,490.00 7,738.70 80,643.80 6,264.40 7,533.60 383.90
66,819.30 318,787,344.60
3613
23442
2267
0.50 0.60 22.00 1.10 32.00 7.70 9.40
690.00 54.20 25.60
0.40 0.50 20.90 1.00 28.50 7.20 8.50
680.20 54.10 25.60
1,195,575 35,280
428,770 717,446
912 2,650
50,766 421 500 720
480,410.10 17,950.00
9,079,087.30 717,447.10 26,878.80 19,535.70 445,615.60 286,374.00 27,070.00 18,432.00
805
298137
1333222
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
PER
PBV
DY
9.35
1.18
3.33
297
204
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
2
0
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
28-01-2019
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 3,052.25 3,046.23 3,135.18 3,111.07 3,032.73 -2.65
2
CSE Daily 2019-01-28
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k
zzzz!!!!
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/
Asia Asset Finance PLC
Tranche 1- Three (03) new voting shares for Ten (10) shares.
31-01-2019
14-02-2019
20-02-2019
26-02-2019
06-03-2019
07-03-2019
Tranche 2- Two (02) new voting shares for
Ten (10) shares.
31-01-2019
03-04-2019
08-04-2019
12-04-2019
23-04-2019
24-04-2019
(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Pelwatte Sugar Industries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
Adam Investments PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)
Hikkaduwa Beach Resorts PLC
Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.
Dates to be Notified
Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
3
CSE Daily 2019-01-28
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k
zzzz!!!!
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/
Waskaduwa Beach Resorts PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.
Dates to be Notified
Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf
Citrus Leisure PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares
Dates to be Notified
Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf
Anilana Hotels & Properties PLC
Tranche 1- One (01) new ordinary shares for Eleven (11) ordinary shares shares. Tranche 2- One (01)
new ordinary shares for Tweleve (12) ordinary shares shares.
Dates to be Notified
(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)
People’s Merchant Finance PLC
Three (03) new ordinary voting shares for every Two (02) ordinary voting shares
Dates to be Notified
(Issue Price Rs. 9.50/- per share for further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf)
Dialog Finance PLC
Thirty Two (32) new ordinary shares for every One Hundred and Twenty One (121) existing ordinary shares.
Dates to be Notified
(Issue Price Rs. 40/- the objective of this is to increase the core capital in compliance with the Finance Business Act(Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka.)
DFCC Bank PLC (2) shares for every (5) shares held
Dates to be Notified
Issue Price Rs.72/- per share,The objective of the issue is to increase the Tier 1 capital of the bank in order to accommodate and support the Bank’s future business expansion plans. RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
4
CSE Daily 2019-01-28
CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<
COMPANY සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / $නය /
Kqgkq
CONSIDERATION (RS.) 8දල (:.)
gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
CONSOLIDATION SHARES / සංසථ්ා=ත ෙකොටස් / hr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<H!!!!
COMPANY
සමාගම gl<heq
EGM
+ෙශේෂ මහා සභා �ස්�ම uqOsm!ohiKg<%m<ml<
CONSOLIDATION BASED ON SHAREHOLDING AS AT
ෙමම $නය වන +ට ෙකොටස් ��ක� මත පදන� A සංස්ථාපනය
Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<G!
yVr<gqj{h<H
PERIOD OF TRADING SUSPENSION
ග�ෙද� අ �Bවන කාලය ui<k<kgl<!-jmfqXk<kh<hMl<<!
giz!wz<jz
DATE OF COMMENCEMENT OF TRADING
නැවත ග�ෙද� ආර�භ කරන $නය
ui<k<kg!Nvl<hk<kqgkq
Asia Asset Finance PLC 31-01-2019 31-01-2019 01-02-2019 to 06-02-2019 07-02-2019
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt< COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!
)'hi*)'hi*)'hi*)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Senkadagala Finance PLC 0.80 Interim Not applicable 30-01-2019 11-02-2019
Commercial Bank of Ceylon PLC 3.00 (Voting &Non-
Voting) Second Interim Not applicable 06-02-2019 15-02-2019
BPPL Holdings PLC 0.24 Second Interim Not applicable 07-02-2019 18-02-2019
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වDවස්ථා=තෙ) E +ෙශේෂෙය� සඳහ� කර
ෙනොමැ� +ෙටක� ලාභාංශ සාමානD ස�8�යF� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<! ! nguqkqbqz<! slIh<hqg<gh<hm<mize<xq?! hr<gqzihr<gt<?! hr<Gkivi<gtqe<! ohiKhie! kQIliek<kqx<G!njluieK/!
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k
PRIVATE PLACEMENT/ෙපෞIගJක ���ව/தனி�ப�ட வழ�க க�
COMPANY
සමාගම gl<heq
ANNOUNCEMENT RECEIVED DATE �ෙ!දනය ලැKන
$නය nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
ENTITLEMENT DATE
න� කරන ලද $නය உ��தா�க திகதி!!!!
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකොටස් ලබා�ෙ� J=ය �� FLම
yKg<gZg<gie!gckl<!nEh<Hkz
LAST DATE OF ACCEPTANCE & PAYMENT
=Mගැ2ම සහ ෙග�ම සඳහා අවස� $නය
ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/
People’s Merchant Finance PLC 08-01-2019 Dates to be Notified MANDATORY OFFERS / අ�වාNය අNපණය ඉ$Pප FL� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU
OFFEROR අNපණය කර�නා ogijm!Ljehuv<
OFFEREE අNපණය ලබ�නා
!ogijm!LjeUg<givi<
DATE OF ANNOUCEMENT
�ෙ!දනය කර� ලබන $නය
nxquqg<gh<hm<m!kqgkq
OFFER PERIOD ඉ$Pප කර� ලබන කාල
පPQෙRදය ogijm!LjeU!kuj{g<!
gizl<
OFFER PRICE PER SHARE (Rs) ෙකොටසකට ඉ$Pප කරන �ල ((((:....) hr<gqx<gie!ogijm!LjeU!
uqjz)'hi/*
Serenity Lake Leisure (Private) Limited
Hunas Falls Hotels PLC 17-01-2019 to be Notified Rs. 187/-
5
CSE Daily 2019-01-28
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Miramar Beach Hotel PLC
9-Jun-08
1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Central Investments & Finance PLC
10-Sep-13
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
6
CSE Daily 2019-01-28
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for
the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
24-Dec-2018
Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
7
CSE Daily 2019-01-28
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Radiant Gems International PLC
19-Sep-17 23-Nov-18
Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Investments PLC
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Mackwoods Energy PLC
19-Sep-17 23-Mar-18
In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Janashakthi PLC -
01-Jan-2018 Non Submission of Annual Report for the year ended 31-MAR-2017
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
8
CSE Daily 2019-01-28
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
9
CSE Daily 2019-01-28
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC -
17-July-2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation
Managements PLC - 08- Aug -2018
Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018
Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Hotel Developers (Lanka) PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Pelwatte Sugar Industries PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10
CSE Daily 2019-01-28
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules)
– Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report
on the Audited Financial Statements for the year ended 31st March 2018.”
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018
The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018
- In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
11
CSE Daily 2019-01-28
DEALING SUSPENDED COMPANIES/ග�ෙද� FLම අ �Bවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Bවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC
26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services
PLC 2-Jul-2018
Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with
Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
12
CSE Daily 2019-01-28
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Bවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Mackwoods Energy PLC
25-Sep-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Janashakthi PLC 03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Central Investments & Finance PLC
23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non- Submission of Annual Report for the year ended 31st December 2017
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
13
CSE Daily 2019-01-28
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqghMk<kh<hmm<!gl<heqghMk<kh<hmm<!gl<heqghMk<kh<hmm<!gl<heqgt<!t<!t<!t<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
*Tentative
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ
!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!! COMPANY
සමාගම gl<heq
DATE
$නය kqgkq
VENUE
ස්ථානය -ml<
TIME
ෙ!ලාව Ofvl<
Singhe Hospitals PLC 31-01-2019 The Auditorium of the Organization of Professionals Association, No. 275/75, Professor Stanley Wijesundara Mawatha, Colombo 07.
10.00 a.m.
Asia Asset Finance PLC 31-01-2019 The Club House of ‘Havelock City’, No. 324, Havelock Road, Colombo 06, Sri Lanka.
10.00 a.m.
Lanka Reality Investments PLC 08-02-2019 Sri Lanka Foundation, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
09.00 a.m.
Alufab PLC 15-02-2019 Hayleys Building, 400, Deans Road, Colombo 10. 3.00 p.m.
National Development Bank PLC 18-02-2019 The Auditorium,3rd Floor, NDB-EDB Tower, No 42, Navam Mawatha, Colombo 02.
11.00 a.m.
COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
DFCC Bank PLC* 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.
10.00 a.m.
HNB Assurance PLC* 28-03-2019
Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10.
10.00 a.m.
Commercial Bank of Ceylon PLC 28-03-2019 To be notified. 03.00 p.m.
Pan Asia Banking Corporation PLC 29-03-2019
The Kingsbury, The Winchester, Basement Level, No. 48, Janadhipathi Mawatha, Colombo 01.
09.30 a.m.
Sampath Bank PLC 29-03-2019 To be notified. 09.30 a.m.
Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10.
10.00 a.m.
Seylan Bank PLC 29-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.
14
CSE Daily 2019-01-28
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2018/2018-09-30 $ෙන� අවස� A කාලය සදහා අ�: TලD
පකාශන 41.1:.3129!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<! COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq
Lucky Lanka Milk Processing Company PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2018/2018-12-31 $ෙන� අවස� A කාලය සදහා අ�: TලD
පකාශන 42.23.3129!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<! COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq
Lanka IOC PLC
Morison PLC
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග /
අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt << <<
ANNOUNCEMENT/�ෙ!දනය/nxquqk<kz< DATE/$නය/kqgkq
NOTIFICATION ON REPURCHASE OF SHARES
Date : 25th January 2019
John Keells Holdings PLC (“the Company”)-Repurchase of shares
Given below are the details of the Repurcahse of Shares carried out by the captioned company.
1. No of shares:
Type Prior tp the Repurchase of Shares
Subsequent to the Repurchase of Shares
Voting Shares 1,387,528,658 1,318,152,225
2. Stated Capital (LKR):
Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares
62,799,096,409.36 62,799,096,409.36
3. Particular of Shares repurchased:
Description Voting Shares
Number of Shares Repurchased by the Company 69,376,433
Consideration per share at which the Company made the Repurchase
Rs. 160.00
4. Effective Date : 28th January 2019
25-01-2019
BPPL.N0000-Trading Halted
Trading of BPPL.N000 has been halted pending dividend announcement. 28-01-2019
BPPL.N0000-Trading Halt Lifted
Please note that the trading halt imposed on BPPL.N0000 has been lifted. 28-01-2019
15
CSE Daily 2019-01-28
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාLක තැ�Dකාර ආයතන හා ෙකොටස ් තැ�Dකාර ආයතනය4 & !ෙDදනය / hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</!!!!
CANDOR EQUITIES LIMITED -APPOINTMENT OF CHIEF EXECUTIVE OFFICER
Mr. S. Ismail has resigned from the position of Acting Chief Executive Officer of the company with effect from 22nd January 2019, he continues as the Chief Operating Officer of the company & Mr. R. Abeysuriya has been appointment as the Chief Executive offer of the Company with effect from 22nd January 2019, for an interim period.
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැUස්�ගත සමාග�වල අධDVෂකව:�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධN.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධN.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF TRANSACTION
ග�ෙද�ෙD ස්වභාවය
hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl
ANNOUNCEMENT RECEIVED DATE
!ෙDදනය ලැOන�නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kogit<th<hm<m!kogit<th<hm<m!kogit<th<hm<m!kqgkqqgkqqgkqqgkq
Vidullanka PLC Mr. R. Sangani Managing Director Purchase 25-01-2019
CHANGE OF DIRECTORATES /අධDVෂක මWඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!
APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq SUBJECT/+ෂය/uqmbl<
DATE/$නය/kqgkq
Hunas Falls Hotels PLC Purchase of shares by Serenity Lake Leisure (Private) Limited in Hunas Falls Hotels PLC
25-01-2019
Citizens Development Business Finance PLC Debenture Issue 25-01-2019
NAME OF DIRECTOR
අධDVෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංY $නය osz<ZhcbiGl<!
kqgkq
Mr. H. C. Herriarchchi Executive Director Softlogic Life Insurance PLC 25-01-2019
16
Share Prices and Trends 28-01-2019/
MAIN BOARD MAIN BOARD
119 4,991
24,979 200
1,750 2,500 2,646
100,583 522
7,000 10,882 27,917 2,000
20,228 102 605
4,015 11,270 4,649
638 529
2,510 1,490
126 200
2,350 100 475
3,501 1,000 2,000 1,500
500 8,000 1,776
12,699 16,664 3,500
500 8,200 1,900 5,000 4,000 2,000
693 900
1,000 1,001 4,300
220 1,143 1,228
840 2,272
120 1,000
3,000 19,599 2,000 1,000 3,100
32,180 5,050
100 600 200
16,611 240 800
4,800 2,017,853
50,400 70,855
1,000,000 6,650
200 6,232
151,780 1,166
140 690 200 500
5,006
1,484
1,064 687 500
1,140 6,858 1,236 6,864
341 499
1,049 15,951
125 1,354
950 1,000
420 3,384
810 165
12,281 160
12,383 6,458
575 591
A I A INSURANCEA.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACMEACMEAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEAMAYA LEISUREAMAYA LEISUREASIRIASIRI SURGBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODA
BALANGODABALANGODABALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]C M HOLDINGSC M HOLDINGSC M HOLDINGSCARGILLSCDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLON GUARDIANCEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCIC[X.0000]COLOMBO CITYCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL
1,750.00 26.20 13.80 13.70 13.80 13.70 13.80 13.70 13.60 13.70 13.60 13.70 37.50 4.20 4.40
