SMD MPI28-FEB-2019 · 2019-02-28 · tess agro samson internat. renuka foods [x] bogawantalawa...

5,816.29 5,799.98

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,757.15 7,734.88

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

28-02-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

2,116,619,378

1,294,734,915

1,833,606,475

821,884,464

283,012,904

Volume of Turnover (No.)

Domestic

Foreign

61,013,598

55,984,925

5,028,673

Trades (No.)

Domestic

Foreign

2,998

2,804

194

MARKET CAPITALIZATION (Rs.)

2,718,583,377,787

2,116,619,378

0

(4.26)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,799,399,135,234

47,628,778Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 88

EQUITY FUNDS

88

88

88

0

0

1

1

0

1

1

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

TESS AGROSAMSON INTERNAT.RENUKA FOODS [X]BOGAWANTALAWAMALWATTE [X]LAXAPANABOGALA GRAPHITEMARAWILA RESORTSCITRUS HIKKADUWAELPITIYA

Company VWAPrev. Close

0.50 97.90 12.50 11.20 4.80

11.30 13.20 1.70 3.40

19.80

VWADays Close

Change(Rs.)

0.10 14.50 1.40 1.00 0.40 0.90 0.80 0.10 0.20 1.10

Change%

25.00 17.39 12.61 9.80 9.09 8.65 6.45 6.25 6.25 5.88

TOP 10 GAINERS

TESS AGRO [X]SERENDIB LANDCITRUS LEISURESIGIRIYA VILLAGESIERRA CABLASIRIHAPUGASTENNERAIGAM SALTERNSRENUKA CAPITALCITY HOUSING

Company

0.50 1481.70

4.10 45.00 1.80

22.50 19.00 2.00 4.00 4.20

VWAPrev. Close

0.40 1300.00

3.80 42.00 1.70

21.30 18.00 1.90 3.80 4.00

VWADays Close

Change(Rs.)

(0.10)(181.70)

(0.30)(3.00)(0.10)(1.20)(1.00)(0.10)(0.20)(0.20)

Change%

(20.00)(12.26)(7.32)(6.67)(5.56)(5.33)(5.26)(5.00)(5.00)(4.76)

TOP 10 LOSERS

0.40 83.40 11.10 10.20 4.40

10.40 12.40 1.60 3.20

18.70

5,816.29 5,799.98 6,052.37ASPI 6,067.66 5,799.98 (3.90)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.50 100.00 12.80 11.20 4.80 11.30 15.50 1.70 3.40 19.80

0.50 93.60 12.50 11.20 4.80 11.30 12.40 1.70 3.40 19.40

120,000 100

1,317 101 100 100

2,020 105

1,150 110

60,000.00 9,787.60 16,498.60 1,131.20 480.00 1,130.00 26,635.10 178.50 3,910.00 2,174.00

55

46311

13242

0.40 1300.00

4.70 42.00 1.80 22.40 18.00 2.00 4.00 4.30

0.40 1250.00

3.80 42.00 1.70 21.30 18.00 1.90 3.70 3.80

61,005 8,806 5,851

300 780,873 33,246

110 314,589 20,405

107,369

24,402.00 11,447,500.00

22,297.20 12,600.00

1,332,663.70 717,747.60 1,980.00

620,070.00 78,131.50 427,113.80

64

111

53231

212565

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා සභා

රැස්වීම/ශකොටස්

ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

3

https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdfhttps://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;


සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gLk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

4

https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdfhttps://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdfhttps://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf

PUBLICATIONS

PUBLICATIONS

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;


සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

මුදල (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

ශකොටස්කර ලාභාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස්

හිමියන්ශේ රැස්වීම gq;FjhuH $l;lk;

දිනය Jpfjp

අශේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර්කාලීන Wjp / ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

5

PUBLICATIONS

PUBLICATIONS

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර්කාලීන Wjp / ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැති විශටකදී ලාභාං සාමානය සම්මුතියකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතියට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;j

ශපෞද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்

සමාගම fk;gdp නිශේදනය ලැබුන

දිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

නම් කරන ලද දිනය உரித்தாக்கல் திகதி ශකොටස් ලොදීශම් ලිපිය

නිකුත් කිරීම xJf;fYf;fhd fbjk;

mDg;Gjy

පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් fl;lha nfhil KidT

අර්පණය කරන්නා nfhil Kidgtu;

අර්පණය ලෙන්නා nfhil KidTf;fhuh; නිශේදනය කරනු ලෙන

දිනය mwptpf;fg;gl;l jpfjp

ඉදිරිපත් කරනු ලෙන කාල පරිච්ශේදය

nfhil KidT jtizf; fhyk;

ශකොටසකට ඉදිරිපත් කරන මිල

රු ) gq;fpw;fhd nfhil KidT tpiy(&gh.)

6

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ாட்ச் லிஸ்ட்

7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS


10

PUBLICATIONS

PUBLICATIONS


11

PUBLICATIONS

PUBLICATIONS


-

12

PUBLICATIONS

PUBLICATIONS

ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp


13

PUBLICATIONS

PUBLICATIONS

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp


14

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;

සමාගම/fk;gdp දිනය/jpfjp

ස්ථානය/lk; ශේලාවNeuk;

15

PUBLICATIONS

PUBLICATIONS

ශකොටස් ශවශළඳශපොළ චක්රශේෙ / සුරැකුම්පත් සහ විනිමය ශකොමිෂන් සභාශේ නිශයෝග / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

දිශනන් අවසන් වූ කාලය සදහා අතුරු මූලය ප්රකා න 31-12-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

සමාගම/fk;gdp+

නිශේදනය mwptpj;jy;

දිනය jpfjp

16

PUBLICATIONS

PUBLICATIONS

සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධයක්ෂකශේ නම ,af;Feh; ngaH අධයක්ෂක තනතුශර් සව්භාවය

,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධයක්ෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීම් epakdq;fs;

ඉේලා අස්වීම් ,uh[pdhkhf;fs;

විශ්රාම ගැනීම් Xa;T ngwy;fs

සමාගම fk;gdp විෂය tplak; දිනය/jpfjp

අධයක්ෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලංගු දිනය nry;YgbahFk; jpfjp





jpfjp





jpfjp

17

Share Prices and Trends 28-02-2019/

MAIN BOARD MAIN BOARD

220 4,163

500 1,007

6,960,957 232 471

2,000 430

3,000 100

1,000 10,011 5,000

10,000 21,000 20,000 33,010

130 6,981

45,000 1,128,964

350 2,950 7,693 1,200

100 100 199

1,700 476 724

2,500 299 104

1,253 4,397

831 25,000 58,830 25,000 42,871

100 500

6,406 771 100

4,269 150 100 200

15,331 2,000 3,269

999 700

200 372,211

1,077,918

88,124 881

32,962 100

1,794 2,126

332,310 7,317

100 1,766

445 1,250

101 7,338

20,000 434 309

12,090 100

4,913 600

5,781 100 235

1,883 200

3,618 500 400 100

2,592 2,560 6,724

948 10,035 22,000

100 600

5,146 200 528 100 900 300 380 664 100

1,099 144 950

1,277 491 100

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSET[R.0000]ASIA ASSET[R.0000]ASIA ASSET[R.0000]ASIA ASSET[R.0000]ASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIBALANGODABALANGODA

BALANGODABLUE DIAMONDSBLUE DIAMONDS[X.0000]C M HOLDINGSC T HOLDINGSCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCHEMANEXCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

24.00 24.30 24.50 14.00 13.10 13.70 13.90 13.70 13.90 13.80 13.80 13.70 13.80 13.70 13.80 13.70 13.80 13.80 13.70 13.70 13.80 32.50 3.90 3.80 3.70 3.90

42.40 43.40 43.40 45.00 44.90 44.80 45.00 53.00 53.90 39.00 38.00 8.00 0.20 0.10 0.20 0.10

22.40 22.20 22.10 22.00 22.10 22.00 21.60 21.50 21.40 21.30 21.40 21.30 13.50 14.00

13.70 0.50 0.20

40.30 174.50 85.00 73.10 73.00 72.00 85.50 90.00 90.10 90.00 27.50 27.80 27.80 62.00 35.00

1,400.00 1,410.00 1,420.00

52.10 52.00 63.10 63.00 62.90 63.00 63.00 63.40 63.00 62.90 63.00 62.60 62.50 62.10 62.00 39.00 30.50 30.00 3.80 3.90 3.80

580.00 13.50

106.80 106.70 106.60 106.50 106.30 106.10 106.00 105.80 105.70 105.50 106.00 105.80

0.10

2.40

0.10

1.60

20.00

0.10

1.00 0.40

1.20

0.10

1.00

0.40

0.40

221311252112121655151131411226131343

169171

1111421311121413

14426

13

24112131231112214152

1421418731

115

2015812313111341511231

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

XR XR XR XR XR

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18



1,010 201,810

200 972

101,278 472

1,851 3,208

24,528 1,000 4,604

672 335,905

514

1,023

977

2,490

2,000

3,000

100

166 302

1,320 600 205 200 531

1,550,000 14,991,350

1,000 2,000,989

2,209 150 150 100 399

1,000 601 300 110 500 439

1,045 5,000

7,716,250 4,000

11,000 1,709

50,000 150 140

1,069 6,400

541 100 200

1,159 240

1,355 945 200 434 500

75,110 484 500

2,000 150

5,000 2,540 5,000

107 100 529 100 970

20,035 305

205,893 384

1,050 102 135

8,241 116

2,000 1,126

100 1,000 1,902 1,000

100 1,009 3,925

625 1,000 4,000

200 100 700 398

1,900 100 900 500

1,050 130

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIMODIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITAL

FIRST CAPITALFIRST CAPITALGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHUNAS FALLSHUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.

105.60 105.50 105.20 106.00 105.50 105.40 105.20 105.10 105.00 105.10 105.00 105.50 85.50

91.00

92.00

92.90

5.60

5.70

5.80

6.00

78.00 77.00 76.30 76.40 76.50 77.00 76.50 9.80 9.10 9.70 9.50 9.70

320.00 318.00 81.30 53.90 54.00 54.00 27.00 35.00 34.50 34.90 35.00 3.70

4.00 4.10 4.20 4.30 4.20

24.60 25.50

25.60 25.00 53.50 53.60 53.70 53.80 51.60 53.50 52.10 52.10 52.00

129.90 179.80 173.00

9.10 9.00 8.90 8.90

86.00 88.80 86.10 86.00 85.20 85.10 26.50 81.00

195.00 185.30 194.00 194.00 154.90 154.10 154.00 129.00 130.00 132.00 131.00 130.10 130.00 127.50 126.50 126.50 126.00 125.90 125.10 125.00 128.00 126.00 180.50 180.40 26.30 26.70 26.60 26.90 27.00 27.30

0.50

0.20

0.30

0.40

0.30

0.20

0.10

1.40

2.40

1.00

1.00

2912

1445

11152211

2

2

2

4

2

2

1

2231613311

10125221121552

172

1114711

14111117122311114251213255215235

1046612

1022321152131111112




ñ, ñ,tpiy tpiy





750 500

6,481 800,000

813 800 295

4,000 1,000

42,858 792,979

4,430 33,730 58,805

310 124,982 83,600 10,000 6,500

15,450 500

1,030 1,700 2,500

300 5,000

200 558,700

1,440 53,802

100 34,900

200 100,632

1,080 500

278,870 10,000

350,000 225

200,000 20,000 4,974

181 100,000 770,773

100 10,000 1,000

10,000 200

1,153 998,577 50,029

1,023,588 400

1,800 81,799

160 100 406 160

34,440 100

1,035 100 210

8,000 600 320 284 291

538,030 100

1,000 5,149

100 100 500

7,964 17,500 25,000

717 595

1,188 500

1,000 100

10,002 100

44,463 44,463 2,000

500 150 100

1,334,704 225 500

6,784 1,276

120 1,440 1,500

500 706

10,455 3,750

635 16,621 2,407

1,025,926

JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHKANDY HOTELSKANDY HOTELSKEGALLEKELANI TYRESKINGSBURYKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALB FINANCELEE HEDGESLION BREWERYLION BREWERYLVL ENERGYLVL ENERGYMALWATTEMALWATTE[X.0000]MELSTACORPMELSTACORPNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

27.40 27.30 27.40 27.50 27.40 26.80 27.00 26.80 27.00

158.00 150.10 158.00 158.00 158.10 158.90 159.00 159.00 159.10 159.00 159.10 159.50 159.00 159.10 159.20 159.10 159.00 159.10 159.50 159.20 159.50 159.40 159.50 159.10 159.00 159.00 159.40 159.50 159.40 159.50 159.00 159.20 159.10 159.00 159.10 159.20 159.50 159.10 159.40 159.30 159.40 159.20 159.40 159.50 159.30 159.50 159.30

159.40 159.50

4.90 5.00

61.00 33.70 14.10 7.20 6.70 7.20

88.20 89.00 89.00 89.00 19.20 19.40 19.50 22.20 23.80 43.00 45.00 43.00 60.00 59.00 4.00 3.90

16.90 17.10 17.50 12.80 12.80 11.30

123.00 75.00

533.20 565.00

7.80 7.70 7.10 4.80

41.80 44.00

107.10 107.00 107.00 106.90 107.00 108.00 108.50 108.00 108.50 109.00 109.90 110.00 110.90 111.00

1.50

0.30

0.40

0.50

0.20

0.90

2.50

3.80

0.10 0.40

3.70

0.30 0.10

1.90

0.10

0.20

319132141

2612773

2310344423111161

11171942

2213111231

14111214

183

151

114144

13111221132

1224211167

11112211

1211112111512621112341911


XD



ñ, ñ,tpiy tpiy





3,001 100 259 100 200 600 400 600

52,101 7,000 3,003

108 1,006 3,010

150 100 135

1,000 8,365

150 120 300

25,000 110

100,100 1,000

100,000 245 250 236

6,000 59,427 30,000

149 351

1,000 500

1,001 373

630

100

21,615 105 525

1,000

40,235 3,400

103 473,095

1,000 172 100 673 467

500 3,555

50,000 238,000

100

150 675,271

9,850 8,010 5,020

130 19,850 16,990

221 132

1,486 47,168

177 15,495

100 521 379 329 671 200 200

47,866

2,000

48,000

500

15,439

245

300

255

5,906

1,000

1,000

120 3,490

15,000 1,704

300 100 500

5,400 1,000

850 100

NATION LANKANATIONS TRUSTNATIONS TRUSTNAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCPRINTCARE PLCPRINTCARE PLCR I L PROPERTY RENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMIC

ROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCE

0.60 90.00 91.00 4.40

16.10 16.00 16.10 16.20 16.10 14.30 14.30 3.10 3.00 3.00

19.40 19.60 19.80 19.90 20.00 14.30 14.30 3.60 3.50 3.60 3.50 3.60 3.50

32.70 32.90 33.00 6.50 2.10 2.10

15.90 16.00 15.90 15.50 15.90 12.50

12.50

12.50

16.00 16.30 16.50 12.00

9.90 9.80

67.20 64.10 67.40 67.20 67.10 67.00 66.90

66.40 66.00 0.40 0.20

0.30

229.60 217.70 229.50 230.00 229.50 229.10 229.00 230.00 231.00 231.00 232.00 66.10 67.00 64.00 64.40 67.90 68.00 64.00 68.00 70.00 39.00

38.50

38.60

38.50

38.60

38.50

38.60

38.70

38.60

38.50

39.50

40.00

11.50 11.50 11.40 11.50 42.00 13.40 13.30 13.20 13.30 13.40 13.50

0.30

0.30

0.10

1.40

0.50

2.90

0.90

5.50

1.50

0.10

0.20

1.00 0.10

0.20

0.20

0.10

0.10

0.10

1.40

3.00

71111213

21321222111411392312123261211144

1

1

1341

1762125132

11513

1

11

10333484431181111411

20

1

6

1

3

2

1

1

1

3

2

24841121521




ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

695 110 110

1,190 140 300

2,330,447 1,950

100 200 150

3,000 300 200 100 268 100 130 178 293

179,846 1,000 2,153 5,611 2,200

20,101 44,999

300 470,400

500 2,500 1,001

100 3,530 2,234 2,132

201 4,897

200 100

1,000 102

3,466,055

1,213

1,800

400

100

700 6,000

37,638 50,655 9,550 3,516

11,724 100 100

100,000 100 100

6,440 1,001

710 12,001

133,491 50,620

101 1,300

490 6,250

59,510 817

4,500 500

1,183 39,531

197,127 4,000

440,000 100 259 142

1,000 100 100 226 101

4,500 100

55,000 17,900 1,000

205

264,391

100 100 100 200 200

16,600 4,000 2,687 1,126

SINGER SRI LANKASLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBEL

VALLIBELVIDULLANKAVIDULLANKAVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALA

ALUMEX PLCALUMEX PLCAMANA BANKAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LANDC T LANDC T LANDC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRS

27.00 22.50 22.90 23.00 23.30 23.40 17.10 17.70 18.20 18.30 18.40 18.50 36.00 36.10 36.00 36.10 36.70 36.30 36.40 36.50 31.50 31.40 31.30 31.50 31.30 31.90 32.00 99.80 22.60 23.00 22.70 22.60 22.70 22.50 22.50 22.40 22.70 22.50 22.80 23.30 22.90 22.80 19.00

20.80

20.20

20.70

20.90

11.00 11.00 11.10 11.00 6.10 6.20

6.10 4.50 4.60 4.50

19.80 18.90 19.00 19.80

11.50 11.20 2.90 6.00 6.20 9.40 9.30 9.20 9.30

18.10 18.00 18.10 18.00 2.00 2.10 2.10 2.00 2.10

12.40 12.50 12.70 13.00 13.70 15.50 11.20 3.40 3.50 3.40 3.50 1.70

1.80

1.70

29.90 28.10 28.00 27.90 43.70 2.90 2.80 2.90 2.90

1.00

0.70

0.50

0.90

0.80

0.20

0.30

0.10

1.00

0.40 0.40

0.10

0.10

0.10

7235221

21112222121323733725

101122217523321111

2

6

1

1

238

1042

11121142

23362325422115

204

371111112321

1251

3

20

221145124

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD XD XD XD XD XD

Total Trades 1,678

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

58,687 1,150

400

11,367 600 102 100

1,395 100 314

6,986

100 100

2,200 110

16,904 100

70,000 3,500 1,215 1,005

105

800 1,000

550 1,300

408 201 210

14,500 11,500

938 5,750

19,475 2,500 5,050

120 3,950 2,000 4,200

22,800 100

13,800 2,530 1,240

500 6,151

260 10,903 1,825 1,000

500 500

16,526

348 338 187 135

1,000 66,580

223,504 23,500 5,500 1,515

11,100 1,100 1,185

590 3,995

350 2,465

333 397

4,604 645

1,500

500

22,000

3,000

500 3,200

300 2,685

230 4,500 1,000

614 2,606 6,094 2,074

315 1,646

500 120,000 61,005 3,058

410 120

70,177 100

60,508 170

8,759 1,000 5,500

210 3,103 6,000

CEYLON TEA BRKRSCITRUS HIKKADUWACITRUS WASKADUWACOM.CREDITEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAFORTRESS RESORTSFORTRESS RESORTSGALADARIGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHATTONHATTONKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSMARAWILA RESORTSMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCE

PALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPEGASUS HOTELSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPROYAL PALMSSERENDIB ENG.GRPSERENDIB ENG.GRPSINGER IND.SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROTESS AGRO[X.0000]UNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

2.80 3.40 2.10

25.00 12.20 13.10 13.20 13.40 19.80 10.00

10.10

7.50 20.80 20.00 18.00 6.50 6.90 7.60 7.70 7.80 7.70 1.70

11.20 11.00 7.40 7.30 7.20 7.40

19.40 19.00 19.00 14.70 14.80 15.00 15.00 15.00 15.40 15.20 15.30 15.40 15.50 15.40 15.50 15.50 15.20 15.30 15.40 15.20 15.00 15.30 15.20 15.10 15.10 15.00

20.00 19.10 19.00 22.40 1.90 1.90 2.00 1.90 3.90 3.90 3.80 3.70 3.80

224.90 224.90 225.00 224.90 16.20 7.30 7.50

62.00 7.10

7.10

7.00

7.10

5.40 5.40

20.50 20.00 38.50 38.10 38.40 38.10 38.00 38.00 38.50 39.00 38.00 11.70 0.50 0.40

321.00 320.00 310.00 320.00 310.00 320.00 310.00 15.50 15.40 15.40 15.40 15.30 15.30

0.20

0.40

0.20

0.20

0.20 0.10

0.10

0.70

0.90

0.20

0.60 0.10

0.10

0.10

0.80 1.00

0.10

0.50

1.00

0.10

0.20

0.10 0.30

2.50

1.00

0.50

0.10

942

10121212

2

114121

122952

115152437226143813

121923161

104111

17

31221

124331

13253

154

1313431

1

5

3

12131523656621565281131

1326343




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD

WATCH LIST

WATCH LIST

1,280 7,497

150 4,633 8,000

24,500 20,050 2,900

30,231 100

5,002 11,838

247 4,500

100 395,622 395,467

299 1,000 7,102

102 4,400

720 300

2,747 79,500 8,000

10,000 500 200

1,500 1,008 5,700

492 7,500

200 3,000 2,634

100 18,440

100 1,000

25,000 8,800

51,796 729,077

3,500 20,000 9,391

VALLIBEL ONEVALLIBEL ONE

AMBEON CAPITALANILANA HOTELSCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCOMM LEASE & FINDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSHVA FOODSLANKA HOSPITALSLOLC FINANCELOLC FINANCELOTUS HYDROLOTUS HYDROLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKSERENDIB LANDSIERRA CABLSIERRA CABLSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN

15.40 15.30

3.80 0.90 4.10 4.00 4.00 3.90 4.00 4.20 3.90 3.80 3.90 4.00 2.60

15.30 15.50 13.90 14.00 13.70 13.70 3.80 3.90

45.50 3.60 3.50 5.20 5.10 5.20 6.40 6.30 6.40 6.20 6.40 6.30 6.50 9.70 9.60 9.70 9.50 9.70 9.50 9.60

1,300.00 1.80 1.70 9.50 9.40 9.40

0.20

0.10

0.30

0.10

0.20

0.20

0.20

0.10

0.10

0.10

0.30

27

121

10163

111693412121423121

26111113313114151221

16377

117

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds

Total Trades

Total Trades

607

224

iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs;

gpizaq;fs;

m%udKh

m%udKh

msT

msT

ñ,

ñ,

tpiy

tpiy

.kqfokq

.kqfokq

tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSET[R.0000]ASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCIFL (TS)COMM LEASE & FIN

3,040,997 478,574

15,217,923 50,726,410 32,313,520 6,422,385 3,504,878

225,708 44,160

309,391,229 15,117,165

63,309,326 285,903

140,887,189 45,871,266 1,006,007 9,477,493 1,722,324

20,829,761 1,226,979 4,593,032

682,897,595 31,326,175 7,848,786

59,781,893 88,764,372 2,414,513

102,905,300 116,119,723 62,753,410 63,786,402 13,219,342 13,264,462 3,618,696

355,880 861,206,831

1,744,376

596,051 1,577,961,728

2,627 280,448

1,902,338 33

3,910 123,220,713

35,892 145,600

7,703 5,000

7,105,161 458,015

174,216,312 653,425

19,671 1,999,999

2,150 122,786,358

45,500 32,630

30,749,370 33,696,000 25,176,235 83,920,783

218,661,027 20,000,000 6,414,480 8,005,984

46,299,223 945,943,226 65,013,174

265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

210,317,117 38,993,776

238,753,360 442,561,629 200,000,000

1,579,862,482 1,191,766,772

614,066,101 280,902,248 56,308,252

181,995,082 184,104,010 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 83,426,733

6,377,711,170

1,555.00 53.90 0.10 8.00

90.00 1,925.80

919.70 72.50 85.00

105.40 92.40

76.50 25.00

194.00 154.00 125.80 26.50 26.80 89.00 43.00

123.00 0.60

110.90 82.10

91.00 14.30 20.00 14.30 0.40 0.30

231.90 67.00 39.80 64.60 13.40 11.00 66.80

19.00 2.90 9.90 6.20

18.00 441.00 27.40 25.00 38.10 15.00 18.80 7.10 5.40

20.10 38.00

319.90

16.00

170.00 6.00 0.80 2.60

Company Name ForeignHolding

Qty

IssuedQuantity

28/02/1928/02/1928/02/1928/02/1928/02/1927/02/1927/02/1928/02/1928/02/1928/02/1928/02/19

28/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1905/12/18

28/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/19

28/02/1928/02/1921/02/1928/02/1928/02/1925/02/1928/02/1928/02/1928/02/1928/02/1922/02/1928/02/1928/02/1928/02/1928/02/1928/02/19

27/02/19

28/02/1927/02/1923/11/1728/02/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 28-02-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

1501.00 53.90 .10 8.00 90.00

1850.10 911.00 72.00 85.00 105.50 91.10

76.50 25.00 194.00 154.00 125.00 26.50 27.00 89.00 43.00 123.00

.60 111.00 82.10

91.00 14.30 20.00 14.30 .50 .30

232.00 67.00 40.00 70.00 13.50 11.00 66.80

19.00 2.90 10.00 6.20 18.00 500.00 28.00 25.00 39.00 15.00 17.10 7.10 5.50 20.00 38.00 320.00

16.00 22.35 171.00 5.90 .80 2.60

47,815,270,350 1,816,214,400

872,776,144 19,679,492,430 38,516,000,000 5,899,397,256

580,433,840 3,935,433,955

99,702,416,020 6,007,217,278

20,279,973,132 2,531,250,000

76,717,542,112 14,968,698,514 6,290,000,000 1,714,828,780 6,070,900,900

42,292,800,000 2,150,000,000

17,177,125,644 812,275,564

23,324,168,275 3,201,389,010

21,726,555,760 6,328,631,295 4,000,000,000

22,592,033,493 476,706,709 184,219,830

65,141,231,311 3,772,652,884 7,243,404,264

11,893,119,046 2,707,792,605

12,005,468,739 3,932,071,780

1,208,593,439 7,254,032,549

495,000,000 1,116,000,806 1,192,147,326 2,473,284,555 2,951,893,626 7,951,859,125 2,752,108,390 2,220,275,550 1,488,960,000

3,716,064,000 1,365,360,518

14,250,000,000 18,851,250,183

1,064,985,168 448,000,000

1,264,375,000 787,979,970 66,741,386

16,582,049,042

30,336,041 32,218,575 3,506,058

83,920,592 202,367,879 18,998,447 6,140,182 7,909,557

45,359,735 938,239,682 64,290,113

262,437,435 100,157,247 391,247,944 90,807,296 48,605,544 63,529,520

223,111,776 472,725,550 49,864,298

138,161,412 1,352,447,083

208,819,388 38,991,660

238,086,486 431,255,821 200,000,000

1,579,408,357 1,182,114,583

609,099,461 273,327,501 48,707,800

180,193,001 180,069,340 201,852,683

1,087,688,159 58,823,700

63,507,979 1,912,379,701

49,993,500 179,685,193 66,230,403 5,513,942

84,179,678 317,678,390 72,232,071

147,992,140 79,198,700 5,894,070

687,023,157 62,294,049

374,906,190 58,285,995

66,262,980 20,000,000 7,387,381

130,909,514 82,642,607

6,377,711,170

1600.00 53.90 0.20 8.50 90.10 0.00 0.00 73.10 85.00 107.00 92.90

78.00 25.80 195.00 155.00 132.00 26.50 28.00 90.50 45.00 124.90 0.60

111.00 0.00

91.00 14.70 20.00 14.40 0.50 0.30

232.00 67.00 40.00 70.00 13.50 11.10 66.80

19.40 3.00 0.00 6.20 18.10 0.00 28.00 25.00 39.00 15.50 0.00 7.20 5.60 20.50 39.00 321.00