42.20 44.10 44.00 44.00 58.50 58.00 57.10 57.00 40.00 39.70 22.00 9.30
125.00 17.50 17.20 17.10 17.00 16.60 16.50 16.30 16.20 16.50 16.80 16.90 17.00 17.00 16.80 17.00 16.90 16.60 16.50 16.60 16.50 16.20 16.10 16.00 16.50 16.60 16.50 16.20 16.50
16.30 16.20 16.30 16.40 0.60 0.50 0.30
43.20 43.10 43.00
200.00 76.00 76.00 87.50 95.00 89.90 90.00
100.00 93.00 94.80 94.90 95.00 95.00 28.10 28.00
1,920.00 922.00
920.00
920.00
66.00 37.00 72.70 72.60 72.50 72.60 72.50 72.60 73.20 72.60 72.50 72.60 72.50 72.50 29.50
680.20 114.00 115.00 113.80 113.50 114.00 114.00 114.00 115.00 97.90
0.20
1.80
5.80
1.50
10.00 0.80
0.10
0.80
2.00
0.10
0.80
0.10
0.20 3.70
1.30
49.80
162
101474
12111
11232226355424111421121
1028
114163241321552234122
31631232
1134
163413
311324942311
5
2
2313945113531211452528
2012
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 28-01-2019/
MAIN BOARD MAIN BOARD
157
843
100
509
700
500
719
45,607
21,990
214
506
1,294 500 102 102 505
1,080 294 100
1,500 1,000
150 30,692 9,504 5,500 1,100 3,500
180,119 20,000
108 1,879
100 100 150
5,237
10,001
208
650,805 125
4,512 100 250
3,500 2,000
400 18,850
101
120 135 500 400 220
3,445 550 250 185 330 110 684
40,655 1,180
200 3,000
100 200
1,900 103 200
2,100 850 320 100 402
2,064 150 100
1,075 18,990
225 100 100 341 610
3,164 2,100 2,065
746 1,115 1,200
500 856 220 563 444 960 185
3,001 283 110 100 313 100
1,806
BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDOCKYARDDOCKYARDDOLPHIN HOTELSEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL
FIRST CAPITALGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHORANAHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHUNAS FALLS
97.90
98.00
97.90
97.50
97.40
97.10
97.00
6.10
6.10
6.10
6.20
77.00 77.50 77.00 76.70 76.60 76.50 76.50 76.80 76.50 76.70 10.10 10.00 10.00 9.90
10.00 9.90 9.90
10.00 350.00 90.10 53.90 53.50 26.00 4.30
4.20
4.40
4.10 4.20 4.10
28.90 27.70 27.60 27.50 27.10 27.00 28.00
27.00 56.50 56.30 56.20 56.10 56.00 56.10 56.00 56.80
191.00 190.10 190.00
9.40 9.30
106.90 102.00 106.80 102.10 102.00 106.00 102.00 101.20 101.00 101.00 101.80 101.90 102.00 100.00 26.00 25.70 86.00
205.00 204.00 201.50 200.50 200.20 200.10 200.50 200.20 200.10 160.30 136.00 137.00 136.00 137.00 136.00 136.10 18.80 19.00 18.50 60.50 64.60 64.90 65.00 64.00
178.00
4.90 0.10
0.30
0.10
0.20
0.10
6.20
6.30
0.30
2
2
3
3
2
1
4
20
6
2
2
71223421212
129322
632321112
2
2
192511311
192
13113311151381211124334114
1521118411332311534431613221224
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 28-01-2019/
MAIN BOARD MAIN BOARD
1,000 1,191 4,004
414 1,000 1,000
850 175
10,001 1,099 5,200
550 100 260 230
100,000 100
7,884 15,116 4,403 2,750
300 2,000 1,000 1,540 3,100
800 11,445 3,601 2,050 1,888 2,500 2,500
120 5,501 6,660
14,425 500
5,904 4,500
19,415 500
13,992 2,415 3,235 8,441
500 4,150 2,485
370 7,908 4,527 1,000
500 5,000
200
4,800 2,000
14,000 650 200 850
3,000 962
9,038 8,237 1,500
30,280 46,213 5,000
163,091 15,812
170 10,000
300 6,020
10,125 46,000 72,661 12,000 34,741 26,561 8,442
103,831 898 100 400 849
3,094 140 550
1,050 600 270 359
1,657 611,891 15,292
200 100 100
1,005 4,810 1,000
200 940
1,298 5,294
12,500 3,418 3,000 1,583
HUNAS FALLSHUNAS FALLSHUNTERSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKEELLS HOTELSKEGALLEKELANI TYRESKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALALANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC
LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELB FINANCELB FINANCELVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE
178.10 180.00 400.00 28.90 29.00 28.80 28.80 29.00 29.00 28.70 28.90 28.80
157.00 155.00 157.00 155.10 156.00 157.00 157.00
5.20 7.60
61.00 36.00 7.80 7.60 7.50 7.40 7.30 7.20 7.10 7.00 7.10 7.30 7.40 7.50
21.90 21.50 21.60 21.50 21.80 22.00 21.90 21.80 21.70 21.60 21.50 21.40 21.50 21.40 21.30 21.20 21.10 21.20 21.30 21.50 21.40
21.50 21.30 21.20 21.40 21.20 21.10 21.20 21.10 21.00 21.20 21.10 21.00 21.00 21.30 21.00 20.90 21.00 20.90 21.00 21.00 4.50 4.40 4.40 4.50 4.40 4.40 4.40 4.30 4.40 4.30
17.70 17.80 17.90 17.80 14.10 14.00 14.60
120.50 120.40 120.00
8.00 8.90 9.40 8.90 9.20 9.10 8.90 9.00 9.10 9.00 8.90 8.70 8.50 8.70 9.00 8.70
2.50 0.10
1.00
0.40
2.00
0.20
0.20
0.70
163222117232144117964141343
147411225
1411233
171
2368
1424
164
13102211
21341316
1462
14281
3111311365
12389
1018211321523123
30421132114222231
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 28-01-2019/
MAIN BOARD MAIN BOARD
500 4,000
100 6,009
100 2,068 1,000 1,400
100 11,145 4,500
34,906 22,094 5,757
113,751 150 146 689
3,103 100
2,568 9,900
100 100 105
2,830 10,000 20,701
100 16,117 1,392 3,250
50,700 200
1,369 6,000
500 55,356 1,103 2,000 5,569
100 300 757
131,586 30,164
500 100
14,030 200 100
4,295 55,678 10,000
168,509 1,010
400 5,000 1,000
100
180
330
3,500 300 200
1,000 105,000 99,000 1,300
23,549 19,615
169 275 675
5,600 150
100,056
100 700
2,131 1,005
942 10,000 14,946 2,310
275 100 101
91,429 300
1,000 265
1,870 257
1,370 120 620
15,365 340
2,171 5,798
102 200
2,100 1,306
522 654 290 498
MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMULLERSNAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANAWALOKANAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCR I L PROPERTY REGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODS
RENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANK[X.0000]
5.20 5.30 5.40 5.20 5.40 5.20 5.30 5.40 5.30 5.20 5.30 5.20 5.10
46.50 0.70
65.50 67.50
105.50 105.00 105.50 105.00
0.60 4.50 4.40
1,710.00 16.00 15.90 15.80 15.70 15.80 15.70 15.60 15.50 15.80 14.60 14.50 14.40 3.10
19.30 19.10 19.00 15.30 15.40 15.30 3.80 3.70 3.80
34.90 6.60
70.20 70.10 70.00 2.20 2.20 2.30
16.50
16.40 16.50 16.80 11.80
11.90
12.00
17.00 17.80 17.90 17.40 17.30 17.50 17.80 17.90 18.00 10.60 72.30 72.20 0.40 0.50 0.30
230.00 230.00 232.00 233.00 232.00 233.50 232.00 232.00 232.40 233.50 233.90 234.00 234.50 234.10 234.50 234.00 234.00 234.50 234.80 234.90 235.00 234.00 235.00 234.00 235.00 235.50 236.00 235.00 72.50 72.00 74.50 44.50
0.20
0.30
4.90
0.10
0.80
0.10
0.10
0.10
5.00
0.40
0.20
0.40 0.10
0.30
1.00
31141314171645
181124132113417257461321
1161
10242
19821711923
204
2621
1
4
11115
171
118241142
236211
3212112
1211451223
13294225
153412
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
Share Prices and Trends 28-01-2019/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
500
6,802
787
2,213
205
1,000 3,079 2,540
600 170 200
5,000 2,504 2,507
100 2,194 3,695
200 250 525 175
1,250 1,209
100 350 250 200 465 500
1,500 102
1,000 105
2,805 1,000 1,940
685 1,100
850 300 200
2,000 894 500 100
2,700 500 550 406 544
11,550 500
3,700
100 8,477
493 877 300 200 230
3,644
300
100
5,000
3,050
100 1,100
310 114,032
5,000 13,116
400
490 1,014 1,000 1,003
150 550
4,000 199 100 110
4,929 471 300
15,000 10,002
137 200 422 227 836
3,000 100 200
1,200 3,010 1,000
500 5,500
504
SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKTALAWAKELLETALAWAKELLETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA
THREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKVALLIBELVALLIBELVALLIBELVALLIBEL
AGSTAR PLCALUMEX PLCAMANA BANKAMANA BANKAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKAASIA SIYAKABANSEI RESORTSBIMPUTH FINANCEBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWA
44.80
45.00
44.90
45.00
44.00
11.40 11.50 11.80 12.00 12.40 12.00 11.50 13.80 14.00 13.80 14.00 13.90 29.50 29.00 28.50 28.00 28.10 29.90 29.10 28.50 28.00 29.80 29.90 28.10 28.00 23.00 19.30 19.20 19.10 19.50 19.40 19.50 40.00 38.00 54.10 54.20 34.20 34.30 34.40 34.50 34.40 34.50 34.40 34.30 34.20 34.30 34.30 34.30
103.00 24.00 24.30 24.50 24.40 24.30 24.00 21.50
22.20
23.00
22.50
22.00
11.00 10.80 10.90 6.50 6.40 6.50 6.40
4.30 13.80 3.10 3.10 6.00 6.00 6.10 6.20
10.70 10.80 10.70 10.60 10.80 2.10 2.20 5.80
29.00 13.00 12.60 13.80 13.70 13.40 13.20 13.10 13.00 12.80 12.70 12.60 12.70
0.20
0.10
0.10
0.20
3.60
0.10
0.50
0.30
0.20
0.20
0.10
1.00
3.70
0.20
0.70
1
4
1
1
1
123311237221212135114121621211113111252132221313
14121221
1
1
5
7
1144171
33123111125123311323122232113
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 2,015
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
Share Prices and Trends 28-01-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
500 200 300 310 117
5,934 717
1,000 100 700
1,000 350 300 100 200
10,000 5,000 5,931
10,270 9,650 5,600 7,344
26,000 1,000 1,000
16,000 6,466
100 56,000
25,000
21,000
1,900
2,000
28,850 250 100 200 500
1,000 1,000 1,500 1,000 5,000
500 1,050
500 513
1,975 500 373
1,000 2,450
10,621
4,250 5,750 1,270 1,000
600 1,010 3,337 4,736
500 184
1,505
960 300
2,680 450 100 700 100 500 350 100 100 505 994 100 100 200 392
18,486
106,150
5,000 10,010
200 6,301
31,100 3,100 1,550 7,600
100 2,100
884 900 416
1,000 1,000
20,649 1,211 2,200
200 6,200
500 200 889 500
4,000
BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCITCITRUS HIKKADUWACOM.CREDITCOM.CREDITELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYA
ELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALHARISCHANDRAHATTONHATTONHATTONHATTONHATTONHATTONHATTONJOHN KEELLSJOHN KEELLSJOHN KEELLSJOHN KEELLSMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYA
13.00 13.40 13.20 12.90 12.80 12.70 12.90 13.20 13.00 12.90 12.80 12.90 13.00 13.10 11.50 11.30 11.50 11.40 11.30 11.50 11.30 11.50 11.40 3.40 3.50 3.30 3.40 3.30 1.80
1.70
1.80
1.70
1.80
3.00 60.00 3.80
26.20 26.10 22.40 22.50 22.10 21.70 21.60 21.10 21.00 20.50 20.60 21.00 21.10 21.60 21.60 21.50 21.30
21.50 21.60 21.50 21.30 21.50 21.30 21.50 21.60 21.50 21.40 10.00
8.00 7.90 7.90
23.00 25.00
1,450.00 7.70 7.60 7.50 7.30 7.60 7.30 7.20
48.00 47.00 46.00 47.00 1.80
1.70
13.40 13.50 13.60 13.50 13.40 13.30 13.40 13.30 13.20 13.10 13.00 13.10 13.20 13.00 12.80 12.50 12.80 13.00 13.10 13.00 12.90 13.00 12.80 13.00 13.10
0.10
0.20
0.10
4.70
0.50
0.10
0.10
0.40
0.60
1.50
12132212161421152336274417
1218
5
3
1
2
107121114111411411115
64421265122
322227113212211136
17
6517736612221139461711221
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
Share Prices and Trends 28-01-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
1,000 1,500 2,300 4,600 2,000 1,500 2,000 1,500
300 2,000
401 650
1,000 2,000
200 600
12,161 100
1,639 6,204 5,301
13,394 7,700
300 300
18,200 11,700 2,000
200 4,000
349 200
1,100 1,600 1,627
500 500
7,373 100
3,000 4,600 4,000 2,100 1,306
694 6,900 2,778
10,322 437
25,206 100
11,000 120
14,516 5,210
500
240 2,000 8,360
500 201 200
17,010 50,000 8,400 3,897 1,103 6,000
100 300 837
10,930 220 300
1,800 10,000
357 1,500
6,399 100,000
1,058 2,360
100 4,197 5,324
500 210 500 710 485
2,917 200 100 185 132 100 175
1,330 2,000 2,241
511 130 219 151
1,101 38,774
600 1,135,000
20,100 230 500 170
MASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEORIENT FINANCE
ORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPRIME FINANCEPRIME FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWA
13.00 13.10 13.10 13.00 12.90 13.00 12.80 12.70 13.00 12.90 13.00 12.90 12.70 12.80 12.90 12.80 12.70 12.80 12.70 12.80 12.90 13.00 13.10 13.20 13.10 13.20 13.30 13.20 13.30 13.20 13.20 13.30 13.20 13.30 13.00 13.00 12.90 12.80 12.90 13.00 12.80 12.90 13.00 12.90 12.80 13.00 13.20 13.30 13.10 13.00 8.30 8.00 8.30
19.00 18.90 13.90
13.80 13.70 13.80 13.90 18.70 19.80 2.10 2.00 2.10 4.00 3.90 4.00
228.50 228.00 229.00 228.00 229.00 228.50 228.00
9.00 8.50 5.00
6.10 6.00 6.10
22.90 22.80 22.90 23.00 49.00 48.00 48.30 48.70 48.60 48.60 48.50 48.60 48.30 47.70 47.60 47.50 47.20 47.10 47.00 48.00 47.00 46.10 46.00 0.50 0.40 0.50 0.40 0.50
30.00 29.50 28.50
0.30
0.50
0.30
0.10
0.20
1.00
0.20
1.30
3.40
334
131
102325345114
1614
4937921
122822
12314
113118123123124922132
1994
321111
13273141118215133
243514
101213242143115253252362
654311
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
Share Prices and Trends 28-01-2019/
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
406 253 100 610
1,199
217,435 500,000
156 2,000 1,005 4,535 1,300
504 1,580
400 550 500
2,800 199
1,467 3,045 1,000
800 4,250
100 1,900
500 2,996 1,000 4,151
50,000 3,453
59,496 11,902 2,800
400 4,500
100 7,302
200 7,749
110 200
9,751 2,600
100 6,400 9,000
12,450 9,850 1,001
1,000 150
1,859 1,278 2,000 9,683 2,005 3,531
101 1,100
972 300
7,700 26,150
241 8,990 2,995 1,000
150 250 600
11,351 150
22,110 10,000
100 7,058 1,200 6,000
337 100 137 300
9,212 1,000 1,588
111 190
1,101 1,101
720 995
9,010 15,000
300 4,500 3,950
400
UNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEVALLIBEL ONE
ANILANA HOTELSANILANA HOTELSARPICOASIA CAPITALASIA CAPITALASIA CAPITALBROWNS BEACHBROWNS BEACHCITY HOUSINGCOMM LEASE & FINCOMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSLOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROLOTUS HYDROLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMA
MADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSODEL PLCPEOPLE'S MERCHSIERRA CABLTHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]TRADE FINANCE
328.60 328.00 327.90 328.00 16.60
1.00 1.00
188.00 6.30 6.00 5.90
12.10 12.40 4.70 2.50 2.60
16.20 16.00 16.10 16.00 13.80 13.70 13.90 13.80 13.70 13.60 13.70 13.60 14.00 4.50 4.40 4.50 4.40 4.40 3.60 3.70 3.60 4.60 4.50 4.60 8.00 8.20 8.10 8.00 7.80 8.00 7.80 7.70 7.60 7.40 7.70
7.80 7.70 7.70 7.60 7.50 7.40 7.60 7.60 7.70 9.30 9.40 9.20 9.10 9.00 9.20 9.10 9.10
15.10 15.50 15.20 15.10 15.00 15.10 15.00 15.00 15.00 15.00 15.20 15.00 15.20 15.30 15.40 15.10 15.00 15.00 15.00 14.90 14.90 14.90 14.80 25.60 10.10 2.10 1.90 2.00 1.90 0.90
50.00
6.00
0.10
0.30
0.60
0.10
0.10
0.10
0.20
0.10
0.20
0.10
0.60 1.60
0.10
2.00
33312
921
124
1224311291
16212514121272
10232111162114142713
123331243121774
151214292
15618432153312132427
12321
51
1
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
Total Trades
Total Trades
949
385
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDBCDB[X.0000]COMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCIFL (TS)COMM LEASE & FINENTRUST SEC (DS)
3,040,997 478,574
507,264,100 37,483,100 6,422,355 3,504,878
44,060 225,708
310,340,489 15,306,165
63,342,446 285,903
141,074,934 45,918,626
999,607 9,477,493 1,716,196
24,595,490 1,026,811 4,583,452
682,647,595 31,294,081 7,848,786
59,655,385 88,764,372 2,409,013
102,902,900 116,119,723 62,753,410 64,042,177 13,218,027 3,617,396
13,360,397 359,180
861,230,937 1,523,300
373,197 1,578,578,395
2,627 280,448
1,902,338 33
3,910 123,220,713
35,892 68,975 12,703 5,000
7,101,461 458,015
174,099,070 495,360
19,671 1,999,999
2,150 122,786,358
45,500 32,630 21,500
30,749,370 33,696,000
839,207,833 218,661,027 20,000,000 6,414,480
46,299,223 8,005,984
945,709,403 65,013,174
265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 1,353,792,606
210,317,117 38,993,776
238,753,360 442,561,629 200,000,000
1,579,862,482 1,191,766,772
614,066,101 280,902,248 56,308,252
184,104,010 181,995,082 202,074,075
1,091,406,249 58,863,350
63,610,181 2,501,390,534
50,000,000 180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 72,233,816
148,018,370 79,200,000 6,707,650
688,160,000 67,928,384
375,000,000 58,928,572
66,561,573 20,000,000 7,437,500
131,329,995 83,426,733
6,377,711,170 33,000,014
1,750.00 57.20 0.90
94.60 1,920.00
920.10 85.60 76.00
114.10 97.00
76.70 27.10
200.30 160.30 136.00 25.70 28.90 94.00 43.00
120.20 0.60
105.00 82.10
88.00 14.40 19.00 15.30 0.50 0.30
235.00 72.20 74.50 44.00 13.90 10.90 72.00
19.00 3.10
10.00 6.10
18.10 441.00 29.00 26.10 41.00 13.80 19.30 5.00 6.10
23.00 47.20
328.00
15.20
188.00 5.90 0.80 2.60
24.00
Company Name ForeignHolding
Qty
IssuedQuantity
28/01/1928/01/1928/01/1928/01/1928/01/1928/01/1925/01/1928/01/1928/01/1928/01/19
28/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1925/01/1928/01/1928/01/1928/01/1905/12/18
28/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
28/01/1928/01/1928/01/1928/01/1925/01/1928/01/1928/01/1928/01/1924/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
28/01/19
28/01/1928/01/1923/11/1728/01/1904/01/16
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-01-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1750.00 57.00 .90
98.00 1920.00 930.00 85.60 76.00 115.00 98.00
77.50 28.00 205.00 160.20 136.10 25.70 28.80 89.00 44.90 120.20
.60 105.00 82.10
88.40 14.40 19.00 15.30 .50 .30
235.00 71.30 74.40 45.00 13.90 10.90 70.20
18.90 3.10 8.80 6.20 18.10 490.00 29.00 26.10 41.00 13.90 20.00 5.00 6.10 23.00 46.60 328.00
16.50 22.35 188.00 5.90 .80 2.60 25.00
53,811,397,500 1,927,411,200
755,287,050 20,685,333,154 38,400,000,000 5,901,963,048 3,963,213,489
608,454,784 107,905,442,882
6,306,277,878
20,332,992,670 2,743,875,000
79,208,884,974 15,581,054,362 6,800,000,000 1,663,060,364 6,546,605,822
44,668,800,000 2,150,000,000
16,786,101,646 812,275,564
22,083,297,285 3,201,389,010
21,010,295,680 6,372,887,458 3,800,000,000
24,171,895,975 595,883,386 184,219,830
66,012,028,280 4,065,455,794
13,715,748,745 8,007,783,608 2,808,829,643
11,896,328,114 4,238,161,200
1,208,593,439 7,754,310,655
500,000,000 1,098,000,793 1,198,770,367 2,473,284,555 3,124,266,976 8,301,740,927 2,961,586,456 2,042,653,506 1,528,560,000
4,197,776,000 1,562,352,832
17,700,000,000 19,328,571,616
1,011,735,910 448,000,000
1,398,250,000 774,846,971 66,741,386
16,582,049,042 792,000,336
30,335,370 32,218,575
839,207,830 202,351,711 18,994,504 6,140,182
45,358,735 7,909,557
937,983,408 64,289,937
262,437,111 100,157,247 391,245,061 90,800,225 48,605,544 63,529,520
223,111,776 472,725,550 49,864,298
138,161,412 1,352,447,083
208,819,388 38,991,660
238,086,486 431,255,821 200,000,000
1,579,408,057 1,182,114,583
609,099,461 273,225,102 48,692,093
180,060,574 180,141,117 201,852,683
1,087,688,159 58,823,700
63,507,979 1,911,653,034
49,993,500 179,685,193 66,230,403 5,513,942
84,179,678 317,678,390 72,232,071
147,992,140 79,198,700 5,894,070
687,023,157 62,294,049
374,906,190 58,285,995
66,262,980 20,000,000 7,387,381
130,909,514 82,642,607
6,377,711,170 32,900,014
1750.00 58.50 0.90 99.00
1920.00 930.00 0.00 77.00 115.00 98.00
79.00 28.90 205.00 160.30 137.00 26.00 29.50 89.00 0.00
121.70 0.60
105.50 0.00
88.40 14.60 19.30 15.40 0.50 0.30
236.00 73.00 74.80 45.00 14.00 11.00 70.20
19.00 3.10 8.80 6.20 0.00
491.00 29.00 26.20 0.00 14.30 20.00 5.00 6.10 24.00 49.00 328.60
16.50 0.00
188.00 6.30 0.00 2.60 0.00
1750.00 57.00 0.90 87.50
1920.00 910.00 0.00 75.90 113.50 97.00
76.40 27.00 200.10 160.20 136.00 25.70 28.70 89.00 0.00
120.00 0.60
105.00 0.00
88.00 14.40 19.00 15.30 0.40 0.30
230.00 71.30 74.00 44.00 13.80 10.80 70.20
18.90 2.90 8.80 6.00 0.00
489.00 29.00 26.10 0.00 13.70 18.70 4.80 6.00 22.80 46.00 320.00
16.50 0.00
188.00 5.90 0.00 2.50 0.00
208250 296256
9 318787345
384000 6453060
0 80644
4134445 411994
526939 687553
1901358 180337 519472 30228
587360 7565
0 305334
5940 679956
0
1856 114333 165299 17732 2316
30017 36835647
91319 25116
495042 153110 16359
351
374273 6264
9 29840
0 4409 5800
18290 0
160622 7739 7534
645488 274934 614235 486909
17 0
29328 45399
0 2430
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
25
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
LOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.[X.0000]THE FINANCE CO.TRADE FINANCEVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)
CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
12 4,145,415
10 1,033,779
413,848 5,954,393 1,169,760 5,793,841 2,264,817
41,709 25,115
4,030,431
629,609 18,507,135 10,122,210
182,566,113 80,539
12,295,611 29,699,113 51,284,970 34,632,211
498,425 29,930,308
23,207 5,377,368
4,798,910 135,342 20,178
268,420 5,944,823
75,756,361 443,944
3,555 17,300
1,725,792 566,291 234,816
1,775,913 3,946,800
10,161
58,967
10,602 85,354 17,551 35,300
3,841,383
15,415,801
542,025
237,943,274 4,200,000,000
3,006,000 165,717,222 67,500,000 72,475,061 62,958,930
500,000,140 100,000,000 57,966,232 56,800,400 65,481,650
16,000,000 255,999,927 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 4,773,346
117,960,106 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
25,500,000 282,207,320
4,600,000,000 66,428,660 31,400,000
176,028,410
21,870,000 72,900,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 5,808,290 1,742,490
101,000,020 5,540,828
50,495,900
10,751,200
38.00 3.60
2,580.30 9.10
10.10 90.00 8.60 1.70 0.90 1.90
50.00
125.00 200.00 683.30
1,430.00 400.10 136.00 560.00
1,709.80 2.30
11.90 16.50 27.00
103.00
730.00 620.00
1,450.00 134.00
2.00
16.00 4.40
156.30 1.10
29.50 40.60 49.00
130.00 0.70
400.00
27.60
375.00 720.90 532.90
0.10 54.00
7.50
80.10
Company Name ForeignHolding
Qty
IssuedQuantity
25/01/1928/01/1908/12/1628/01/1928/01/1920/12/1625/01/1929/06/1828/01/1928/01/1928/01/19
28/01/1928/01/1928/01/1925/01/1924/01/1918/01/1925/01/1928/01/1928/01/1928/01/1928/01/1925/01/1928/01/19
24/01/1911/01/1928/01/1928/01/1928/01/19
28/01/1928/01/1925/01/1907/12/18
28/01/1928/01/1928/01/1925/01/1928/01/1925/01/19
25/01/19
18/01/1923/01/1928/01/1927/03/1828/03/18
24/01/19
25/01/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-01-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
38.00 3.60
2580.30 9.10 10.10 90.00 8.60 1.70 .90 1.90 50.00 .00
125.00 200.00 679.90 1430.00 400.00 130.00 560.00 1710.00
2.30 12.00 16.80 27.00 103.00
730.00 620.00 1450.00 145.00 2.10
16.00 4.40
164.40 1.10
29.50 40.60 51.90 139.70
.70 370.00
27.60
306.00 794.00 500.00
.10 55.00
8.80
80.10
9,041,844,412 15,120,000,000 7,756,381,800 1,508,026,720
681,750,000 6,450,280,429
541,446,798 850,000,238 90,000,000
110,135,841 2,840,020,000
52,385,320
2,000,000,000 51,199,985,400 64,940,832,000
267,872,963,930 1,100,275,000 5,439,728,000
44,800,000,000 91,859,796,637 1,292,025,000
56,802,817 1,946,341,749
810,000,000 2,425,135,000
15,321,305,700 12,857,250,000 2,783,420,000 3,417,000,000
564,414,640
73,600,000,000 292,286,104
4,907,820,000 193,631,251
645,165,000 2,959,740,000
771,750,000 3,862,608,750
198,100,000 600,000,000
934,348,320
249,960,750 4,187,196,261
928,572,921 10,100,002
299,204,712
237,865,594 4,200,000,000
3,006,000 165,125,257 66,760,789 68,729,481 60,837,800
500,000,140 94,500,200 49,685,609 56,800,400 61,877,977
15,814,274 252,204,578 90,563,126 12,413,363 2,697,952
33,642,164 79,963,320 53,208,948
558,016,420 4,772,852
117,568,012 29,708,911 23,471,396
19,118,295 20,723,007 1,881,214
25,427,605 281,562,020
4,567,926,081 66,354,729 31,353,530
176,028,410
21,301,494 71,684,886 15,504,968 29,367,899
279,276,581 1,245,269
30,415,323
633,321 5,529,640 1,618,337
101,000,020 5,356,372
50,495,900
10,690,200
0.00 3.70 0.00 9.40 10.80 0.00 0.00 0.00 0.90 2.00 50.00 0.00
125.00 200.00 679.90 0.00 0.00 0.00 0.00
1710.00 2.30 12.00 16.80 0.00
103.00
0.00 0.00
1500.00 145.00 2.10
16.20 4.50 0.00 0.00
29.50 40.60 51.90 0.00 0.70 0.00
0.00
0.00 0.00
500.00 0.00 0.00
0.00
0.00
0.00 3.60 0.00 9.00 10.10 0.00 0.00 0.00 0.90 1.90 50.00 0.00
125.00 200.00 679.90 0.00 0.00 0.00 0.00
1700.20 2.20 11.80 16.40 0.00
103.00
0.00 0.00
1440.00 145.00 2.00
16.00 4.40 0.00 0.00
29.50 40.60 51.90 0.00 0.70 0.00
0.00
0.00 0.00
500.00 0.00 0.00
0.00
0.00
0 27760
0 439193 10060
0 0 0
3555 37650 20000
0
59375 3322200
2040 0 0 0 0
212011 532065
7282 122689
0 10300
0 0
1399095 145
153361
80506 568396
0 0
29500 2558 104
0 79626
0
0
0 0
5000 0 0
0
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
26
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA
SINGHE HOSPITALSLANKA HOSPITALS (+)
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
72,518,405 38,031,052 5,928,755
153,844,877
97,024,522 31,555,839 45,021,818 3,426,995
1,598,774,801 2,966,913
171,842,284 644,960,921 306,198,398
1,507,323,626 383,686,999 78,751,989
828,662
9,999,693 25,040,679 9,147,370
485,250 8,357,164
370,299
1,941,350
248,992
426,742,651 139,158 934,003 439,306
3,381,259
2,200 64,982,972
1,881,152 101,926
3,757,398 1,068,397
308,902 355,860 175,304
3,701 11,235,270
35,053 42,365 66,891
110,131,900 354,523
1,000,000,000 71,858,924
120,000,000
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
574,951,592 1,318,152,225 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
1,368,000,000 3,720,000,000 1,086,559,353
252,000,242 898,552,400
1,002,724,815
207,740,888
272,129,431
1,137,533,596 528,457,545
8,345,454 25,527,272
1,409,505,596
398,225,895 223,732,169
336,290,010 53,994,979
442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000
1,456,146,780 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
13.70 53.50 4.30
14.90
44.00 173.60 170.00 37.00 4.10
190.30 86.00
157.00 46.50 10.60 19.40 50.00 15.40
3.40 1.80
16.60
0.30 0.20
3.90
9.40
25.60
22.00 9.30
67.00 75.00 4.50
1.40 44.00
26.20 39.80 42.20 12.80 5.00
26.00 63.80
180.00 7.60
285.00 43.60 41.90 5.20
14.20
Company Name ForeignHolding
Qty
IssuedQuantity
28/01/1928/01/1928/01/19
28/01/19
28/01/1928/01/1928/01/1925/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1924/01/1925/01/19
28/01/1928/01/1928/01/19
07/12/1807/12/18
25/01/19
28/01/19
28/01/19
28/01/1928/01/1928/01/1928/01/1928/01/19
24/01/1928/01/19
28/01/1928/01/1928/01/1924/01/1925/01/1928/01/1928/01/1928/01/1928/01/1924/01/1928/01/1924/01/1928/01/1925/01/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-01-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
13.60 53.10 4.30
14.80
44.00 173.50 165.00 37.00 4.10
190.00 86.00 157.00 46.50 10.60 19.50 51.00 15.40
3.30 1.80 16.70
.40 .20
4.10
9.40
25.60
22.00 9.30 68.00 75.00 4.40
1.50 42.10
26.20 39.60 42.20 12.80 4.90 26.00 65.40 180.00 7.60
280.00 44.10 42.00 5.20 14.50
13,700,000,000 3,844,452,434
516,000,000
2,497,948,763
17,863,825,980 34,964,251,381 33,385,775,380 4,550,890,850 8,015,151,500
14,272,500,000 49,445,836,912
206,949,899,325 54,190,963,848 21,571,405,715 23,135,338,255 7,477,705,150 2,772,000,000
4,651,200,000 6,696,000,000
18,036,885,260
75,600,073 179,710,480
3,910,626,779
1,952,764,347
6,966,513,434
25,025,739,112 4,914,655,169
559,145,418 1,914,545,400 6,342,775,182
557,516,253 9,844,215,436
8,810,798,262 2,149,000,164
18,685,117,660 2,304,396,058
483,252,135 822,158,402 373,804,200
1,012,500,000 11,066,715,528 1,995,000,000
392,400,000 838,000,000
3,003,000,000 3,436,400,000
999,463,720 71,425,317
119,960,799
167,500,204
404,303,565 194,873,177 194,163,567 122,763,033
1,954,864,000 65,322,909
574,251,041 1,307,255,191 1,154,348,820 1,948,393,580 1,192,543,209
149,332,205 178,786,230
1,365,753,100 3,719,469,117 1,086,507,353
252,000,142 898,552,400
1,002,716,958
207,533,525
271,880,631
1,120,291,573 506,622,915
8,184,810 24,439,655
1,363,553,140
398,225,895 221,448,313
335,052,683 53,800,681
442,296,178 178,812,232 96,569,309 31,274,942 3,796,572 5,483,627
1,452,863,171 6,916,289 8,964,566
19,134,423 544,258,155 240,866,930
13.80 54.00 4.50
15.90
44.20 173.50 165.00 0.00 4.20
191.00 86.00 157.50 47.90 10.60 19.50 0.00 0.00
3.50 1.80 16.70
0.00 0.00
0.00
9.40
25.60
22.00 9.40 68.00 75.00 4.50
0.00 42.10
27.00 40.00 42.20 0.00 0.00 26.00 66.90 180.00 7.70 0.00 44.10 0.00 5.20 0.00
13.60 53.10 4.30
14.80
43.10 173.50 165.00 0.00 4.10
190.00 84.60 155.00 46.50 10.60 19.10 0.00 0.00
3.30 1.70 16.60
0.00 0.00
0.00
9.30
25.60
22.00 9.30 68.00 75.00 4.40
0.00 42.10
26.20 39.60 42.20 0.00 0.00 26.00 60.50 178.00 7.60 0.00 44.00 0.00 5.20 0.00
2454599 12351
1379751
1130632
881054 868
8250 0
2687325 213901
1637384 19237829
267842 1791
145385 0 0
82014 187930 19987
0 0
0
393140
18432
51700 1071 2720 2250 890
0 1305
131007 14762 25531
0 0
3900 66819
713948 21555
0 4004
0 22896
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
27
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARDDIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)
E - CHANNELLING
PC HOUSE (TS)
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
27,336,269 185,109 532,836
459,808,600 108,484
107,757,086 33,986,134
128,696 64,614
125,136 355,060 175,657
2,713,220 7,385,266
19,325,553 116,195,777
255,426 221,871 37,527 92,503
205,021
784,839,388 2,907,534
12,537,225 347,585
1,170,661
1,875,432
6,827,929 3,034,366
33,771,802 15,054,813 1,425,641
10,058,587
3,663,813 99,274 63,062
331,800
126,725 72,219,327
362,417 44,066
1,145,195,608 244,101,291
1,910,867 4,373
1,395,663 123,782
39,830,701 28,864,823
53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056
75,514,738 139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 201,746,915
1,006,752,069 129,600,000
2,046,645,686 2,750,000
122,131,415
343,400,001
82,978,868 99,451,059 44,301,443 25,602,730 12,856,830
89,034,626
356,869,666 6,762,496 6,715,137
25,833,808
10,200,036 199,881,008 17,429,274 17,500,770
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000
134,681,320 32,383,250
5.90 0.70
15.50 7.90 3.80
12.00 14.90 1.70
22.00 22.20 19.80 63.50 16.20 12.10
15.20 13.40 30.00 10.00
951.00 80.00 2.50
1.00 12.40
61.90
4.70
0.10
66.00 37.00 21.60 70.00 12.60
17.70
10.80 50.20 60.00 25.00
75.00 14.50 31.90
102.90 15.80 6.60
11.60 80.10
29.00 54.90 8.30 8.50
Company Name ForeignHolding
Qty
IssuedQuantity
28/01/1925/01/1925/01/1928/01/1928/01/1924/01/1928/01/1928/01/1924/01/1925/01/1928/01/1924/01/1925/01/1924/01/19
24/01/1925/01/1925/01/1928/01/1923/01/1928/01/1928/01/19
28/01/1928/01/19
24/02/15
28/01/19
27/03/18
28/01/1928/01/1914/01/1925/01/1928/01/19
28/01/19
28/01/1924/01/1928/01/1928/01/19
25/01/1924/01/1924/01/1928/01/1928/01/1928/01/1928/01/1924/01/19
24/01/1910/01/1928/01/1928/01/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-01-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