0.00 0.00

177.00 0.00 0.00 2.60

1501.00 53.00 0.10 8.00 90.00 0.00 0.00 72.00 85.00 105.00 91.00

76.30 24.60 193.10 154.00 125.00 26.50 26.30 88.20 43.00 123.00 0.60

106.90 0.00

90.00 14.30 19.40 14.30 0.40 0.20

229.00 66.00 38.50 64.00 13.20 11.00 66.80

19.00 2.90 0.00 6.00 18.00 0.00 26.50 25.00 39.00 14.60 0.00 6.90 5.40 20.00 38.00 300.10

0.00 0.00

165.00 0.00 0.00 2.60

304368 21453 20170 6827

29238985 0 0

291344 2801770

36759073 28961054

282274 194909

38503805 1310057 2391793

25705 22519757

822672 230207

1230371 1801

118963237 0

32569 143202 194743

4653 20003 47630

161229412 3130984 4727334 1139952 105310

1048909 3006

498093 387154

0 304346 126132

0 189

284175 39

1866831 0

189521 20145 59850

733024 43132765

0 0

6498 0 0

260

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

ENTRUST SEC (DS)LOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)

CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

21,500 12

3,947,916 10

1,073,223 413,848

5,954,393 1,169,760 5,793,841

41,709 25,115

4,030,431

629,609 18,788,246 10,126,558

182,605,284 80,539

12,325,108 29,849,905 51,283,967 34,963,014

488,425 29,769,746

23,207 5,378,318

4,798,910 134,652 20,178

249,853 5,990,158

75,687,884 443,944

3,555 17,300

566,291 1,800,571

234,816 1,856,376 3,946,800

10,161

58,967

10,602 85,354 17,551 35,300

3,841,383

15,415,801

542,025

33,000,014 237,943,274

4,200,000,000 3,006,000

165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 57,966,232 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410

72,900,000 21,870,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290 1,742,490

101,000,020 5,540,828

50,495,900

10,751,200

24.00 39.60 3.50

2,580.30 9.60 9.40

90.00 9.40 1.70 1.30

50.00

118.00 200.00 580.10

1,419.10 400.00 125.00 561.20

1,700.00 2.10

12.50 15.80 23.00 99.80

825.00 619.90

1,566.00 140.00

1.90

15.50 3.80

192.10 1.10

39.00 30.00 52.00

129.90 0.70

400.00

24.00

371.00 652.30 400.40

0.10 54.00

7.70

85.00


Qty

IssuedQuantity

04/01/1620/02/1928/02/1908/12/1628/02/1927/02/1920/12/1628/02/1929/06/1815/02/1921/02/19

28/02/1928/02/1928/02/1928/02/1928/02/1926/02/1928/02/1928/02/1928/02/1928/02/1928/02/1921/02/1928/02/19

21/02/1926/02/1922/02/1926/02/1928/02/19

28/02/1928/02/1927/02/1907/12/18

28/02/1928/02/1928/02/1928/02/1925/02/1920/02/19

26/02/19

28/02/1927/02/1927/02/1927/03/1828/03/18

22/02/19

28/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

25.00 39.60 3.50

2580.30 9.60 9.40 90.00 9.40 1.70 1.30 50.00 .00

120.00 200.00 598.90 1420.00 418.00 125.00 580.00 1680.00

2.10 12.50 15.90 23.00 99.00

750.50 580.00 1570.00 134.60 1.90

15.50 3.90

212.90 1.10

39.00 29.90 52.00 129.90

.70 390.00

24.00

360.90 652.10 400.10

.10 55.00

7.70

88.00

792,000,336 9,422,553,650

14,700,000,000 7,756,381,800 1,590,885,331

634,500,000 6,450,280,429

591,813,942 850,000,238 75,356,102

2,840,020,000 52,385,320

1,888,000,000 51,199,985,400 55,132,704,000

265,831,135,044 1,100,000,000 4,999,750,000

44,896,000,000 91,333,287,100 1,179,675,000

59,666,825 1,863,769,675

690,000,000 2,349,791,000

17,315,174,250 12,855,176,250 3,006,093,600 3,570,000,000

536,193,908

71,300,000,000 252,428,908

6,031,940,000 193,631,251

2,843,100,000 656,100,000 819,000,000

3,859,637,513 198,100,000 600,000,000

812,476,800

247,294,502 3,788,747,567

697,692,996 10,100,002

299,204,712

32,900,014 237,865,594

4,200,000,000 3,006,000

165,125,257 66,760,789 68,729,481 60,837,800

500,000,140 49,685,609 56,800,400 61,877,977

15,815,055 252,204,578 90,563,126 12,421,818 2,697,952

33,642,164 79,963,320 53,209,527

558,016,420 4,772,852

117,568,012 29,708,911 23,471,396

19,118,795 20,723,007 1,881,214

25,427,605 281,562,020

4,567,929,162 66,354,729 31,353,530

176,028,410

71,714,175 21,303,902 15,504,968 29,368,039

279,276,581 1,245,269

30,415,323

633,321 5,530,900 1,618,711

101,000,020 5,356,372

50,495,900

10,690,200

0.00 0.00 3.60 0.00 9.70 0.00 0.00 9.70 0.00 0.00 0.00 0.00

120.00 200.00 598.90 1420.00 418.00 0.00

580.00 1680.10

2.20 12.80 16.00 0.00 99.80

0.00 0.00 0.00 0.00 2.00

15.50 3.90 0.00 0.00

39.00 30.50 52.10 129.90 0.00 0.00

0.00

360.90 0.00 0.00 0.00 0.00

0.00

88.00

0.00 0.00 3.50 0.00 9.50 0.00 0.00 9.40 0.00 0.00 0.00 0.00

120.00 200.00 580.00 1400.00 418.00 0.00

580.00 1680.00

2.10 12.50 15.20 0.00 99.00

0.00 0.00 0.00 0.00 1.90

15.30 3.80 0.00 0.00

39.00 29.90 52.00 129.90 0.00 0.00

0.00

349.90 0.00 0.00 0.00 0.00

0.00

88.00

0 0

288139 0

481006 0 0

309545 0 0 0 0

120 2200

116599 18267691

418 0

48829847 119280 187852 16499 47733

0 30039

0 0 0 0

620070

12182755 19528

0 0

36972 966666 260686 64950

0 0

0

5272 0 0 0 0

0

88


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS (TS)

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

72,526,485 38,015,315 5,924,005

153,482,418

97,082,176 31,159,819 45,022,819 3,426,995

1,599,065,001 2,962,913

171,301,089 629,876,943 306,634,454

1,507,314,626 383,686,999 78,961,553

888,662

10,234,577 25,018,381 9,136,570

485,250 8,357,164

370,299

1,942,558

248,992

414,945,371 139,158 984,151 439,306

3,381,259

2,200 64,982,472

1,910,112 112,976

3,757,791 1,068,397

328,902 355,860 170,374

3,671 36,458 47,115 67,691

110,131,900 354,523

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,318,167,659 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596

431,300,895 223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

13.80 54.00 3.90

14.80

45.00 174.50 170.00 35.00 4.20

173.20 81.00

159.50 44.00 9.80

18.40 49.00 15.00

3.50 1.70

15.30

0.30 0.20

3.80

8.90

26.70

21.30 9.60

68.00 79.00 4.40

1.40 45.50

24.50 38.20 43.40 11.90 3.80

27.00 60.00

180.50 260.00 42.00 38.40 4.90

14.10


Qty

IssuedQuantity

28/02/1928/02/1928/02/19

13/02/19

28/02/1928/02/1926/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1925/02/1927/02/19