6.20 .70
15.50 7.90 3.80 12.00 14.20 1.70 23.00 22.20 17.90 60.00 16.30 12.10
17.50 13.40 30.00 10.00
1049.90 80.00 2.60
1.00 12.40 .00
61.90
4.70
.10
66.00 37.00 21.60 70.00 13.00
18.50
10.80 45.00 60.00 25.40
71.00 14.50 29.30 105.00 15.80 6.60 11.50 84.90
29.00 45.20 8.30 8.50
316,995,200 420,000,000
1,636,800,000 3,956,553,556
778,172,945 6,026,262,708
701,290,060 387,600,000 951,874,000 674,692,144 396,000,000
2,558,893,155 810,000,000 435,733,778
1,147,824,018 1,871,142,420 1,380,000,000 1,108,866,840 2,078,924,040
16,000,000,000 504,367,288
1,006,752,069 1,607,040,000
194,022,011,033 170,225,000
574,017,651
34,340,000
5,476,605,288 3,679,689,183
956,911,169 1,792,191,100
161,996,058
1,575,912,880
3,854,192,393 339,477,299 402,908,220 645,845,200
765,002,700 2,898,274,616
555,993,841 1,800,829,233
19,639,867,396 5,280,000,000 1,716,392,376
60,075,000
2,356,250,000 1,701,900,000 1,117,854,956
275,257,625
53,728,000 598,247,561 105,211,654 444,595,223 168,427,463 398,786,180 45,846,325
227,737,510 42,460,724 30,225,570 19,993,400 38,876,250 49,295,331 21,937,083
50,351,559 135,974,596 45,561,800
110,762,006 2,122,812
199,421,189 201,746,915
1,002,952,069 129,269,958
2,010,255,697 1,678,198
121,819,579
342,981,695
81,172,928 96,892,732 43,992,276 24,312,960 12,855,441
89,008,358
355,983,864 6,736,791 6,690,444
25,792,487
10,116,633 159,976,830 17,238,952 9,107,739
1,242,367,101 800,000,000 143,158,530
718,956
79,913,926 30,862,370
133,810,720 32,383,215
7.00 0.00 0.00 8.00 3.90 0.00 15.00 1.80 0.00 0.00 17.90 0.00 0.00 0.00
0.00 0.00 0.00 10.00 0.00 80.00 2.60
1.10 12.40 0.00 0.00
4.80
0.00
66.00 37.00 0.00 0.00 13.00
18.50
10.80 0.00 60.00 25.40
0.00 0.00 0.00
105.00 16.00 6.60 12.40 0.00
0.00 0.00 8.30 9.00
5.80 0.00 0.00 7.90 3.80 0.00 14.20 1.70 0.00 0.00 17.90 0.00 0.00 0.00
0.00 0.00 0.00 9.90 0.00 80.00 2.60
1.00 12.10 0.00 0.00
4.70
0.00
66.00 37.00 0.00 0.00 12.60
17.00
10.60 0.00 60.00 23.00
0.00 0.00 0.00
105.00 15.50 6.60 11.40 0.00
0.00 0.00 8.00 8.50
1776 0 0
31446 384
0 370
213730 0 0
394 0 0 0
0 0 0
15149 0
80 151
717447 21992
0 0
138
0
70224 25419
0 0
26
4432760
63231 0
15000 13104
0 0 0
105 1649139
92598 147060
0
0 0
89826 93480
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
28
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)SERENDIB LANDTOUCHWOOD (DS)
ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDS[X.0000]BLUE DIAMONDSCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI
LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL
C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS
SATHOSA MOTORS
42,658 16,348
39,744,434 701
64,704 120
3,330,747
199,091 9,404,916
111,100 11,157,706
159,140 662,327
28,696,435 714,671
36,902,903 53,298,972 8,661,529 5,306,507
20,084 971,035
2,505,189 7,762,217 5,685,798
650,157 38,561
598,000,228 329,227 381,029
12,452,464 115,129 620,477
327,090,891 57,018,546 58,456,657
0 8,350
1,455,236 3,502,133
85,221,504 187
86,452 22,858 4,795
458,255 36,440
2,016,474 5,276,445
451,204 95,433
1,027,560 18,285
5,791,330
4,403
13,379,850 12,000,000
138,240,000 1,800,000
66,000,000 360,000
106,905,600
5,110,560 119,787,360
4,212,500 41,161,913 12,058,200
194,633,623 206,601,782 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
27,372,000 701,956,580 267,300,000 133,650,000
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 6,000,000
11,163,745 10,000,380
149,333
173,510,748 54,916,656 67,976,891
537,512,430
15,200,000 8,876,437 3,620,843
12,000,000 100,900,626
6,033,622
4.70 74.80 13.70 22.40
112.20 1,481.70
2.60
57.80 37.50 71.10 4.40
17.60 0.30 0.50
28.00 56.70 72.50 6.20
90.10 101.90 72.00 36.00 55.20 75.00 71.00 10.70 3.80
34.90 70.00 72.20
100.00 38.00 34.30 24.00 22.00
5.00 4.30
13.80 11.40 12.90
139.90 228.00 60.00
14,991.10
2.50 7.00
2.10
43.10 350.00 758.40 75.80 75.00
450.00
Company Name ForeignHolding
Qty
IssuedQuantity
28/01/1924/01/1928/01/1923/11/1824/01/1916/01/1911/03/14
25/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1925/01/1928/01/1925/01/1925/01/1928/01/1924/01/1928/01/1928/01/1928/01/1928/01/1924/01/1928/01/1928/01/1928/01/1928/01/19
29/05/1528/01/1928/01/1928/01/1928/01/1924/01/1928/01/1925/01/1926/11/18
06/09/1813/01/16
28/01/19
28/01/1928/01/1924/01/1925/01/1928/01/19
24/01/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-01-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
4.70 74.80 14.00 25.00 113.50 1588.90
2.50
57.90 37.50 74.70 4.40 17.50 .20 .50
29.00 56.80 72.50 6.20 90.10 100.00 72.00 36.00 61.30 75.50 72.40 10.80 3.80 34.90 70.00 72.20 99.80 40.00 34.30 24.00 22.00
5.00 4.60 13.80 11.40 12.60 145.00 228.00 55.00
14000.00
2.50 7.00 .00 2.10
43.00 350.00 769.90 75.80 76.50
449.90
62,885,295 897,600,000
1,893,888,000 40,320,000
7,405,200,000 533,412,000 277,954,560
295,390,368 4,492,026,000
299,508,750 181,112,417 212,224,320 58,390,087
103,300,891 553,515,984
3,402,000,000 17,400,000,000 1,007,828,104 5,393,522,231
815,200,000 1,569,600,000 2,894,400,000
756,395,830 3,978,780,750 3,876,600,000
417,300,000 3,610,327,104 3,000,236,783
788,750,410 7,998,993,525
423,277,100 1,040,136,000
24,077,110,694 6,415,200,000 2,940,300,000
87,368,450 1,322,363,133 4,130,379,192 3,498,014,270 1,220,764,462
839,400,000 2,545,333,860
600,022,800 2,238,665,936
433,776,870 384,416,592
1,597,456,939 1,128,776,103
655,120,000 3,106,752,950 2,746,047,331
909,600,000 7,567,546,950
2,715,129,900
9,088,974 11,870,941
137,529,508 1,798,147
65,105,412 240,092
106,098,694
4,932,456 117,396,768
1,838,105 41,043,250 11,925,104
191,897,894 193,137,157 19,357,966 59,910,961
239,794,900 162,431,160 59,530,460 7,546,799
20,948,271 78,811,752 13,532,784 52,692,353 53,249,754 38,911,609
924,947,912 82,120,010 11,146,013
109,434,336 3,795,760
27,191,175 701,956,580 264,135,212 133,402,095
17,473,690 307,520,810 299,302,840 306,843,357 91,728,704 5,815,988
11,072,301 9,809,183
137,020
31,140,155 54,901,056 46,704,635
219,787,160
14,497,734 8,493,318 1,063,257
11,908,200 93,060,950
5,964,902
4.70 0.00 14.00 0.00 0.00 0.00 0.00
0.00 37.50 74.80 4.40 17.70 0.30 0.60 29.00 56.80 73.20 6.40 90.10 106.90 0.00 36.00 0.00 0.00 72.40 0.00 3.80 34.90 73.40 72.40 0.00 41.90 34.50 24.50 23.00
0.00 4.60 13.80 11.50 13.00 0.00
229.00 0.00 0.00
0.00 0.00 0.00 2.10
44.90 350.00 0.00 0.00 76.50
0.00
4.70 0.00 13.60 0.00 0.00 0.00 0.00
0.00 37.50 74.70 4.20 17.50 0.20 0.50 28.00 56.00 72.50 6.10 90.10 100.00 0.00 36.00 0.00 0.00 72.40 0.00 3.70 34.90 70.00 72.20 0.00 38.00 34.20 24.00 21.50
0.00 4.30 13.80 11.30 12.60 0.00
228.00 0.00 0.00
0.00 0.00 0.00 2.10
43.00 350.00 0.00 0.00 76.50
0.00
7426 0
214297 0 0 0 0
0 75000
449 85415 1954 1519
17950 23283
321137 2677472 417228 169298
1205180 0
72000 0 0
72 0
613534 3490
322198 80196
0 83193
821829 256294 266906
0 2160
13993 911575
8359 0
3322613 0 0
0 0 0
18921
38825 37800
0 0
1760
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
29
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)
SPENCEPLANTATIONMADULSIMA (+)
LVL ENERGYLANKA IOCLAUGFS GASLAUGFS GAS[X.0000]PANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY (TS)
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASY
30,830,666
3,816,504 4,682,172 5,559,914 4,491,864
4,130,540 90,291
400,250 66,810
865,435 573,856
1,410,925 3,205,207
164,691 610,031 455,582
1,834,124
89,172 1,170,723
10,927,916 1,989,069
148,490 3,780,642
1,250,000 386,452
3,768,646 418,000,530
375,390 5,563,326
152,431,200 336,989
9,037,313 313,721,860
19,514 3,218,111
7,431
2,732,825 169,785 218,915 704,500
130,110 1,393,821
158,860
37,124 11,682
102,000,000
3,883,782 4,811,400 5,678,247 5,397,840
25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000
202,792,331 20,250,660 23,750,000 23,750,000
200,962,555
83,750,000 72,866,428 46,315,789
236,666,671 53,953,489 19,398,850
21,300,000 169,501,097
582,278,117 532,465,705 335,000,086 52,000,000
500,000,000 58,390,263
747,109,731 837,785,465
109,088,112 100,000,000
2,937,245
260,000,000 182,400,000 60,800,000
173,798,500
600,170 2,844,990 1,000,280
1,272,857 2,535,458
200.70
902.60 1,300.00
711.40 1,497.60
16.50 16.20 18.60 40.00 61.10 93.00 7.50 8.70 5.20
67.50 54.20 22.60
12.90 21.50 20.80 7.20
13.00 29.40
7.60
8.00 20.90 17.90 14.20 3.10
22.00 6.40 4.60
4.60 1.90
140.00
2.20 3.00
47.00 4.00
73.80 69.70 50.00
680.20 1,490.00
Company Name ForeignHolding
Qty
IssuedQuantity
25/01/19
28/01/1928/01/1928/01/1909/01/19
25/01/1928/01/1928/01/1924/01/1928/01/1924/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
28/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
28/01/19
28/01/1928/01/1928/01/1928/01/1928/01/1925/01/1928/01/1925/01/19
28/01/1920/09/18
25/01/19
28/01/1928/01/1928/01/1928/01/19
10/01/1924/01/1924/01/19
28/01/1909/01/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-01-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
205.00
700.00 1000.00 582.00 1869.00
16.50 16.40 18.50 40.00 61.00 92.50 7.50 8.70 5.10 67.50 54.20 22.90
13.10 21.50 20.30 7.20 12.90 28.50
45.50 7.70
8.00 21.00 17.70 14.60 3.10 22.00 6.50 4.60
4.60 1.90
140.00
2.20 3.00 47.00 4.00
72.90 67.90 49.90
680.20 1163.00
20,471,400,000
3,505,501,633 6,254,820,000 4,039,504,916 8,083,805,184
412,500,000 382,909,081 465,000,000
3,195,592,200 1,527,500,000 3,162,000,000
564,187,500 1,764,293,280
105,303,432 1,603,125,000 1,287,250,000 4,541,753,743
1,080,375,000 1,566,628,202
963,368,411 1,704,000,031
701,395,357 570,326,190
969,150,000 1,288,208,337
4,658,224,936 11,128,533,235 5,996,501,539
738,400,000 1,550,000,000 1,284,585,786 4,781,502,278 3,853,813,139
501,805,315 190,000,000
411,214,300
572,000,000 547,200,000
2,857,600,000 695,194,000
44,292,546 198,295,803 50,014,000
865,797,331 3,777,832,420
95,391,181
3,561,719 4,253,672 5,477,686 5,397,840
23,243,509 22,012,339 23,325,230 77,858,300 23,472,425 32,353,553 67,705,824
183,666,498 20,250,660 22,185,643 21,948,751 86,586,888
79,946,397 69,847,005 44,274,404
216,635,664 52,348,037 18,609,200
21,293,000 167,429,636
580,878,117 530,178,800 334,450,200 51,562,225
499,013,400 58,161,236
698,395,912 837,001,900
109,011,612 100,000,000
2,431,599
260,000,000 182,185,531 60,529,801
173,552,600
568,550 2,840,223
906,620
1,169,157 2,503,944
0.00
733.20 1062.10 582.10 0.00
0.00 17.50 19.00 0.00 62.40 0.00 7.80 9.40 5.60 67.50 54.20 22.90
13.80 22.90 20.90 7.70 13.60 32.00
0.00 8.20
8.00 22.00 17.90 14.90 3.10 0.00 6.60 0.00
4.60 0.00
0.00
2.20 3.20 48.50 4.00
0.00 0.00 0.00
690.00 0.00
0.00
700.00 1000.00 582.00 0.00
0.00 16.00 18.50 0.00 61.00 0.00 7.00 8.50 5.10 65.50 54.10 21.00
12.60 20.50 20.30 7.20 12.50 28.50
0.00 7.40
8.00 20.90 17.20 14.00 3.10 0.00 6.40 0.00
4.50 0.00
0.00
2.10 3.00 46.00 3.90
0.00 0.00 0.00
680.20 0.00
0
21484 40992 37830
0
0 1869399
77082 0
19912 0
264066 445616 456449 19747 27070
254
356781 1114302
2393 19536
3780133 26879
0 620827
4895128 9079087
80504 32298
171604 0
861042 0
34239 0
0
53504 86615 37512 43890
0 0 0
286374 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
30
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
GESTETNERHUNTERS
DIALOG (+)SLT (+)
EASTERN MERCHANTSINGER SRI LANKA (+)
BROWNSC.W.MACKIETESS AGRO[X.0000]TESS AGRO
CFT (TS)OFFICE EQUIPMENTRADIANT GEMS
1,506,840 4,526,219
7,658,257,124 812,229,041
13,401,520 503,409
6,120,389 422,604 671,923
7,718,754
264,150 135,275 638,949
2,657,812 5,145,000
8,143,778,405 1,804,860,000
117,446,000 375,628,830
212,625,000 35,988,556 50,000,000
339,797,287
140,196,000 833,560
2,400,000
100.00 400.00
9.90 23.00
4.40 28.00
52.60 44.90 0.50 0.40
3.20 89.90 20.20
Company Name ForeignHolding
Qty
IssuedQuantity
18/01/1928/01/19
28/01/1928/01/19
28/01/1928/01/19
24/01/1928/01/1925/01/1928/01/19
07/12/1824/01/1925/01/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-01-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
92.30 400.00
10.00 23.00
4.40 28.00
53.00 43.20 .50 .50
3.20 87.80 20.20
265,781,200 2,058,000,000
80,623,406,210 41,511,780,000
516,762,400 10,517,607,240
11,184,075,000 1,615,886,164
25,000,000 135,918,915
448,627,200 74,937,044 48,480,000
2,607,313 5,082,807
8,135,645,661 1,801,298,589
115,164,000 372,154,069
205,991,039 35,750,439 49,956,908
336,665,046
132,524,632 764,970
1,451,214
0.00 400.00
10.10 23.00
4.40 29.90
0.00 43.20 0.00 0.50
0.00 0.00 0.00
0.00 400.00
9.90 23.00
4.20 28.00
0.00 43.20 0.00 0.40
0.00 0.00 0.00
0 1601600
2486834 2346
65483 201485
0 216
0 480410
0 0 0
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
CENTRAL FINANCECENTRAL FINANCE
2,017,853 1,000,000
95.00 100.00
191,696,035.00 100,000,000.00
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T
nfh^f;fy;thq;fy;
31
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
16,208.87 24,251.72 5,239.54
83.96 1,385.78 1,548.34
867.04 811.66
2,662.10 9,457.69
27.75 539.94
2,857.97 12,408.37 49,418.58
803.64 100.44
15,651.23 28,152.16
136.58 11,184.84
Today
16,190.54 24,314.24 5,239.54
83.96 1,388.73 1,541.23
907.35 810.21
2,667.73 9,528.12
27.75 541.82
2,843.16 12,378.95 49,418.58
820.43 103.78
15,995.36 28,408.28
137.49 11,376.67
Previous
23,537.86 37,790.58 7,643.36
2,148.10 1,811.76 1,148.28
999.65 3,139.95
10,574.15 33.52
744.13 4,688.81
17,838.24 59,420.79 1,171.28
127.16 27,030.64 30,958.92
178.49 13,391.61
Today
23,511.24 37,888.00 7,643.36
2,152.67 1,803.44 1,201.66
997.87 3,146.60
10,652.89 33.52
746.72 4,664.51
17,795.94 59,420.79 1,195.75
131.38 27,624.98 31,240.58
179.68 13,621.29
Previous
377,380,742 6,469,464
116,787 0
4,977,333 25,371,560
411,572 59,936
2,007,340 4,619,764
138 2,293,929
11,793,218 78,384
100,306 9,100,444
15,153,901 221,521
1,887,974 2,489,180
747,594
Value
4,020,747 469,937 114,826
0 570,054 964,558 42,556 2,766
868,385 261,948
29 170,798 512,988
1,032 135
746,359 1,242,953
65,673 4,425
250,675 1,218,060
Volume
987 162 23 0
250 154 12 9
133 78 2
94 384 10 16
829 381 34 5
99 119
Trades
Price Index Total Return Index Turnover
465,281,088 11,528,904 3,781
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
94,786,190,401
70,232,787,895
24,553,402,506
2,489,815,264,895
1,807,605,900,911
682,209,350,863
96,608
1,000
1
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
49,981,600
500,000
1
Prv.Day
16-JAN-2019
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
32
BANKS FINANCE AND INSURANCE
ALLIANCE
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
CDB
CDB
CDB
CDB
CENTRAL FINANCE
CENTRAL FINANCE
FIRST CAPITALCOMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
BBB
AAAAAA
AA
AA(lka)
AA
AA
AA
AA
AA
AAAA
AA(lka)
AAAA
AA
AAAA(LKA)
[SL]
[SL]A-
[SL]
[SL]A-(SO)
A+
A+
BBB+A-
[SL]A+
(SL)A+(SO)
AA
AA-
AA-
AA-(lka)
AA-(lka)
AA-
AA-
AAAAAAAA-
A+
A+(lka)
100
100 100 100 100
100
100
100
100
100
100
100 100
100
100 100
100
100 100
100
100
100
100
100
100
100 100
100
100
100
100
100
100
100
100
100
100 100 100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
03-12-2018
09-08-2017
15-10-2014
05-01-2016
17-05-2018
16-01-2019
11-08-2015
14-08-201413-10-2017
23-05-2018
24-12-2018
13-06-2018
27-07-2017
11-10-201806-06-201830-08-2018
LastTraded
Date
29/12/14
22/09/1422/09/1422/09/1406/10/15
29/12/16
29/12/16
06/10/15
06/10/15
25/10/13
25/10/13
25/10/1325/10/13
29/12/16
22/09/1406/10/15
06/10/15
22/09/1429/12/16
28/03/18
03/06/16
28/03/18
03/06/16
01/06/15
01/06/15
12/03/1421/07/15
10/12/15
10/12/15
01/06/15
28/10/16
09/03/16
23/07/18
23/07/18
28/10/16
09/03/16
29/08/1429/08/1418/03/16
29/03/18
09/11/16
29/12/19
21/09/1921/09/1921/09/2205/10/20
28/12/24
28/12/21
05/10/23
05/10/20
24/10/23
24/10/21
24/10/2224/10/21
28/12/24
21/09/2205/10/23
05/10/20
21/09/1928/12/21
27/03/23
03/06/21
27/03/23
03/06/21
01/06/20
01/06/19
12/03/1921/07/20
10/12/20
10/12/20
01/06/20
27/10/26
08/03/26
22/07/28
22/07/23
27/10/21
08/03/21
29/08/1929/08/1918/03/19
29/03/25
09/11/21
Maturity Date
Issued Date
Code
ALLI/BD/29/12/19-C2287-9.35BOC/BC/21/09/19B7.75BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BC/24/10/23H13.75BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12BOC/BD/28/12/24-C2378BOC/BC/21/09/22E7.42BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BC/21/09/19A08BOC/BD/28/12/21-C2379CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/18/03/19-C2345-10.625DFCC/BD/29/03/25-C2394-13DFCC/BD/09/11/21-C2366-12.15
28/12/19
20/03/1920/03/1920/09/1904/04/19
27/12/19
27/12/19
04/04/19
04/04/19
23/10/19
23/10/19
23/10/1923/04/19
27/06/19
20/03/1904/10/19
04/10/19
20/09/1927/06/19
27/03/19
31/05/19
26/03/19
31/05/19
28/12/19
01/06/19
12/03/1928/12/19
07/06/19
07/06/19
28/03/19
26/04/19
07/03/19
21/07/19
21/07/19
26/04/19
07/03/19
28/03/1928/03/1916/03/19
28/03/19
07/11/19
Next CouponDue Date
Daily Movements Corporate Debt on 28-01-2019
11.70
13.34
9.01
13.75
12.75
9.24
9.47
10.50
13.45
11.02
17.96
10.00 9.67 11.00
100.00
100.00 100.00 100.00 97.00
100.00
100.00
100.00
100.00
101.50
125.55
100.00 100.00
100.00
100.00 100.00
100.00
96.87 100.00
100.00
100.00
99.96
99.96
101.15
100.00
110.34 100.67
100.00
100.00
100.00
100.00
90.00
100.00
100.00
102.66
81.40
100.00 100.00 99.53
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
9.35
7.759.1
8.259.85
12.75
13.25
9.85
8
13.75
13.25
13.2510.75
11.24
9.19.5
8.25
811.24
14.2
11.49
13.75
12.75
9.52
9
149.75
10.4
11.51
10.5
12.25
11.25
12.5
12
12
10.75
1011.51
10.625
13
12.15
1
4212
1
1
2
4
1
1
12
2
21
1
12
1
2
2
2
1
2
11
2
2
4
2
2
2
2
2
2
441
1
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
33
BANKS FINANCE AND INSURANCE
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFC
HNBHNBHNBHNBHNB
HNB
HNB
HNBHNB
HNB
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
A+(lka)
A+(LKA)
AA-
A+
BBB+
BBB
BBB
BBB
A+A+
AA-
A+
AA-
AA-A+(LKA)
A+
BBB+(lka)
A-(lka)
BBB+
[SL]
BBB+
"BBB+"
A-
[SL]
[SL]
AA-
[SL]
[SL]
AA-
[SL]
A+
A+A+
A+
A-(lka)
A-
A-(lka)
100
100
100
100
100
100
100
100
100 100 100 100 100
100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100 100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
09-04-2018
29-03-2017
27-09-2018
29-11-2018
17-06-2016
16-11-2018
08-12-2017
31-12-201427-12-2018
14-12-2018
18-04-2017
25-07-2018
19-12-2018
22-06-2015
21-05-2018
08-01-201826-05-2017
28-11-2018
LastTraded
Date
29/03/18
09/11/16
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
20/11/15
25/05/0707/06/0701/08/0705/09/1115/12/14
01/11/16
15/12/14
30/08/1328/03/16
01/11/16
11/12/17
11/12/17
31/07/18
26/01/15
31/07/18
26/01/15
26/01/15
24/11/14
31/07/17
31/07/17
13/11/14
03/05/17
03/05/17
13/11/14
03/05/17
24/06/15
19/12/1319/12/1324/06/15
08/11/16
20/04/18
20/04/18
29/03/23
09/11/23
10/06/20
10/06/20
06/02/20
20/11/20
20/11/20
20/11/25
31/03/2131/03/2431/07/2204/09/2114/12/24
01/11/23
14/12/19
29/08/2328/03/21
01/11/21
11/12/22
11/12/22
31/07/23
25/01/20
31/07/23
25/01/20
25/01/20
24/11/19
30/07/19
30/07/22
12/11/19
02/05/22
02/05/22
12/11/19
02/05/22
24/06/20
19/12/2519/12/2324/06/20
08/11/21
20/04/23
20/04/23
Maturity Date
Issued Date
Code
DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2308-0NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65
28/03/19
07/11/19
08/06/19
08/06/19
28/12/19
19/02/19
19/05/19
19/11/19
29/06/1928/06/1928/06/19
30/10/19
28/06/19
29/08/1927/03/19
30/10/19
10/06/19
10/06/19
30/01/19
28/12/19
28/03/19
28/06/19
28/03/19
26/01/19
26/01/19
12/11/19
01/05/19
01/05/19
28/06/19
01/05/19
28/12/19
28/12/1928/12/19
05/05/19
19/04/19
18/04/19
Next CouponDue Date
Daily Movements Corporate Debt on 28-01-2019
12.58
12.71
9.04
13.50
10.50
12.99
16.87
14.18 12.26
16.79
13.00
16.75
13.00
9.75
17.31
13.89 17.59
14.98
100.05
100.00
100.00
94.54
97.02
100.00
100.00
100.00
20.90 14.68 100.00 100.00 100.00
100.00
85.00
70.13 98.00
100.00
90.00
100.00
100.00
100.00
49.83
90.84
100.00
91.00
100.00
99.97
97.35
100.00
100.00
100.00
100.00
87.00
100.50 86.00 63.81
94.60
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12.6
12.75
9.1
9.4
9.5
13.78
10.5
12
16.7511.58.33
13
7.75
811.25
11.75
13.25
12.75
14.75
9.25
0
9
9.1
9
12.65
13
9
12.83
15
8.75
14.5
9.4
1413.9
0
12.65
13
12.65
1
1
1
1
1
4
2
1
00122
1
2
11
1
2
2
2
1
0
4
2
4
2
2
1
2
1
2
2
1
110
2
1
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
34
BANKS FINANCE AND INSURANCE
NATIONS TRUSTNATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDB
RDB
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
A-(lka) A-(LKA)
BBB
BBB
BBB
BBB
AA-(lka)
AA-(lka)
AA-(lka)
AA-
AA-
AA-
AA-
A-
A-
A-
A+
A(lka)
A
A+
A
A(lka)
A
A
A+
A-
BBB+
BBB+
BBB+(lka)
BBB+
A-
A-(LKA)
A-(LKA)
BBB+
BBB+(LKA)
A-
BBB+(lka)
BBB+(lka)
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
29-03-2017
21-05-2018
31-12-2014
27-09-2018
02-01-2019
04-05-2018
04-05-2018
03-12-2015
07-03-2017
19-06-2018
17-10-2018
24-05-2018
16-02-2018
10-01-2019
17-10-2018
09-04-2018
07-01-2015
28-01-2019
30-03-2015
LastTraded
Date
08/11/1608/11/16
29/09/15
30/10/14
30/10/14
29/09/15
16/11/16
18/04/18
18/04/18
16/11/16
13/11/15
16/11/16
13/11/15
30/01/15
30/01/15
30/01/15
15/12/14
21/12/17
18/11/15
15/12/14
18/11/15
20/03/18
10/06/16
10/06/16
31/12/15
31/12/15
15/07/16
29/03/18
29/03/18
29/03/18
23/12/14
23/12/14
23/12/14
15/07/16
15/07/16
23/12/14
10/11/16
10/11/16
08/11/2108/11/21
29/09/19
30/10/19
30/10/19
29/09/19
16/11/21
18/04/23
18/04/22
16/11/20
12/11/20
16/11/19
12/11/19
29/01/20
29/01/20
29/01/20
14/12/19
21/12/22
18/11/20
14/12/19
18/11/20
20/03/23
10/06/21
10/06/21
31/12/20
31/12/20
15/07/21
29/03/28
29/03/23
29/03/25
22/12/20
22/12/19
22/12/19
15/07/23
15/07/21
22/12/20
09/11/19
09/11/20
Maturity Date
Issued Date
Code
NTB/BD/08/11/21-C2363NTB/BD/08/11/21-C2364-12.8PABC/BD/29/09/19-C2312PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2311-10PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/19-C2322-9.6RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/21/12/22-C2389-12.5SAMP/BD/18/11/20-C2329SAMP/BD/14/12/19-C2271-8.25SAMP/BD/18/11/20-C2328-9.9SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370
05/05/1905/11/19
27/03/19
26/04/19
26/10/19
27/03/19
14/05/19
17/04/19
17/04/19
14/05/19
09/11/19
14/05/19
09/05/19
28/03/19
28/06/19
28/12/19
28/06/19
19/06/19
16/05/19
14/12/19
16/05/19
18/03/19
07/06/19
08/06/19
28/06/19
28/06/19
11/07/19
27/03/19
27/03/19
27/03/19
21/12/19
21/12/19
21/06/19
11/07/19
11/07/19
21/06/19
08/05/19
08/05/19
Next CouponDue Date
Daily Movements Corporate Debt on 28-01-2019
12.75
9.51
9.75
10.00
12.58
12.25
11.90
11.79
14.90
16.02
9.89
12.03
11.27
12.66
12.98
12.83
8.60
15.01
9.92
100.00 100.00
100.00
100.00
99.94
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
90.00
100.00
100.00
85.00
100.00
100.00
90.28
100.00
101.64
98.50
100.00
100.00
100.00
100.00
100.00
100.06
100.00
100.00
99.99
100.00
96.00
100.00
94.31
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
11.2512.8
11.665
9.5233
9.75
10
12.6
12.8
12.4
12.25
9.95
11.9
9.6
8.71
8.81
9
8.1
12.5
11.24
8.25
9.9
12.5
11.01
12.75
10
10.3
13
13.5
12.85
13.2
8.75
8.6
8.35
13.75
11.44
8.6
11.49
11.74
21
2
2
1
2
2
1
1
2
1
2
2
4
2
1
2
2
2
1
2
2
2
1
2
2
2
2
2
2
1
1
2
2
2
2
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
35
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
PLANTATIONS
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
MTD WALKERS
MTD WALKERS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGSRICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKA
KOTAGALA
KOTAGALAKOTAGALA
BBB+(LKA)
BBB+(lka)
BBB(lka)
BBB
BBB
A-(lka)
BBB+(lka)
A-
A-(lka)
BBBBBB
AA
AA-
A+
A+
A+
A+
B-
B-
BBB
BBB+
BBB+
[SL]
AA-
[SL]AA-
AA-
A+AA-
AAAA
BBB-
BBB-BBB-
100
100
100
100
100
100
100
100
100
100 100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100 100 100 100
100
100 100
Company Name Credit Rating(As at date
listing)
Par Value
23-11-2018
02-09-2016
02-01-2017
13-11-2018
29-03-2017
02-07-2015
11-12-201818-04-201716-10-2018
20-07-2016
09-11-2018
21-12-2018
21-12-2018
16-11-2018
21-12-201810-12-2018
16-11-201511-01-2019
11-12-2018
11-12-201817-12-2018
LastTraded
Date
10/11/16
10/11/16
06/04/16
06/04/16
17/06/15
20/09/16
04/10/17
20/09/16
24/12/14
20/02/1420/02/1420/02/14
31/03/15
08/12/14
18/11/15
18/11/15
18/11/15
18/11/15
01/10/18
01/10/18
05/08/14
04/12/15
04/12/15
31/07/18
06/03/15
31/07/18
31/05/16
06/03/15
29/04/1416/05/14
30/09/1330/09/1330/09/1330/09/13
27/05/14
27/05/1427/05/14
09/11/20
09/11/19
06/04/20
06/04/19
17/06/20
20/09/19
04/10/22
20/09/21
24/12/19
20/02/1920/02/1920/02/19
31/03/20
08/12/19
18/11/21
18/11/22
18/11/20
17/11/23
30/09/19
30/09/20
05/08/19
04/12/20
04/12/20
31/07/23
06/03/19
31/07/23
31/05/19
06/03/20
29/04/1916/05/19
30/09/2230/09/2130/09/1930/09/23
26/05/19
26/05/2126/05/20
Maturity Date
Issued Date
Code
SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/19-C2358-13SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19B15VFIN/BC/20/02/19A14.75VFIN/BD/31/03/20-C2298-10.25
LION/BD/08/12/19-C2270
AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95KAPI/BD/30/09/19-C2410-11.75KAPI/BD/30/09/20-C2411-12.25
CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85HHL/BC/29/04/19A11RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.
08/05/19
08/05/19
05/04/19
05/04/19
28/12/19
18/09/19
02/10/19
18/09/19
24/12/19
20/02/1920/02/1920/02/19
28/03/19
28/03/19
16/05/19
16/05/19
16/05/19
16/05/19
30/03/19
30/03/19
05/08/19
03/06/19
03/06/19
30/01/19
05/03/19
30/01/19
29/05/19
05/03/19
28/03/1928/03/19
28/03/1928/03/1928/03/1928/03/19
26/05/19
28/06/1928/06/19
Next CouponDue Date
Daily Movements Corporate Debt on 28-01-2019
13.74
11.99
11.54
13.26
13.43
8.88
13.97 15.01 14.77
10.48
11.68
12.50
12.50
13.18
12.48 14.98
10.40 13.01
14.54
15.00 14.76
100.00
100.00
100.00
99.88
100.00
99.70
100.00
100.00
99.98
100.00 100.00 100.00
99.28
100.00
100.00
100.00
100.00
100.00
100.03
100.00
100.16
100.00
96.63
100.00
100.00
100.00
99.00
100.00
99.50 98.50
100.00 100.00 111.80 105.00
100.00
100.00 100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
13.75
13.25
12
11.5
9.95
13
12.5
13.5
8.9
15.515
14.75
10.25
7.85
10.45
10.72
10.25
10.95
11.75
12.25
12.5
12
10.5
12.44
7.6
12.5
12.35
7.85
1111.25
14.414.3514.1514.45
14.5
1514.75
2
2
2
2
1
1
1
1
1
124
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
22
4444
2
22
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
36
PLANTATIONS
TELECOMMUNICATIONS
TRADING
SLT
SLT
ABANS PLC
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
AAA(lka)
AAA
BBB+
A-
A-
A-(lka)
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
27-04-2018
LastTraded
Date
19/04/18
19/04/18
26/12/14
15/03/16
15/03/16
28/09/18
19/04/28
19/04/28
26/12/19
15/03/19
15/03/19
28/09/21
Maturity Date
Issued Date
Code
75
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/28/09/21-C2412-12
18/04/19
17/04/19
24/06/19
14/03/19
14/03/19
28/03/19
Next CouponDue Date
Daily Movements Corporate Debt on 28-01-2019
14.25
100.00
100.00
92.48
100.00
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12.75
12.75
9
10.1
10.5
12
1
2
2
2
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
37
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 28-01-2019
Transaction Value
Corporate Debt Securities Traded on 28-01-2019
SPOT
Board Security
SEYB/BD/15/07/23-C2354-13.75 96.0000000
Traded Price (Rs.)
15.01
Traded Yield
1,000
Traded Quantity **
15-JUL-16
Issued Date
15-JUL-23
Maturity Date
96,607.74
Transaction Value
mqjrej iq/l=ïm;a
mqjrej iq/l=ïm;a
gyif gpizaq;fs;
gyif gpizaq;fs;
ksl=;a l<Èkh
l,amsfrk Èkh
KjpHT jpfjp
ksl=;a l<Èkh
l,amsfrk ÈkhKjpHT jpfjp
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
tpahghu tpiy
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpiy
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/
toq;fg;gl;ljpfjp
toq;fg;gl;ljpfjp
tpahghu msT
tpahghu msT
38
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
2,894,400,000 395,117,237,760 420,153,316,076 3,771,538,829
38,452,467,305
296,320,562,661 237,168,162,165 17,863,434,774 86,773,782,896 776,253,981,202 49,940,809,622
5,736,680,206
155,085,309,145 57,288,989,899 5,115,769,182
52,083,855,884 40,033,719,038 122,135,186,210
8,213,447,303 16,629,931,455
72,000.00 45,451,191.30 30,460,604.00
3,490.00
3,242,275.90
2,007,339.60 322,702,257.10 9,191,889.10 3,803,477.60 14,512,924.30 139,699.60
911,575.40
9,448,434.40 7,531,847.40
5,000.00
2,486,823.90 2,089,727.20 2,489,179.80
2,687,324.70 5,962,012.20
2,000 247,232 704,396
100
196,867
868,385 3,752,719 435,553 1,212,191 1,632,695 116,546
79,995
59,359 264,049
10
160,812 57,912 250,675
655,442 807,400
4 378 330 1
160
133 459 321 85
1,133 29
33
181 160 1
89 74 99
26 60
4.96 5.51 10.82
42.05
104.84 5.38
22.67 16.50 16.60
13.73
3.63 8.72 5.24
5.06 16.98 5.83
7.72 10.26
.60 .73 .79 1.07
1.07
1.66 1.03 .88 2.15 2.77 1.77
1.88
1.62 .97 1.40
.56 .65 .87
.71 2.01
6.94 2.65 3.71 .12
5.58
.80 2.88 1.94 2.07 3.52 3.13
2.25
3.48 7.02 2.21
4.73 5.48 7.45
.00 6.31
115191
8
203733
368
1
10151
8102
14
116315
14
395335
5510
2
11222
20122
26
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Securities Traded
Securities Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iq/l=ïm;a
,ehsia;=.; iq/l=ïm;a
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A
39
Daily Movements Equity on 28th January 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
KELANI TYRES
COMMERCIAL BANK[X.0000] (+)
COMMERCIAL BANK (+)
DFCC BANK PLC
HNB (+)
HNB[X.0000] (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST[X.0000] (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK (+)
SEYLAN BANK[X.0000] (+)
UNION BANK (+)
AMANA BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
CENTRAL IND.