28/02/1928/02/1928/02/19

07/12/1807/12/18

28/02/19

28/02/19

27/02/19

28/02/1927/02/1928/02/1927/02/1928/02/19

27/02/1928/02/19

28/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1926/02/1928/02/1928/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

13.80 54.00 3.90

15.30

45.00 174.50 169.00 35.00 4.20

175.00 81.00 159.50 44.00 9.80 18.90 47.00 15.00

3.50 1.70 15.30

.40 .20

3.80

9.00

26.50

21.30 9.50 68.10 79.00 4.40

1.40 44.70

24.50 38.00 43.40 11.50 4.50 27.00 58.00 180.40 255.00 42.00 38.40 5.00 14.10

13,800,000,000 3,880,381,896

468,000,000

2,481,184,006

18,269,822,025 35,145,517,661 33,385,775,380 4,304,896,750 8,210,643,000

12,990,000,000 46,571,078,952

210,247,741,611 51,277,471,168 19,943,375,095 21,942,795,046 7,328,151,047 2,700,000,000

4,788,000,000 6,324,000,000

16,624,358,101

75,600,073 179,710,480

3,810,354,297

1,848,893,903

7,265,855,808

24,229,465,595 5,073,192,432

567,490,872 2,016,654,488 6,201,824,622

603,821,253 10,179,813,690

8,239,105,245 2,062,608,198

19,216,448,020 2,142,368,210

367,271,623 853,779,879 351,540,000

1,015,312,500 1,820,000,000

378,000,000 768,000,000

2,829,750,000 3,412,200,000

999,463,720 71,425,877

119,960,799

167,500,204

404,303,565 194,873,177 194,163,867 122,763,033

1,954,864,000 65,322,909

574,251,666 1,307,257,866 1,154,361,620 1,948,393,580 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,533,525

271,880,631

1,120,325,693 506,726,248

8,184,810 24,439,655

1,363,553,140

431,300,895 221,448,513

335,069,553 53,800,681

442,296,826 178,812,337 96,569,309 31,274,942 3,796,572 5,529,694 6,916,289 8,964,566

19,301,318 544,258,155 240,866,930

14.00 55.00 4.00

0.00

45.00 174.50 0.00 35.00 4.30

179.90 81.00 159.50 44.00 9.90 19.00 0.00 0.00

3.50 1.80 15.50

0.00 0.00

3.80

9.10

0.00

22.40 0.00 68.10 0.00 4.40

0.00 45.50

25.20 39.00 43.40 11.50 4.70 27.00 60.00 182.00 255.00 42.00 0.00 5.00 14.10

13.70 53.90 3.90

0.00

44.80 174.50 0.00 34.50 4.10

173.00 81.00 158.00 44.00 9.80 17.70 0.00 0.00

3.40 1.70 15.30

0.00 0.00

3.60

8.90

0.00

21.30 0.00 68.10 0.00 4.40

0.00 44.70

24.00 38.00 42.40 11.50 3.80 27.00 58.00 180.40 251.10 42.00 0.00 4.90 14.10

93385290 109610 167500

0

243885 153735

0 73031

31144970 13611671 1622835

925161985 55800527

431647 39950319

0 0

265300 451534 515564

0 0

621

68403

0

717748 0

2724 0

440

0 14097

119699 217878 17390

575 22297 8100 990

198513 1511

12600 0

1284 485604


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSE

27,336,269 185,109 557,836

459,808,600 108,484

107,757,086 30,139,964 33,986,134

128,696 64,614

115,122 355,060 171,157

2,712,819 19,325,553 7,385,266

116,201,566 255,426 349,041 37,527 92,503

205,021

784,823,246 2,907,534

12,537,225 347,585

1,180,661

1,875,432

6,827,929 3,280,569

33,773,302 15,135,154 1,588,557

10,509,572

3,663,813 99,274 63,062

331,800

126,725 72,219,327

362,417 44,066

1,145,467,284 244,124,291

1,979,535 4,373

1,395,663 123,782

39,830,701

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559

1,456,146,780 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056

139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 44,301,443 25,602,730 12,856,830

89,034,626

356,869,666 6,762,496 6,715,137

25,833,808

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320

5.70 0.60

13.40 7.50 3.40

10.00 7.70

14.20 1.70

19.10 22.40 21.00 50.00 16.20 15.60 12.60

11.70 25.70 10.10

1,000.20 77.50 2.10

0.90 12.90

61.90

4.10

0.10

62.00 35.00 23.80 75.00 12.00

16.00

9.30 50.20 60.00 20.00

58.10 13.50 25.10

104.50 16.10 6.50

11.40 80.20

27.90 50.00 7.40


Qty

IssuedQuantity

28/02/1928/02/1928/02/1928/02/1928/02/1926/02/1928/02/1927/02/1928/02/1928/02/1928/02/1922/02/1921/02/1928/02/1925/02/1921/02/19

28/02/1928/02/1928/02/1926/02/1927/02/1928/02/19

28/02/1926/02/19

24/02/15

26/02/19

27/03/18

28/02/1928/02/1928/02/1928/02/1928/02/19

28/02/19

28/02/1908/02/1921/02/1928/02/19

28/02/1928/02/1925/02/1926/02/1928/02/1928/02/1928/02/1911/02/19

28/02/1928/02/1928/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

6.00 .70

13.40 7.50 3.40 10.00 7.70 14.20 1.70 19.00 22.40 21.00 50.00 16.20 15.60 13.50

11.70 27.90 10.10

1099.00 76.90 2.10

.90 12.90 .00

61.90

4.20

.10

67.00 35.00 24.40 75.00 13.40

16.50

9.30 54.00 60.00 20.00

55.00 13.50 24.00 107.00 16.10 6.50 11.50 80.20

27.90 57.30 7.40

306,249,600 360,000,000

1,415,040,000 3,756,221,730

696,260,004 5,021,885,590

11,212,330,206 668,343,547 387,600,000 826,399,700 680,770,451 420,000,000

2,014,876,500 810,000,000

1,178,029,913 453,739,306

1,633,758,680 1,182,200,000 1,119,955,508 2,186,477,208

15,500,000,000 423,668,522

906,076,862 1,671,840,000

194,022,011,033 170,225,000

500,738,802

34,340,000

5,144,689,816 3,480,787,065 1,054,374,343 1,920,204,750

154,281,960

1,424,554,016

3,318,887,894 339,477,299 402,908,220 516,676,160

592,622,092 2,698,393,608

437,474,777 1,828,830,465

20,012,776,270 5,200,000,000 1,686,799,404

60,150,000

2,266,875,000 1,550,000,000

996,641,768

53,728,000 598,247,561 105,212,654 444,595,223 168,427,463 399,286,180

1,452,863,171 45,846,325

227,737,510 42,464,771 30,225,570 19,993,400 38,876,250 49,295,331 50,351,559 21,937,083

135,975,596 45,562,000

110,762,006 2,122,812

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 43,992,276 24,312,960 12,855,441