DOCKYARD (+)
E B CREASY
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS[X.0000]
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
FORT LAND
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
ADAM CAPITAL (TS)
MACKWOODS ENERGY (TS)
MTD WALKERS
36.00
97.00 114.10 76.70 200.30 160.30 25.70 105.00 82.10 88.00 14.40 235.00 72.20 74.50 44.00 10.90
3.10
13.70 37.50 44.00 17.60 28.00 53.50
1,490.00 190.30 86.00 157.00 72.00 758.40 75.00 71.00 10.70 12.60 17.70 10.60 72.20 19.40 15.40
52.60 139.90 27.60 8.50 16.60
.30 1.90 14.90
36.00
98.00 115.00 77.50 205.00 160.20 25.70 105.00 82.10 88.40 14.40 235.00 71.30 74.40 45.00 10.90
3.10
13.60 37.50 44.00 17.50 29.00 53.10
1,163.00 190.00 86.00 157.00 72.00 769.90 75.50 72.40 10.80 13.00 18.50 10.60 72.20 19.50 15.40
53.00 145.00 27.60 8.50 16.70
.40 1.90 14.80
28/01/19
28/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1905/12/1828/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
28/01/19
28/01/1928/01/1928/01/1928/01/1928/01/1928/01/1909/01/1928/01/1928/01/1928/01/1925/01/1924/01/1925/01/1928/01/1924/01/1928/01/1928/01/1928/01/1928/01/1928/01/1925/01/19
24/01/1924/01/1925/01/1928/01/1928/01/19
07/12/1820/09/1828/01/19
36.00
98.00 115.00 79.00 205.00 160.30 26.00 105.50
.00 88.40 14.60 236.00 73.00 74.80 45.00 11.00
3.10
13.80 37.50 44.20 17.70 29.00 54.00 .00
191.00 86.00 157.50
.00 .00 .00
72.40 .00
13.00 18.50 10.60 72.40 19.50 .00
.00 .00 .00 9.00 16.70
.00 .00
15.90
36.00
97.00 113.50 76.40 200.10 160.20 25.70 105.00
.00 88.00 14.40 230.00 71.30 74.00 44.00 10.80
2.90
13.60 37.50 43.10 17.50 28.00 53.10 .00
190.00 84.60 155.00
.00 .00 .00
72.40 .00
12.60 17.00 10.60 72.20 19.10 .00
.00 .00 .00 8.50 16.60
.00 .00
14.80
2,505,189
15,306,165 310,340,489 63,342,446 141,074,934 45,918,626 9,477,493 31,294,081 7,848,786 59,655,385 88,764,372 64,042,177 13,218,027 3,617,396 13,360,397 861,230,937
1,578,578,395
72,518,405 9,404,916 97,024,522 159,140 714,671
38,031,052 11,682
2,966,913 171,842,284 644,960,921
971,035 1,027,560 5,685,798 650,157 38,561
1,425,641 10,058,587
1,507,323,626 12,452,464 383,686,999
828,662
6,120,389 187
58,967 28,864,823 9,147,370
485,250 3,218,111
153,844,877
80,400,000
65,013,174 945,709,403 265,097,688 395,451,248 97,199,341 64,710,520 210,317,117 38,993,776 238,753,360 442,561,629 280,902,248 56,308,252 184,104,010 181,995,082 1,091,406,249
2,501,390,534
1,000,000,000 119,787,360 405,996,045 12,058,200 19,768,428 71,858,924 2,535,458 75,000,000 574,951,592 1,318,152,225 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 12,856,830 89,034,626
2,035,038,275 110,789,384 1,192,543,209 180,000,000
212,625,000 6,000,000 33,853,200 32,383,250
1,086,559,353
252,000,242 100,000,000 167,647,568
72000
411994 4134445 526939
1901358 180337 30228
679956 0
1856 114333
36835647 91319 25116
495042 16359
6264
2454599 75000
881054 1954
23283 12351
0 213901
1637384 19237829
0 0 0
72 0
26 4432760
1791 80196
145385 0
0 0 0
93480 19987
0 0
1130632
2,894,400,000
6,306,277,878 107,905,442,882 20,332,992,670 79,208,884,974 15,581,054,362 1,663,060,364 22,083,297,285 3,201,389,010 21,010,295,680 6,372,887,458 66,012,028,280 4,065,455,794 13,715,748,745 8,007,783,608 11,896,328,114
7,754,310,655
13,700,000,000 4,492,026,000 17,863,825,980 212,224,320 553,515,984 3,844,452,434 3,777,832,420 14,272,500,000 49,445,836,912 206,949,899,325 1,569,600,000 2,746,047,331 3,978,780,750 3,876,600,000 417,300,000 161,996,058 1,575,912,880 21,571,405,715 7,998,993,525 23,135,338,255 2,772,000,000
11,184,075,000 839,400,000 934,348,320 275,257,625
18,036,885,260
75,600,073 190,000,000 2,497,948,763
78,811,752
64,289,937 937,983,408 262,437,111 391,245,061 90,800,225 63,529,520 208,819,388 38,991,660 238,086,486 431,255,821 273,225,102 48,692,093 180,060,574 180,141,117 1,087,688,159
1,911,653,034
999,463,720 117,396,768 404,303,565 11,925,104 19,357,966 71,425,317 2,503,944 65,322,909 574,251,041 1,307,255,191 20,948,271 1,063,257 52,692,353 53,249,754 38,911,609 12,855,441 89,008,358
1,948,393,580 109,434,336 1,192,543,209 178,786,230
205,991,039 5,815,988 30,415,323 32,383,215
1,086,507,353
252,000,142 100,000,000 167,500,204
ffoksl fjkiaùï - fldgia /40
Daily Movements Equity on 28th January 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
OFFICE EQUIPMENT
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS
PARAGON
ABANS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
REGNIS (+)
TEEJAY LANKA
AMBEON HOLDINGS
SINGER IND. (+)
AMBEON CAPITAL
ORIENT GARMENTS (TS)
RADIANT GEMS
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
KANDY HOTELS
KINGSBURY
BANSEI RESORTS
BERUWALA RESORTS
EDEN HOTEL LANKA
GALADARI (+)
CITRUS HIKKADUWA
JETWING SYMPHONY
MAHAWELI REACH
89.90 2.10
100.00 140.00 34.90
73.80 50.00
57.80 .30 .50 6.20 9.40
101.90 31.90 70.00 34.30
10.80 60.00
3.90 7.00 20.20
26.20 39.80 42.20 12.80 5.00 26.00 63.80 180.00 7.60
285.00 43.60 41.90 5.20 14.20
5.90 .70
15.50 7.90 3.80 12.00 14.90
87.80 2.10
92.30 140.00 34.90
72.90 49.90
57.90 .20 .50 6.20 9.40
100.00 29.30 70.00 34.30
10.80 55.00
4.10 7.00 20.20
26.20 39.60 42.20 12.80 4.90 26.00 65.40 180.00 7.60
280.00 44.10 42.00 5.20 14.50
6.20 .70
15.50 7.90 3.80 12.00 14.20
24/01/1928/01/19
18/01/1925/01/1928/01/19
10/01/1924/01/19
25/01/1928/01/1928/01/1928/01/1928/01/1928/01/1924/01/1928/01/1928/01/19
28/01/1925/01/19
25/01/1913/01/1625/01/19
28/01/1928/01/1928/01/1924/01/1925/01/1928/01/1928/01/1928/01/1928/01/1924/01/1928/01/1924/01/1928/01/1925/01/19
28/01/1925/01/1925/01/1928/01/1928/01/1924/01/1928/01/19
.00 2.10
.00 .00
34.90
.00 .00
.00 .30 .60 6.40 9.40
106.90 .00
73.40 34.50
10.80 .00
.00 .00 .00
27.00 40.00 42.20 .00 .00
26.00 66.90 180.00 7.70 .00
44.10 .00 5.20 .00
7.00 .00 .00 8.00 3.90 .00
15.00
.00 2.10
.00 .00
34.90
.00 .00
.00 .20 .50 6.10 9.30
100.00 .00
70.00 34.20
10.60 .00
.00 .00 .00
26.20 39.60 42.20 .00 .00
26.00 60.50 178.00 7.60 .00
44.00 .00 5.20 .00
5.80 .00 .00 7.90 3.80 .00
14.20
135,275 5,276,445
1,506,840 7,431
329,227
130,110 158,860
199,091 662,327
28,696,435 8,661,529 1,941,350 20,084 362,417 381,029
327,090,891
3,663,813 22,858
370,299 36,440 638,949
1,881,152 101,926 3,757,398 1,068,397 308,902 355,860 175,304 3,701
11,235,270 35,053 42,365 66,891
110,131,900 354,523
27,336,269 185,109 532,836
459,808,600 108,484
107,757,086 33,986,134
833,560 537,512,430
2,657,812 2,937,245 85,966,670
600,170 1,000,280
5,110,560 194,633,623 206,601,782 162,552,920 207,740,888 8,000,000 17,429,274 11,267,863 701,956,580
356,869,666 10,000,380
1,002,724,815 54,916,656 2,400,000
336,290,010 53,994,979 442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000
1,456,146,780 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000
53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447
0 18921
0 0
3490
0 0
0 1519
17950 417228 393140
1205180 0
322198 821829
63231 0
0 0 0
131007 14762 25531
0 0
3900 66819
713948 21555
0 4004
0 22896
0
1776 0 0
31446 384
0 370
74,937,044 1,128,776,103
265,781,200 411,214,300 3,000,236,783
44,292,546 50,014,000
295,390,368 58,390,087 103,300,891 1,007,828,104 1,952,764,347 815,200,000 555,993,841 788,750,410
24,077,110,694
3,854,192,393 600,022,800
3,910,626,779 384,416,592 48,480,000
8,810,798,262 2,149,000,164 18,685,117,660 2,304,396,058 483,252,135 822,158,402 373,804,200 1,012,500,000 11,066,715,528 1,995,000,000 392,400,000 838,000,000 3,003,000,000 3,436,400,000
316,995,200 420,000,000 1,636,800,000 3,956,553,556 778,172,945 6,026,262,708 701,290,060
764,970 219,787,160
2,607,313 2,431,599 82,120,010
568,550 906,620
4,932,456 191,897,894 193,137,157 162,431,160 207,533,525 7,546,799 17,238,952 11,146,013 701,956,580
355,983,864 9,809,183
1,002,716,958 54,901,056 1,451,214
335,052,683 53,800,681 442,296,178 178,812,232 96,569,309 31,274,942 3,796,572 5,483,627
1,452,863,171 6,916,289 8,964,566 19,134,423 544,258,155 240,866,930
53,728,000 598,247,561 105,211,654 444,595,223 168,427,463 398,786,180 45,846,325
ffoksl fjkiaùï - fldgia /41
Daily Movements Equity on 28th January 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MARAWILA RESORTS
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS[X.0000]
SERENDIB HOTELS
TAL LANKA
LIGHTHOUSE HOTEL
FORTRESS RESORTS
NUWARA ELIYA
TRANS ASIA
CITRUS WASKADUWA
ANILANA HOTELS
BROWNS BEACH
HOTEL DEVELOPERS (DS)
MIRAMAR (TS)
ALLIANCE
ASIA ASSET
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB
CDB[X.0000]
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NATION LANKA
PEOPLES LEASING
S M B LEASING (+)
S M B LEASING[X.0000] (+)
SINGER FINANCE
VALLIBEL FINANCE
MULTI FINANCE
ASIA SIYAKA
AMF CO LTD
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
ORIENT FINANCE
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN[P.0000]
1.70 22.00 22.20 19.80 63.50 16.20 12.10 15.20 13.40 30.00 10.00 951.00 80.00 2.50
1.00 12.40
61.90
57.20 .90
94.60 66.00 37.00 85.60 76.00 37.00 27.10 94.00 43.00 120.20
.60 15.30 .50 .30
13.90 72.00
19.00 2.20
441.00 29.00 50.20 60.00 26.10 41.00 25.00 13.80 19.30 4.00 5.00
1.70 23.00 22.20 17.90 60.00 16.30 12.10 17.50 13.40 30.00 10.00
1,049.90 80.00 2.60
1.00 12.40 .00
61.90
57.00 .90
98.00 66.00 37.00 85.60 76.00 37.00 28.00 89.00 44.90 120.20
.60 15.30 .50 .30
13.90 70.20
18.90 2.20
490.00 29.00 45.00 60.00 26.10 41.00 25.40 13.90 20.00 4.00 5.00
28/01/1924/01/1925/01/1928/01/1924/01/1925/01/1924/01/1924/01/1925/01/1925/01/1928/01/1923/01/1928/01/1928/01/19
28/01/1928/01/19
24/02/15
28/01/1928/01/1928/01/1928/01/1928/01/1925/01/1928/01/1925/01/1928/01/1928/01/1925/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
28/01/1928/01/1928/01/1928/01/1924/01/1928/01/1928/01/1924/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
1.80 .00 .00
17.90 .00 .00 .00 .00 .00 .00
10.00 .00
80.00 2.60
1.10 12.40 .00 .00
58.50 .90
99.00 66.00 37.00 .00
77.00 .00
28.90 89.00 .00
121.70 .60
15.40 .50 .30
14.00 70.20
19.00 2.20
491.00 29.00 .00
60.00 26.20 .00
25.40 14.30 20.00 4.00 5.00
1.70 .00 .00
17.90 .00 .00 .00 .00 .00 .00 9.90 .00
80.00 2.60
1.00 12.10 .00 .00
57.00 .90
87.50 66.00 37.00 .00
75.90 .00
27.00 89.00 .00
120.00 .60
15.30 .40 .30
13.80 70.20
18.90 2.10
489.00 29.00 .00
60.00 26.10 .00
23.00 13.70 18.70 3.90 4.80
128,696 64,614 125,136 355,060 175,657 2,713,220 7,385,266 19,325,553 116,195,777
255,426 221,871 37,527 92,503 205,021
784,839,388 2,907,534 12,537,225 347,585
478,574 507,264,100 37,483,100 6,827,929 3,034,366 44,060 225,708 3,426,995 285,903
24,595,490 1,026,811 4,583,452
682,647,595 102,902,900 116,119,723 62,753,410 359,180 1,523,300
373,197 2,732,825
33 3,910 99,274 63,062
123,220,713 35,892 331,800 68,975 12,703 704,500 5,000
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056 75,514,738 139,637,494 46,000,000 110,886,684 2,186,040
200,000,000 201,746,915
1,006,752,069 129,600,000 2,046,645,686
2,750,000
33,696,000 839,207,833 218,661,027 82,978,868 99,451,059 46,299,223 8,005,984
122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 1,353,792,606 1,579,862,482 1,191,766,772 614,066,101 202,074,075 58,863,350
63,610,181 260,000,000 5,608,355
107,733,344 6,762,496 6,715,137
318,074,365 72,233,816 25,833,808 148,018,370 79,200,000 173,798,500 6,707,650
213730 0 0
394 0 0 0 0 0 0
15149 0
80 151
717447 21992
0 0
296256 9
318787345 70224 25419
0 80644
0 687553
7565 0
305334 5940
17732 2316
30017 153110
351
374273 53504 4409 5800
0 15000 18290
0 13104
160622 7739
43890 7534
387,600,000 951,874,000 674,692,144 396,000,000 2,558,893,155 810,000,000 435,733,778 1,147,824,018 1,871,142,420 1,380,000,000 1,108,866,840 2,078,924,040 16,000,000,000 504,367,288
1,006,752,069 1,607,040,000
194,022,011,033 170,225,000
1,927,411,200 755,287,050
20,685,333,154 5,476,605,288 3,679,689,183 3,963,213,489 608,454,784 4,550,890,850 2,743,875,000 44,668,800,000 2,150,000,000 16,786,101,646 812,275,564
24,171,895,975 595,883,386 184,219,830 2,808,829,643 4,238,161,200
1,208,593,439 572,000,000 2,473,284,555 3,124,266,976 339,477,299 402,908,220 8,301,740,927 2,961,586,456 645,845,200 2,042,653,506 1,528,560,000 695,194,000
227,737,510 42,460,724 30,225,570 19,993,400 38,876,250 49,295,331 21,937,083 50,351,559 135,974,596 45,561,800 110,762,006 2,122,812
199,421,189 201,746,915
1,002,952,069 129,269,958 2,010,255,697
1,678,198
32,218,575 839,207,830 202,351,711 81,172,928 96,892,732 45,358,735 7,909,557
122,763,033 100,157,247 472,725,550 49,864,298 138,161,412 1,352,447,083 1,579,408,057 1,182,114,583 609,099,461 201,852,683 58,823,700
63,507,979 260,000,000 5,513,942 84,179,678 6,736,791 6,690,444
317,678,390 72,232,071 25,792,487 147,992,140 79,198,700 173,552,600 5,894,070
ffoksl fjkiaùï - fldgia /42
Daily Movements Equity on 28th January 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SOFTLOGIC CAP
SOFTLOGIC FIN
ABANS FINANCIAL
ADAM INVESTMENTS (+) (TS)
CAPITAL LEASING (+)
ARPICO
ASIA CAPITAL
CIFL (TS)
COMM LEASE & FIN
ENTRUST SEC (DS)
LOLC DEV FINANCE
LOLC FINANCE
MERCANTILE INV
MERCHANT BANK (+)
PEOPLE'S MERCH
SENKADAGALA
SINHAPUTHRA FIN
SWARNAMAHAL FIN (TS)
THE FINANCE CO.
THE FINANCE CO.[X.0000]
TRADE FINANCE
VANIK INCORP PLC (+) (DS)
LANKA IOC
LAUGFS GAS[X.0000]
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO[X.0000]
CFT (TS)
AGALAWATTE (+)
BAIRAHA FARMS
BALANGODA (+)
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
6.10 23.00
15.20 .20
188.00 5.90 .80 2.60 24.00 38.00 3.60
2,580.30 9.10 10.10 90.00 8.60 1.70 1.90 .90
50.00
20.90 14.20 17.90
173.60 200.00
.40 .50
3.20
16.50 125.00 16.20 200.70 170.00 683.30 56.70
1,430.00 400.10 18.60 40.00 61.10 93.00 7.50
6.10 23.00
16.50 .20
22.35 188.00 5.90 .80 2.60 25.00 38.00 3.60
2,580.30 9.10 10.10 90.00 8.60 1.70 1.90 .90
50.00 .00
21.00 14.60 17.70
173.50 200.00
.50 .50
3.20
16.50 125.00 16.40 205.00 165.00 679.90 56.80
1,430.00 400.00 18.50 40.00 61.00 92.50 7.50
28/01/1928/01/19
28/01/1907/12/18
28/01/1928/01/1923/11/1728/01/1904/01/1625/01/1928/01/1908/12/1628/01/1928/01/1920/12/1625/01/1929/06/1828/01/1928/01/1928/01/19
28/01/1928/01/1928/01/19
28/01/1928/01/19
28/01/1925/01/19
07/12/18
25/01/1928/01/1928/01/1925/01/1928/01/1928/01/1928/01/1925/01/1924/01/1928/01/1924/01/1928/01/1924/01/1928/01/19
6.10 24.00
16.50 .00 .00
188.00 6.30 .00 2.60 .00 .00 3.70 .00 9.40 10.80 .00 .00 .00 2.00 .90
50.00 .00
22.00 14.90 17.90
173.50 200.00
.50 .00
.00
.00 125.00 17.50 .00
165.00 679.90 56.80 .00 .00
19.00 .00
62.40 .00 7.80
6.00 22.80
16.50 .00 .00
188.00 5.90 .00 2.50 .00 .00 3.60 .00 9.00 10.10 .00 .00 .00 1.90 .90
50.00 .00
20.90 14.00 17.20
173.50 200.00
.40 .00
.00
.00 125.00 16.00 .00
165.00 679.90 56.00 .00 .00
18.50 .00
61.00 .00 7.00
7,101,461 458,015
19,671 8,357,164 1,999,999
2,150 122,786,358
45,500 32,630 21,500
12 4,145,415
10 1,033,779 413,848 5,954,393 1,169,760 5,793,841 41,709
2,264,817 25,115
4,030,431
418,000,530 5,563,326 375,390
31,555,839 18,507,135
7,718,754 671,923
264,150
4,130,540 629,609 90,291
30,830,666 45,021,818 10,122,210 36,902,903 182,566,113
80,539 400,250 66,810 865,435 573,856 1,410,925
688,160,000 67,928,384
66,561,573 898,552,400 20,000,000 7,437,500
131,329,995 83,426,733
6,377,711,170 33,000,014 237,943,274 4,200,000,000
3,006,000 165,717,222 67,500,000 72,475,061 62,958,930 500,000,140 57,966,232 100,000,000 56,800,400 65,481,650
532,465,705 52,000,000 335,000,086
201,406,978 255,999,927
339,797,287 50,000,000
140,196,000
25,000,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000
645488 274934
17 0 0
29328 45399
0 2430
0 0
27760 0
439193 10060
0 0 0
37650 3555
20000 0
9079087 32298 80504
868 3322200
480410 0
0
0 59375
1869399 0
8250 2040
321137 0 0
77082 0
19912 0
264066
4,197,776,000 1,562,352,832
1,011,735,910 179,710,480 448,000,000 1,398,250,000 774,846,971 66,741,386
16,582,049,042 792,000,336 9,041,844,412 15,120,000,000 7,756,381,800 1,508,026,720 681,750,000 6,450,280,429 541,446,798 850,000,238 110,135,841 90,000,000
2,840,020,000 52,385,320
11,128,533,235 738,400,000 5,996,501,539
34,964,251,381 51,199,985,400
135,918,915 25,000,000
448,627,200
412,500,000 2,000,000,000 382,909,081
20,471,400,000 33,385,775,380 64,940,832,000 3,402,000,000
267,872,963,930 1,100,275,000 465,000,000 3,195,592,200 1,527,500,000 3,162,000,000 564,187,500
687,023,157 62,294,049
66,262,980 898,552,400 20,000,000 7,387,381
130,909,514 82,642,607
6,377,711,170 32,900,014 237,865,594 4,200,000,000
3,006,000 165,125,257 66,760,789 68,729,481 60,837,800 500,000,140 49,685,609 94,500,200 56,800,400 61,877,977
530,178,800 51,562,225 334,450,200
194,873,177 252,204,578
336,665,046 49,956,908
132,524,632
23,243,509 15,814,274 22,012,339 95,391,181 194,163,567 90,563,126 59,910,961 12,413,363 2,697,952 23,325,230 77,858,300 23,472,425 32,353,553 67,705,824
ffoksl fjkiaùï - fldgia /43
Daily Movements Equity on 28th January 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
LMF
LANKEM DEV.
LION BREWERY
MALWATTE[X.0000] (+)
MALWATTE (+)
MELSTACORP
NAMUNUKULA
NESTLE (+)
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[X.0000]
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
BOGAWANTALAWA
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE (+)
HARISCHANDRA
HATTON
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
SPENCEPLANTATION
DISTILLERIES
GOOD HOPE
HVA FOODS
INDO MALAY
KOTMALE HOLDINGS
LUCKY LANKA (TS)
MADULSIMA (+)
PELWATTE (DS)
SELINSING
SHALIMAR
TOUCHWOOD (DS)
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
MULLERS
NAWALOKA
136.00 4.30
560.00 5.20 8.70 46.50 67.50
1,709.80 2.30 16.50 11.90 50.00 54.20 27.00 103.00 22.60
12.90 3.40 1.80
730.00 620.00 21.50 20.80
1,450.00 7.20
134.00 13.00 2.00 29.40
16.00 902.60 4.40
1,300.00 156.30 1.10 7.60
711.40 1,497.60
2.60
22.00 9.30 67.00 75.00 .70 4.50
130.00 4.30
560.00 5.10 8.70 46.50 67.50
1,710.00 2.30 16.80 12.00 51.00 54.20 27.00 103.00 22.90
13.10 3.30 1.80
730.00 620.00 21.50 20.30
1,450.00 7.20
145.00 12.90 2.10 28.50
45.50 16.00 700.00 4.40
1,000.00 164.40 1.10 7.70 .00
582.00 1,869.00
2.50
22.00 9.30 68.00 75.00 .70 4.40
18/01/1928/01/1925/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1924/01/1928/01/1925/01/1928/01/1928/01/19
28/01/1928/01/1928/01/1924/01/1911/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
28/01/1928/01/1928/01/1928/01/1925/01/1907/12/1828/01/19
28/01/1909/01/1911/03/14
28/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
.00 4.50 .00 5.60 9.40 47.90 67.50
1,710.00 2.30 16.80 12.00 .00
54.20 .00
103.00 22.90
13.80 3.50 1.80 .00 .00
22.90 20.90
1,500.00 7.70
145.00 13.60 2.10 32.00
.00 16.20 733.20 4.50
1,062.10 .00 .00 8.20 .00
582.10 .00 .00
22.00 9.40 68.00 75.00 .70 4.50
.00 4.30 .00 5.10 8.50 46.50 65.50
1,700.20 2.20 16.40 11.80 .00
54.10 .00
103.00 21.00
12.60 3.30 1.70 .00 .00
20.50 20.30
1,440.00 7.20
145.00 12.50 2.00 28.50
.00 16.00 700.00 4.40
1,000.00 .00 .00 7.40 .00
582.00 .00 .00
22.00 9.30 68.00 75.00 .70 4.40
12,295,611 5,928,755 29,699,113 164,691 3,205,207
306,198,398 610,031
51,284,970 34,632,211 29,930,308 498,425
78,751,989 455,582 23,207
5,377,368 1,834,124
89,172 9,999,693 25,040,679 4,798,910 135,342 1,170,723 10,927,916
20,178 1,989,069 268,420 148,490 5,944,823 3,780,642
1,250,000 75,756,361 3,816,504 443,944 4,682,172
3,555 17,300 386,452 2,016,474 5,559,914 4,491,864 3,330,747
426,742,651 139,158 934,003 439,306 3,946,800 3,381,259
39,998,000 120,000,000 80,000,000 20,250,660 202,792,331 1,165,397,072 23,750,000 53,725,463 561,750,000 117,960,106 4,773,346
149,554,103 23,750,000 30,000,000 23,545,000 200,962,555
83,750,000 1,368,000,000 3,720,000,000 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600
236,666,671 25,500,000 53,953,489 282,207,320 19,398,850
21,300,000 4,600,000,000
3,883,782 66,428,660 4,811,400 31,400,000 176,028,410 169,501,097 67,976,891 5,678,247 5,397,840
106,905,600
1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596
0 1379751
0 456449 445616 267842 19747
212011 532065 122689
7282 0
27070 0
10300 254
356781 82014
187930 0 0
1114302 2393
1399095 19536
145 3780133 153361 26879
0 80506 21484
568396 40992
0 0
620827 0
37830 0 0
51700 1071 2720 2250
79626 890
5,439,728,000 516,000,000
44,800,000,000 105,303,432 1,764,293,280 54,190,963,848 1,603,125,000 91,859,796,637 1,292,025,000 1,946,341,749 56,802,817
7,477,705,150 1,287,250,000 810,000,000 2,425,135,000 4,541,753,743
1,080,375,000 4,651,200,000 6,696,000,000 15,321,305,700 12,857,250,000 1,566,628,202 963,368,411 2,783,420,000 1,704,000,031 3,417,000,000 701,395,357 564,414,640 570,326,190
969,150,000 73,600,000,000 3,505,501,633 292,286,104 6,254,820,000 4,907,820,000 193,631,251 1,288,208,337 1,597,456,939 4,039,504,916 8,083,805,184 277,954,560
25,025,739,112 4,914,655,169 559,145,418 1,914,545,400 198,100,000 6,342,775,182
33,642,164 119,960,799 79,963,320 20,250,660 183,666,498 1,154,348,820 22,185,643 53,208,948 558,016,420 117,568,012 4,772,852
149,332,205 21,948,751 29,708,911 23,471,396 86,586,888
79,946,397 1,365,753,100 3,719,469,117 19,118,295 20,723,007 69,847,005 44,274,404 1,881,214
216,635,664 25,427,605 52,348,037 281,562,020 18,609,200
21,293,000 4,567,926,081
3,561,719 66,354,729 4,253,672 31,353,530 176,028,410 167,429,636 46,704,635 5,477,686 5,397,840
106,098,694
1,120,291,573 506,622,915 8,184,810 24,439,655 279,276,581 1,363,553,140
ffoksl fjkiaùï - fldgia /44
Daily Movements Equity on 28th January 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
E - CHANNELLING
PC PHARMA (TS)
SINGHE HOSPITALS
LANKA HOSPITALS (+)
BPPL HOLDINGS
SWADESHI
A I A INSURANCE (+)
CEYLINCO INS.[X.0000] (+)
CEYLINCO INS. (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
Softlogic Life (+)
UNION ASSURANCE (+)
ACL PLASTICS
ACME
CIC[X.0000]
CIC
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT[X.0000]
TOKYO CEMENT
UNION CHEMICALS (+)
AGSTAR PLC
AGSTAR PLC[X.0000]
ALUMEX PLC
BOGALA GRAPHITE (+)
RICH PIERIS EXP
INDUSTRIAL ASPH.
LANKA CEMENT (+) (DS)
4.70
.10 1.40 44.00
11.40 14,991.10
1,750.00 920.10 1,920.00 136.00 28.90 19.00
10.00 6.10 18.10 47.20 328.00
71.10 4.40 29.50 40.60 49.00 72.50 90.10 130.00 55.20 3.80
100.00 38.00 22.00 24.00 400.00
4.30 5.00 13.80 12.90 228.00
375.00 2.50
4.70
.10 1.50 42.10
11.40 14,000.00
1,750.00 930.00 1,920.00 136.10 28.80 19.00
8.80 6.20 18.10 46.60 328.00
74.70 4.40 29.50 40.60 51.90 72.50 90.10 139.70 61.30 3.80 99.80 40.00 22.00 24.00 370.00
4.60 5.00 13.80 12.60 228.00
306.00 2.50
28/01/19
27/03/1824/01/1928/01/19
28/01/1926/11/18
28/01/1928/01/1928/01/1928/01/1928/01/1928/01/19
28/01/1928/01/1925/01/1928/01/1928/01/19
28/01/1928/01/1928/01/1928/01/1928/01/1928/01/1928/01/1925/01/1925/01/1928/01/1924/01/1928/01/1928/01/1928/01/1925/01/19
28/01/1929/05/1528/01/1928/01/1928/01/19
18/01/1906/09/18
4.80
.00 .00
42.10
11.50 .00
1,750.00 930.00 1,920.00 137.00 29.50 19.30
8.80 6.20 .00
49.00 328.60
74.80 4.40 29.50 40.60 51.90 73.20 90.10 .00 .00 3.80 .00
41.90 23.00 24.50 .00
4.60 .00
13.80 13.00 229.00
.00 .00
4.70
.00 .00
42.10
11.30 .00
1,750.00 910.00 1,920.00 136.00 28.70 19.00
8.80 6.00 .00
46.00 320.00
74.70 4.20 29.50 40.60 51.90 72.50 90.10 .00 .00 3.70 .00
38.00 21.50 24.00 .00
4.30 .00
13.80 12.60 228.00
.00 .00
1,170,661
35,300 2,200
64,982,972
3,502,133 4,795
3,040,997 3,504,878 6,422,355 999,607 1,716,196 2,409,013
2,627 280,448 1,902,338
174,099,070 495,360
111,100 11,157,706 1,725,792 566,291 234,816
53,298,972 5,306,507 1,775,913 7,762,217
598,000,228 115,129 620,477
58,456,657 57,018,546
10,161
8,350 0
1,455,236 85,221,504
86,452
10,602 458,255
122,131,415
101,000,020 398,225,895 223,732,169
306,843,357 149,333
30,749,370 6,414,480 20,000,000 50,000,000 226,526,153 200,000,000
50,000,000 180,000,130 66,230,407 375,000,000 58,928,572
4,212,500 41,161,913 21,870,000 72,900,000 15,750,000 240,000,000 59,861,512 29,712,375 13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000
307,526,310 17,473,690 299,302,840 94,632,904 11,163,745
666,562 173,510,748
138
0 0
1305
911575 0
208250 6453060 384000 519472 587360 165299
9 29840
0 614235 486909
449 85415 29500 2558 104
2677472 169298
0 0
613534 0
83193 266906 256294
0
2160 0
13993 8359
3322613
0 0
574,017,651
10,100,002 557,516,253 9,844,215,436
3,498,014,270 2,238,665,936
53,811,397,500 5,901,963,048 38,400,000,000 6,800,000,000 6,546,605,822 3,800,000,000
500,000,000 1,098,000,793 1,198,770,367 17,700,000,000 19,328,571,616
299,508,750 181,112,417 645,165,000 2,959,740,000 771,750,000
17,400,000,000 5,393,522,231 3,862,608,750 756,395,830 3,610,327,104 423,277,100 1,040,136,000 2,940,300,000 6,415,200,000 600,000,000
1,322,363,133 87,368,450
4,130,379,192 1,220,764,462 2,545,333,860
249,960,750 433,776,870
121,819,579
101,000,020 398,225,895 221,448,313
306,843,357 137,020
30,335,370 6,140,182 18,994,504 48,605,544 223,111,776 200,000,000
49,993,500 179,685,193 66,230,403 374,906,190 58,285,995
1,838,105 41,043,250 21,301,494 71,684,886 15,504,968 239,794,900 59,530,460 29,367,899 13,532,784 924,947,912 3,795,760 27,191,175 133,402,095 264,135,212 1,245,269
307,520,810 17,473,690 299,302,840 91,728,704 11,072,301
633,321 31,140,155
ffoksl fjkiaùï - fldgia /45
Daily Movements Equity on 28th January 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
RETAILING
TECHNOLOGY HARDWARE & EQUIPMENT
TELECOMMUNICATION SERVICES
TRANSPORTATION
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
MAIN BOARD
MAIN BOARD
MORISONS[X.0000]
MORISONS
CARGO BOAT
COLOMBO CITY
COLOMBO LAND (+)
LANKA REALTY
LEE HEDGES
ON'ALLY
OVERSEAS REALTY (+)
R I L PROPERTY
SEYLAN DEVTS (+)
YORK ARCADE
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
CITY HOUSING
COMMERCIAL DEV. (+)
EAST WEST
HUEJAY (DS)
PDL (+)
SERENDIB LAND
STANDARD CAPITAL (TS)
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA (+)
AUTODROME
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
ODEL PLC
PC HOUSE (TS)
DIALOG (+)
SLT (+)
532.90 720.90
75.00 680.20 14.50 21.60 70.00 102.90 15.80 6.60 11.60 80.10
29.00 54.90 8.30
4.70 74.80 13.70 22.40 112.20 1,481.70 54.00
43.10 350.00 4.40
400.00 28.00 75.80 75.00
44.90 3.00 47.00 450.00
25.60
.10
9.90 23.00
500.00 794.00
71.00 680.20 14.50 21.60 70.00 105.00 15.80 6.60 11.50 84.90
29.00 45.20 8.30
4.70 74.80 14.00 25.00 113.50 1,588.90 55.00
43.00 350.00 4.40
400.00 28.00 75.80 76.50
43.20 3.00 47.00 449.90
25.60
.10
10.00 23.00
28/01/1923/01/19
25/01/1928/01/1924/01/1914/01/1925/01/1928/01/1928/01/1928/01/1928/01/1924/01/19
24/01/1910/01/1928/01/19
28/01/1924/01/1928/01/1923/11/1824/01/1916/01/1928/03/18
28/01/1928/01/1928/01/1928/01/1928/01/1925/01/1928/01/19
28/01/1928/01/1928/01/1924/01/19
28/01/19
27/03/18
28/01/1928/01/19
500.00 .00
.00 690.00
.00 .00 .00
105.00 16.00 6.60 12.40 .00
.00 .00 8.30
4.70 .00
14.00 .00 .00 .00 .00
44.90 350.00 4.40
400.00 29.90 .00
76.50
43.20 3.20 48.50 .00
25.60
.00
10.10 23.00
500.00 .00
.00 680.20
.00 .00 .00
105.00 15.50 6.60 11.40 .00
.00 .00 8.00
4.70 .00
13.60 .00 .00 .00 .00
43.00 350.00 4.20
400.00 28.00 .00
76.50
43.20 3.00 46.00 .00
25.60
.00
9.90 23.00
17,551 85,354
126,725 37,124
72,219,327 33,771,802 15,054,813
44,066 1,145,195,608 244,101,291 1,910,867
4,373
1,395,663 123,782
39,830,701
42,658 16,348
39,744,434 701
64,704 120
3,841,383
451,204 95,433
13,401,520 4,526,219 503,409 18,285
5,791,330
422,604 169,785 218,915 4,403
248,992
1,875,432
7,658,257,124 812,229,041
1,742,490 5,808,290
10,200,036 1,272,857
199,881,008 44,301,443 25,602,730 17,500,770
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000 134,681,320
13,379,850 12,000,000 138,240,000 1,800,000 66,000,000 360,000 5,540,828
15,200,000 8,876,437
117,446,000 5,145,000
375,628,830 12,000,000 100,900,626
35,988,556 182,400,000 60,800,000 6,033,622
272,129,431
343,400,001
8,143,778,405 1,804,860,000
5000 0
0 286374
0 0 0
105 1649139
92598 147060
0
0 0
89826
7426 0
214297 0 0 0 0
38825 37800 65483
1601600 201485
0 1760
216 86615 37512
0
18432
0
2486834 2346
928,572,921 4,187,196,261
765,002,700 865,797,331 2,898,274,616 956,911,169 1,792,191,100 1,800,829,233 19,639,867,396 5,280,000,000 1,716,392,376 60,075,000
2,356,250,000 1,701,900,000 1,117,854,956
62,885,295 897,600,000 1,893,888,000 40,320,000
7,405,200,000 533,412,000 299,204,712
655,120,000 3,106,752,950 516,762,400 2,058,000,000 10,517,607,240 909,600,000 7,567,546,950
1,615,886,164 547,200,000 2,857,600,000 2,715,129,900
6,966,513,434
34,340,000
80,623,406,210 41,511,780,000
1,618,337 5,529,640
10,116,633 1,169,157
159,976,830 43,992,276 24,312,960 9,107,739
1,242,367,101 800,000,000 143,158,530
718,956
79,913,926 30,862,370 133,810,720
9,088,974 11,870,941 137,529,508 1,798,147 65,105,412 240,092 5,356,372
14,497,734 8,493,318
115,164,000 5,082,807
372,154,069 11,908,200 93,060,950
35,750,439 182,185,531 60,529,801 5,964,902
271,880,631
342,981,695
8,135,645,661 1,801,298,589
ffoksl fjkiaùï - fldgia /46
Daily Movements Equity on 28th January 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND[U.0000] (+)
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
4.10
69.70
7.50
8.00 3.10 22.00 6.40 4.60
4.60
4.10
67.90
8.80
8.00 3.10 22.00 6.50 4.60
4.60
28/01/19
24/01/19
24/01/19
28/01/1928/01/1925/01/1928/01/1925/01/19
28/01/19
4.20
.00
.00
8.00 3.10 .00 6.60 .00
4.60
4.10
.00
.00
8.00 3.10 .00 6.40 .00
4.50
1,598,774,801
1,393,821
15,415,801
3,768,646 152,431,200
336,989 9,037,313
313,721,860
19,514
1,954,915,000
2,844,990
50,495,900
582,278,117 500,000,000 58,390,263 747,109,731 837,785,465
109,088,112
2687325
0
0
4895128 171604
0 861042
0
34239
8,015,151,500
198,295,803
4,658,224,936 1,550,000,000 1,284,585,786 4,781,502,278 3,853,813,139
501,805,315
1,954,864,000
2,840,223
50,495,900
580,878,117 499,013,400 58,161,236 698,395,912 837,001,900
109,011,612
ffoksl fjkiaùï - fldgia /47
Daily Movements Corporate Debt on 28-01-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
SAMPATH
SAMPATH
SAMPATH
SAMPATH
COMB/BD/22/07/23-C2404-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332
HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13
HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08
HNB/BC/04/09/21A11.5
HNB/BC/31/03/2100E
HNB/BC/31/07/22B16.75
HNB/BC/31/03/2400F
NDB/BC/19/12/25D14
NDB/BD/24/06/20-C2308-0
NDB/BD/24/06/20-C2309-9.4
NDB/BC/19/12/23C13.9
NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13
PABC/BC/30/10/19B9.5233
PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312
PABC/BC/30/10/19A9.75
SAMP/BD/18/11/20-C2329
SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/10/06/21-C2352-12.75
12.00
12.50
12.00
12.25
11.25
10.75
13.00
12.60
12.75
12.15
10.63
10.50
13.78
12.00
11.75
13.00
11.25
8.33
7.75
8.00
11.50
16.75
14.00
.00
9.40
13.90
12.65
11.25
12.80
12.65
13.00
9.52
10.00
11.67