89,008,358

355,983,864 6,736,791 6,690,444

25,792,487

10,116,633 159,977,330 17,238,952 9,107,739

1,242,367,120 800,000,000 143,158,530

718,956

79,926,522 30,862,370

133,810,720

6.00 0.70 13.40 7.50 3.40 0.00 7.80 0.00 1.70 20.00 22.40 0.00 0.00 16.20 0.00 0.00

11.70 27.90 10.10 0.00 0.00 2.10

1.00 0.00 0.00 0.00

0.00

0.00

67.00 35.90 24.50 77.00 13.40

16.50

9.40 0.00 0.00 20.90

58.10 13.50 0.00 0.00 16.20 6.50 11.50 0.00

32.00 57.30 7.40

6.00 0.70 12.20 7.50 3.40 0.00 7.50 0.00 1.70 19.00 22.40 0.00 0.00 16.20 0.00 0.00

11.70 27.90 10.00 0.00 0.00 2.10

0.90 0.00 0.00 0.00

0.00

0.00

62.00 35.00 22.10 72.50 12.00

16.00

9.20 0.00 0.00 20.00

55.00 13.50 0.00 0.00 16.00 6.50 11.40 0.00

27.90 57.30 7.20

6 1

28669 750

3910 0

576353 0

179 16969 3024

0 0

5395 0 0

5850 1395

73749 0 0

840

4171 0 0 0

0

0

455151 700180 30242 14710 12067

357432

627720 0 0

46185

4143 7128

0 0

867806 39000

233240 0

17207 115

18364


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SERENDIB ENG.GRP

CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)SERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDS[X.0000]CENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

AGSTAR PLCAGSTAR PLC[X.0000]ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

28,864,823

42,658 16,348

39,907,544 701

64,704 120

3,330,747

199,091 9,406,516

111,100 11,157,706

159,139 28,696,480

662,327 714,564

36,964,543 53,368,909 8,667,529 5,409,024

20,084 971,035

2,506,959 7,762,224 5,684,638

642,204 38,561

607,603,639 329,227 381,029

12,400,591 115,129 618,549

329,944,965 58,438,157 64,639,472

8,350 0

1,480,436 3,532,633

85,221,504 887

80,453 22,858 4,795

458,255 36,440

2,016,474 5,305,878

451,204 95,433

1,027,560 18,285

5,791,330

32,383,250

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000 360,000

106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200

206,601,782 194,633,623 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 701,956,580 133,650,000 267,300,000

307,526,310 17,473,690

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

173,510,748 54,916,656 67,976,891

537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

7.50

4.00 75.00 13.70 22.40

120.40 1,300.00

2.60

57.50 34.20 73.00 3.90

17.00 0.50 0.20

27.80 52.40 62.20 5.80

81.30 85.40 69.00 33.70 54.50 72.00 59.00 11.30 3.50

32.90 69.00 66.00 97.90 36.40 31.90 20.30 22.50

4.30 5.00

11.20 10.00 13.20

139.90 224.90 62.00

14,991.10

2.50 7.00

1.70

40.30 318.50 628.00 75.00 74.00


Qty

IssuedQuantity

28/02/19

28/02/1926/02/1928/02/1923/11/1826/02/1928/02/1911/03/14

28/02/1928/02/1926/02/1928/02/1927/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/1926/02/1928/02/1928/02/1928/02/1928/02/1927/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/19

27/02/1929/05/1528/02/1927/02/1928/02/1918/02/1928/02/1928/02/1926/11/18

06/09/1813/01/16

28/02/19

28/02/1928/02/1928/02/1928/02/1926/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

7.50

4.00 75.00 14.00 25.00 124.50 1250.00

2.50

59.00 35.00 73.00 4.00 17.10 .50 .30

27.50 53.90 63.00 6.00 81.30 85.10 71.00 33.70 54.50 72.00 63.90 11.30 3.50 33.00 69.00 66.00 100.00 36.50 32.00 20.90 23.30

4.30 5.00 11.20 10.00 13.60 140.00 224.90 62.00

14000.00

2.50 7.00 .00 1.70

40.30 320.00 628.00 74.90 71.00

242,874,375

53,519,400 900,000,000

1,893,888,000 40,320,000

7,946,400,000 468,000,000 277,954,560

293,857,200 4,096,727,712

307,512,500 160,531,461 204,989,400 103,300,891 38,926,725

549,562,298 3,144,000,000

14,928,000,000 942,806,936

4,866,740,926 683,200,000

1,504,200,000 2,709,480,000

746,803,854 3,819,629,520 3,221,400,000

440,700,000 3,325,301,280 2,828,303,443

777,482,547 7,312,099,344

414,388,281 996,340,800

22,392,414,902 2,713,095,000 6,014,250,000

1,322,363,133 87,368,450

3,352,191,808 3,068,433,570 1,249,154,333

839,400,000 2,510,726,251

620,023,560 2,238,665,936

433,776,870 384,416,592

1,597,456,939 913,771,131

612,560,000 2,827,145,185 2,273,889,404

900,000,000 7,466,646,324

32,383,215

9,088,974 11,871,357

137,530,708 1,798,147

65,106,372 240,092

106,098,694

4,932,456 117,396,768

1,838,105 41,043,250 11,925,104

193,137,157 191,897,894 19,360,966 59,910,961

239,795,233 162,431,160 59,530,460 7,546,908

20,948,271 78,811,872 13,532,884 52,692,407 53,249,768 38,911,609

924,961,626 82,120,010 11,146,413

109,435,160 3,795,760

27,191,175 701,956,580 133,402,095 264,135,212

307,520,810 17,473,690

299,302,840 306,843,357 91,728,704 5,815,988

11,072,301 9,809,703

137,020

31,140,155 54,901,056 46,704,635

219,788,260

14,497,734 8,493,318 1,063,257

11,908,200 93,061,937

7.50

4.30 0.00 14.00 0.00 0.00

1300.00 0.00

59.00 35.00 0.00 4.00 0.00 0.50 0.30 28.00 53.90 63.80 6.00 81.30 89.00 71.00 33.80 54.80 0.00 64.80 11.30 3.60 33.00 0.00 67.40 100.00 36.70 32.00 20.90 23.30

0.00 0.00 11.60 0.00 15.50 0.00

225.00 62.00 0.00

0.00 0.00 0.00 1.80

40.30 322.00 632.00 74.90 0.00

7.30

3.80 0.00 13.70 0.00 0.00

1250.00 0.00

54.00 35.00 0.00 3.70 0.00 0.50 0.20 27.50 51.60 62.00 5.60 81.30 85.10 71.00 33.70 54.50 0.00 59.00 11.30 3.50 32.70 0.00 66.00 93.60 35.00 31.30 20.20 22.40

0.00 0.00 11.20 0.00 12.40 0.00

224.50 62.00 0.00

0.00 0.00 0.00 1.70

40.30 318.00 628.00 74.90 0.00

37428

427114 0

116879 0 0

11447500 0

383 36691400

0 45731

0 186106 215587 50682

286295 1596645

43344 8130

747076 142

6744 5670

0 509694

1130 792926 24353

0 30773652

9788 57908

8091048 65927255 11049686

0 0

142837 0

26635 0

1666540 39990

0

0 0 0

1332664

3551397 118418

8194 749

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GASLAUGFS GAS[X.0000]PANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY (TS)