9.75
11.24
9.90
8.10
12.75
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
83,938,400
16,061,600
50,718,000
19,282,000
17,490,900
44,303,400
40,865,300
29,134,700
60,431,400
9,568,600
53,154,500
20,129,900
5,782,400
14,087,700
20,000,000
40,000,000
70,000,000
840,400
27,572,400
20,000,000
20,000,000
5,143,445
7,000,000
13,628,000
35,904,300
30,000,000
70,000,000
36,379,800
22,130,000
24,100
11,117,900
38,858,000
12,870,000
10,880,000
18,556,741
8,351,812
19,120,000
2,587,300
67,412,700
38,234,500
59,526,500
22/07/23
22/07/28
27/10/21
27/10/26
08/03/26
08/03/21
29/03/25
29/03/23
09/11/23
09/11/21
18/03/19
20/11/20
20/11/20
20/11/25
01/11/21
01/11/23
28/03/21
14/12/24
14/12/19
29/08/23
04/09/21
31/03/21
31/07/22
31/03/24
19/12/25
24/06/20
24/06/20
19/12/23
20/04/23
08/11/21
08/11/21
08/11/21
20/04/23
30/10/19
29/09/19
29/09/19
30/10/19
18/11/20
18/11/20
14/12/19
10/06/21
23/07/18
23/07/18
28/10/16
28/10/16
09/03/16
09/03/16
29/03/18
29/03/18
09/11/16
09/11/16
18/03/16
20/11/15
20/11/15
20/11/15
01/11/16
01/11/16
28/03/16
15/12/14
15/12/14
30/08/13
05/09/11
25/05/07
01/08/07
07/06/07
19/12/13
24/06/15
24/06/15
19/12/13
20/04/18
08/11/16
08/11/16
08/11/16
20/04/18
30/10/14
29/09/15
29/09/15
30/10/14
18/11/15
18/11/15
15/12/14
10/06/16
2
2
2
2
2
2
1
1
1
1
1
2
4
1
1
1
1
2
2
1
2
0
1
0
1
0
1
1
2
2
1
2
1
2
2
2
1
2
2
2
1
13-06-2018
24-12-2018
27-07-2017
09-04-2018
29-03-2017
30-08-2018
16-11-2018
27-12-2018
08-12-2017
31-12-2014
08-01-2018
21-05-2018
26-05-2017
29-03-2017
28-11-2018
21-05-2018
27-09-2018
31-12-2014
17-10-2018
07-03-2017
10-01-2019
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.05
100.00
100.00
99.53
100.00
100.00
100.00
100.00
100.00
89.40
100.00
100.00
70.13
100.00
20.90
100.00
14.68
119.95
63.81
101.64
117.05
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.94
100.00
99.87
94.08
99.00
100.00
100.00
102.66
100.00
90.00
81.40
100.00
100.00
100.00
100.00
99.18
100.00
100.00
100.00
100.00
100.00
98.00
100.00
85.00
82.24
100.00
20.90
100.00
14.68
100.50
63.81
87.00
86.00
100.00
100.00
100.00
94.60
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
21/07/19
21/07/19
26/04/19
26/04/19
07/03/19
07/03/19
28/03/19
28/03/19
07/11/19
07/11/19
16/03/19
19/05/19
19/02/19
19/11/19
30/10/19
30/10/19
27/03/19
28/06/19
28/06/19
29/08/19
28/06/19
29/06/19
28/12/19
28/12/19
28/12/19
18/04/19
05/05/19
05/11/19
05/05/19
19/04/19
26/04/19
27/03/19
27/03/19
26/10/19
16/05/19
16/05/19
28/06/19
08/06/19
48
Daily Movements Corporate Debt on 28-01-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGS
MTD WALKERS
MTD WALKERS
RICHARD PIERIS
ALLIANCE
CDB
CDB
CDB
CDB
CENTRAL FINANCECENTRAL FINANCEFIRST CAPITAL
SAMP/BD/10/06/21-C2353
SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2271-8.25SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10
SEYB/BD/29/03/23-C2395-12.85SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/21-C2356
AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/31/07/23-C2407
HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349
HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HHL/BC/29/04/19A11
KAPI/BD/30/09/20-C2411-12.25KAPI/BD/30/09/19-C2410-11.75RICH/BC/16/05/19C11.25
ALLI/BD/29/12/19-C2287-9.35CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351
CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9
CFVF/BC/12/03/19C14
11.01
12.50
12.50
8.25
10.30
10.00
12.85
8.60
13.00
8.60
8.35
8.75
13.75
13.20
13.50
11.44
10.72
10.45
10.95
10.25
12.44
12.50
12.35
7.85
7.60
11.00
12.25
11.75
11.25
9.35
14.20
11.49
13.75
12.75
9.52
9.00
14.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
473,500
60,000,000
75,000,000
31,765,500
5,619,500
4,026,100
39,100,000
25,055,200
17,103,200
18,665,200
300
3,005,200
32,722,800
7,150,000
16,090,000
174,000
200
10,300
5,400
49,984,100
10,011,000
25,257,200
20,000,000
15,021,300
4,978,700
10,000,000
8,867,200
10,629,670
19,250,000
8,000,000
9,330,100
16,300
10,669,900
9,983,700
17,500,000
5,000,000
1,854,000
10/06/21
21/12/22
20/03/23
14/12/19
31/12/20
31/12/20
29/03/23
22/12/20
15/07/21
22/12/19
22/12/19
22/12/20
15/07/23
29/03/25
29/03/28
15/07/21
18/11/22
18/11/21
17/11/23
18/11/20
31/07/23
31/07/23
31/05/19
06/03/20
06/03/19
29/04/19
30/09/20
30/09/19
16/05/19
29/12/19
27/03/23
03/06/21
27/03/23
03/06/21
01/06/20
01/06/19
12/03/19
10/06/16
21/12/17
20/03/18
15/12/14
31/12/15
31/12/15
29/03/18
23/12/14
15/07/16
23/12/14
23/12/14
23/12/14
15/07/16
29/03/18
29/03/18
15/07/16
18/11/15
18/11/15
18/11/15
18/11/15
31/07/18
31/07/18
31/05/16
06/03/15
06/03/15
29/04/14
01/10/18
01/10/18
16/05/14
29/12/14
28/03/18
03/06/16
28/03/18
03/06/16
01/06/15
01/06/15
12/03/14
2
2
2
1
2
2
2
2
2
1
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
2
2
2
1
2
1
16-02-2018
24-05-2018
19-06-2018
09-04-2018
30-03-2015
17-10-2018
07-01-2015
28-01-2019
16-11-2018
21-12-2018
09-11-2018
10-12-2018
17-05-2018
16-01-2019
11-08-2015
14-08-2014
98.50
100.00
101.64
94.66
100.00
100.00
100.06
94.31
100.00
99.99
100.00
100.00
106.20
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.50
100.00
100.00
102.17
100.00
100.03
98.20
100.00
100.00
100.00
99.96
99.83
101.15
100.00
100.00
100.00
100.00
100.00
90.28
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
96.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.00
100.00
100.00
99.50
100.00
100.03
98.50
100.00
100.00
100.00
100.00
99.96
100.00
100.00
110.34
07/06/19
19/06/19
18/03/19
14/12/19
28/06/19
28/06/19
27/03/19
21/06/19
11/07/19
21/12/19
21/06/19
21/12/19
11/07/19
27/03/19
27/03/19
11/07/19
16/05/19
16/05/19
16/05/19
16/05/19
30/01/19
30/01/19
29/05/19
05/03/19
05/03/19
28/03/19
30/03/19
30/03/19
28/03/19
28/12/19
27/03/19
31/05/19
26/03/19
31/05/19
28/12/19
01/06/19
12/03/19
49
Daily Movements Corporate Debt on 28-01-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALSCOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FIN
SOFTLOGIC FIN
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
ORIENT FINANCE
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
VALLIBEL FINANCE
CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336
COCR/BD/01/06/20-C2299-10.5CRL/BC/29/08/19B7.69
CRL/BC/29/08/19A10
CSEC/BD/04/12/20-C2334
CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5
LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2409-0
LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9
LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9
MBSL/BD/12/11/19-C2266-9
MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380
MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/19-C2373-11.9PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6
SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370
SFCL/BD/09/11/19-C2369
SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12
SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25
9.75
10.40
11.51
10.50
11.51
10.00
12.00
10.50
12.50
13.25
12.75
.00
14.75
9.00
9.25
9.10
12.65
13.00
9.00
9.00
8.75
12.83
14.50
15.00
9.05
11.90
12.25
12.60
12.80
12.40
9.95
9.60
13.25
11.74
11.49
13.75
11.50
12.00
9.95
10.25
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50,000,000
17,499,900
2,500,100
10,000,000
4,501,300
9,498,700
10,500
9,989,500
10,000,000
20,000,000
10,000,000
14,172,200
17,937,993
2,500,600
47,489,100
10,300
7,500,000
20,000,000
50,000,000
9,097,700
10,902,300
10,100
11,932,300
8,057,600
10,000,000
5,420,400
6,593,500
67,986,100
52,954,000
7,046,000
38,242,200
21,757,800
1,895,100
622,700
100
23,509,400
4,093,000
5,907,000
15,000,000
10,000,000
21/07/20
10/12/20
10/12/20
01/06/20
29/08/19
29/08/19
04/12/20
04/12/20
05/08/19
11/12/22
11/12/22
31/07/23
31/07/23
25/01/20
25/01/20
25/01/20
30/07/19
30/07/22
24/11/19
12/11/19
12/11/19
02/05/22
02/05/22
02/05/22
26/12/19
16/11/19
16/11/20
16/11/21
18/04/23
18/04/22
12/11/20
12/11/19
09/11/19
09/11/20
09/11/19
09/11/20
06/04/19
06/04/20
17/06/20
31/03/20
21/07/15
10/12/15
10/12/15
01/06/15
29/08/14
29/08/14
04/12/15
04/12/15
05/08/14
11/12/17
11/12/17
31/07/18
31/07/18
26/01/15
26/01/15
26/01/15
31/07/17
31/07/17
24/11/14
13/11/14
13/11/14
03/05/17
03/05/17
03/05/17
26/12/14
16/11/16
16/11/16
16/11/16
18/04/18
18/04/18
13/11/15
13/11/15
10/11/16
10/11/16
10/11/16
10/11/16
06/04/16
06/04/16
17/06/15
31/03/15
1
2
2
4
4
4
2
2
1
2
2
0
2
4
1
2
2
2
4
1
2
2
2
1
2
2
2
2
1
1
1
2
2
2
2
2
2
2
1
2
13-10-2017
23-05-2018
06-06-2018
11-10-2018
21-12-2018
21-12-2018
14-12-2018
18-04-2017
19-12-2018
25-07-2018
22-06-2015
04-05-2018
04-05-2018
02-01-2019
23-11-2018
02-01-2017
02-09-2016
20-07-2016
100.67
100.00
100.00
99.00
100.00
100.00
100.00
94.67
99.97
100.00
100.00
49.83
100.00
86.63
100.00
100.00
100.00
99.97
93.60
97.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.50
98.46
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
96.63
100.16
90.00
100.00
49.83
100.00
90.84
100.00
100.00
100.00
100.00
91.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.88
100.00
100.00
99.28
28/12/19
07/06/19
07/06/19
28/03/19
28/03/19
28/03/19
03/06/19
03/06/19
05/08/19
10/06/19
10/06/19
30/01/19
28/03/19
28/12/19
28/06/19
26/01/19
26/01/19
28/03/19
12/11/19
28/06/19
01/05/19
01/05/19
01/05/19
24/06/19
14/05/19
14/05/19
14/05/19
17/04/19
17/04/19
09/11/19
09/05/19
08/05/19
08/05/19
08/05/19
08/05/19
05/04/19
05/04/19
28/12/19
28/03/19
50
Daily Movements Corporate Debt on 28-01-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
RETAILING
TELECOMMUNICATION SERVICES
UN-CLASSIFIED
VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
KOTAGALA
KOTAGALA
KOTAGALA
LION BREWERY
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA
SLT
SLT
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
RDB
RDB
RDB
VFIN/BC/20/02/19C15.5
VFIN/BC/20/02/19B15
VFIN/BC/20/02/19A14.75
KOTA/BC/26/05/21D15
KOTA/BC/26/05/20C14.75
KOTA/BC/26/05/19B14.5
LION/BD/08/12/19-C2270
NHL/BC/30/09/19B14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
SINS/BD/28/09/21-C2412-12
SINS/BD/15/03/19-C2343
SINS/BD/15/03/19-C2344-10.5
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9
BOC/BD/28/12/21-C2379
BOC/BC/24/10/21E11.12
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21D13.25
BOC/BC/24/10/23H13.75
BOC/BC/21/09/22E7.42
BOC/BC/21/09/19C7.42
BOC/BC/21/09/22D8.25
BOC/BC/21/09/19A08
BOC/BC/21/09/19B7.75
BOC/BD/28/12/24-C2378
BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321
BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
BOC/BD/05/10/20-C2318-8
BOC/BD/05/10/23-C2317-9.5
DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5
RDB/BD/29/01/20-C2292-9
RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71
15.50
15.00
14.75
15.00
14.75
14.50
7.85
14.15
14.35
14.40
14.45
12.00
10.10
10.50
12.75
12.75
9.00
11.24
10.75
13.25
13.25
13.75
9.10
9.10
8.25
8.00
7.75
11.24
12.75
13.25
9.85
8.25
9.85
8.00
9.50
9.40
9.10
9.50
9.00
8.81
8.71
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,294,600
198,000
3,507,400
2,500,000
2,500,000
2,500,000
20,000,000
2,696,000
1,645,500
120,000
110,600
6,568,000
15,394,400
4,605,600
20,760,000
49,240,000
7,603,500
10,200
10,000
12,000,000
11,990,000
16,000,000
300
8,250,600
18,334,950
51,256,350
2,157,800
200
7,836
79,981,764
20,405,480
2,885,900
44,783,860
122,200
11,802,560
20,000,000
30,000,000
5,000,000
21,288,500
3,610,200
101,300
20/02/19
20/02/19
20/02/19
26/05/21
26/05/20
26/05/19
08/12/19
30/09/19
30/09/21
30/09/22
30/09/23
28/09/21
15/03/19
15/03/19
19/04/28
19/04/28
26/12/19
28/12/21
24/10/21
24/10/22
24/10/21
24/10/23
21/09/22
21/09/19
21/09/22
21/09/19
21/09/19
28/12/24
28/12/24
28/12/21
05/10/23
05/10/20
05/10/20
05/10/20
05/10/23
10/06/20
10/06/20
06/02/20
29/01/20
29/01/20
29/01/20
20/02/14
20/02/14
20/02/14
27/05/14
27/05/14
27/05/14
08/12/14
30/09/13
30/09/13
30/09/13
30/09/13
28/09/18
15/03/16
15/03/16
19/04/18
19/04/18
26/12/14
29/12/16
25/10/13
25/10/13
25/10/13
25/10/13
22/09/14
22/09/14
22/09/14
22/09/14
22/09/14
29/12/16
29/12/16
29/12/16
06/10/15
06/10/15
06/10/15
06/10/15
06/10/15
10/06/15
10/06/15
06/02/15
30/01/15
30/01/15
30/01/15
1
2
4
2
2
2
2
4
4
4
4
2
2
2
1
2
2
2
2
1
1
1
2
2
1
1
4
2
1
1
2
1
2
4
1
1
1
1
1
2
4
11-12-2018
18-04-2017
16-10-2018
11-12-2018
17-12-2018
11-12-2018
16-11-2015
11-01-2019
27-04-2018
15-10-2014
09-08-2017
05-01-2016
03-12-2018
29-11-2018
27-09-2018
17-06-2016
03-12-2015
116.02
100.00
100.00
103.28
103.00
102.67
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
100.00
100.00
95.50
100.00
100.00
100.00
100.00
100.00
100.00
94.00
100.00
100.00
101.44
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
111.80
100.00
100.00
105.00
100.00
100.00
100.00
100.00
100.00
92.48
100.00
100.00
100.00
125.55
101.50
100.00
100.00
100.00
96.87
100.00
100.00
100.00
100.00
100.00
100.00
97.00
100.00
100.00
94.54
100.00
97.02
100.00
100.00
90.00
20/02/19
20/02/19
20/02/19
28/06/19
28/06/19
26/05/19
28/03/19
28/03/19
28/03/19
28/03/19
28/03/19
28/03/19
14/03/19
14/03/19
18/04/19
17/04/19
24/06/19
27/06/19
23/04/19
23/10/19
23/10/19
23/10/19
20/03/19
20/03/19
20/09/19
20/09/19
20/03/19
27/06/19
27/12/19
27/12/19
04/04/19
04/10/19
04/04/19
04/04/19
04/10/19
08/06/19
08/06/19
28/12/19
28/12/19
28/06/19
28/03/19
51
Daily Movements Corporate Debt on 28-01-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
UN-CLASSIFIEDSIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SLFL/BD/20/09/21-C2357-13.5SLFL/BD/20/09/19-C2358-13
SLFL/BD/24/12/19-C2281-8.9SLFL/BD/04/10/22-C2384-12.5
13.50
13.00
8.90
12.50
100
100
100
100
10,780,100
14,219,900
10,000,000
10,000,000
20/09/21
20/09/19
24/12/19
04/10/22
20/09/16
20/09/16
24/12/14
04/10/17
1
1
1
1
29-03-2017
13-11-2018
02-07-2015
100.00
99.50
100.00
100.00
100.00
99.70
99.98
100.00
18/09/19
18/09/19
24/12/19
02/10/19
52
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 53
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
54