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

4,403

30,830,666

3,816,504 4,682,172 5,559,914 4,491,864

4,130,540 90,291

400,250 66,810

897,435 573,856

1,615,438 3,167,432

164,691 610,231 455,582

1,834,124

89,172 1,195,723

10,927,916 1,989,069

148,490 3,780,642

1,250,000 380,399

3,798,646 418,300,530

375,390 5,563,326

152,440,200 386,990

9,069,925 313,721,860

19,514 3,238,111

7,431

2,732,825 169,785 218,915 735,686

130,110 1,393,821

158,860

6,033,622

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

202,792,331 20,250,660 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

21,300,000 169,501,097

582,278,117 532,465,705 335,000,086 52,000,000

500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245

260,000,000 182,400,000 60,800,000

173,798,500

600,170 2,844,990 1,000,280

475.80

200.00

902.60 1,300.00

711.40 1,497.60

15.10 13.80 16.20 39.90 61.00 93.00 6.80 7.10 4.80

66.40 50.40 19.30

11.20 19.80 18.00 6.90

11.00 30.60

6.30

7.70 19.50 17.20 12.80 3.00

22.00 6.10 4.50

5.20 1.90

140.00

2.00 2.80

49.00 3.80

70.20 69.70 50.00


Qty

IssuedQuantity

26/02/19

28/02/19

28/02/1927/02/1928/02/1928/02/19

26/02/1928/02/1926/02/1925/02/1928/02/1926/02/1928/02/1928/02/1928/02/1928/02/1928/02/1928/02/19

28/02/1928/02/1928/02/1928/02/1928/02/1925/02/19

28/02/19

28/02/1928/02/1928/02/1928/02/1928/02/1927/02/1928/02/1928/02/19

28/02/1920/09/18

28/02/19

28/02/1928/02/1926/02/1928/02/19

21/02/1926/02/1922/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

464.90

204.90

900.00 1040.00 704.90 1837.90

14.00 13.70 14.10 30.70 61.70 87.90 7.20 7.10 4.80 72.60 56.00 19.80

11.20 19.40 18.00 6.90 11.00 29.00

45.50 6.50

7.70 19.50 17.00 12.80 3.00 22.00 6.10 4.50

5.20 1.90

154.90

2.10 2.90 50.00 3.80

70.20 64.90 43.30

2,870,797,348

20,400,000,000

3,505,501,633 6,254,820,000 4,039,504,916 8,083,805,184

377,500,000 326,181,809 405,000,000

3,187,603,220 1,525,000,000 3,162,000,000

511,530,000 1,439,825,550

97,203,168 1,577,000,000 1,197,000,000 3,878,577,312

938,000,000 1,442,755,274

833,684,202 1,633,000,030

593,488,379 593,604,810

969,150,000 1,067,856,911

4,483,541,501 10,383,081,248 5,762,001,479

665,600,000 1,500,000,000 1,284,585,786 4,557,369,359 3,770,034,593

567,258,182 190,000,000

411,214,300

520,000,000 510,720,000

2,979,200,000 660,434,300

42,131,934 198,295,803 50,014,000

5,964,902

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

23,243,509 22,012,339 23,325,230 77,858,975 23,472,425 32,353,553 67,705,824

183,666,498 20,250,660 22,185,643 21,948,751 86,589,588

79,946,397 69,847,005 44,274,404

216,635,664 52,348,037 18,609,200

21,293,000 167,429,636

580,878,117 530,183,400 334,454,300 51,562,525

499,013,400 58,161,236

698,573,512 837,001,900

109,011,612 100,000,000

2,431,599

260,000,000 182,185,531 60,529,801

173,552,600

568,550 2,840,280

906,620

0.00

204.90

900.00 0.00

704.90 1837.90

0.00 15.60 0.00 0.00 62.00 0.00 7.30 7.20 4.80 72.60 56.00 19.80

11.20 19.80 18.00 6.90 11.40 0.00

0.00 6.60

7.90 19.50 17.50 12.90 3.10 0.00 6.20 4.60

5.20 0.00

154.90

2.20 3.00 0.00 4.00

0.00 0.00 0.00

0.00

195.30

835.30 0.00

686.00 1837.90

0.00 13.50 0.00 0.00 61.00 0.00 6.70 7.10 4.80 72.60 56.00 18.90

11.20 19.40 18.00 6.50 11.00 0.00

0.00 6.20

7.70 19.20 16.90 12.70 3.00 0.00 6.10 4.50

5.10 0.00

154.90

2.00 2.80 0.00 3.70

0.00 0.00 0.00

0

1963

1735 0

3449 1838

0 26042

0 0

24951 0

8468 1137 480 145 56

146240

1131 2174 1980

110632 21098

0

0 104273

19458 10503090

44765 19725 12386

0 151664 450910

95200 0

155

1381641 234762

0 78132

0 0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOG (+)SLT (+)

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA (+)

BROWNSC.W.MACKIETESS AGRO[X.0000]TESS AGRO

CFT (TS)OFFICE EQUIPMENT

37,124 11,682

1,506,840 4,527,574

7,647,806,100 812,229,272

13,401,520 638,949 503,929

6,120,389 423,004 671,923

8,218,754

264,150 135,375

1,272,857 2,535,458 2,657,812 5,145,000

8,143,778,405 1,804,860,000

117,446,000 2,400,000

375,628,830

212,625,000 35,988,556 50,000,000

339,797,287

140,196,000 833,560

687.20 1,490.00

102.10 400.00

9.70 23.40

3.70 19.10 26.90

52.00 43.70 0.40 0.50

3.20 81.50


Qty

IssuedQuantity

28/02/1906/02/1926/02/1927/02/19

28/02/1928/02/19

28/02/1927/02/1928/02/19

27/02/1928/02/1928/02/1928/02/19

07/12/1827/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

654.60 1500.00 109.90 400.00

9.70 23.40

3.70 17.00 26.90

52.00 43.70 .40 .50

3.20 80.90

874,707,330 3,777,832,420

271,362,605 2,058,000,000

78,994,650,529 42,233,724,000

434,550,200 45,840,000

10,104,415,527

11,056,500,000 1,572,699,897

20,000,000 169,898,644

448,627,200 67,935,140

1,169,157 2,503,944 2,607,313 5,082,807

8,135,648,861 1,801,305,405

115,164,000 1,451,214

372,154,069

205,991,039 35,750,439 49,956,908

336,665,046

132,524,632 764,970

654.60 0.00 0.00 0.00

9.80 23.40

3.90 0.00 27.00

0.00 43.70 0.40 0.50

0.00 0.00

654.60 0.00 0.00 0.00

9.50 22.50

3.70 0.00 26.90

0.00 43.70 0.40 0.50

0.00 0.00

655 0 0 0

170651913 42646

18504 0

21078

0 8740

24402 60000

0 0

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

15,548.20 23,800.18 4,966.53

88.22 1,390.58 1,524.07

886.05 806.17

2,627.60 8,892.36

24.41 538.57

2,618.87 11,883.19 49,335.27

743.08 96.04

15,640.16 28,210.71

135.57 10,890.35

Today

15,626.21 23,617.17 4,979.95

88.22 1,382.71 1,516.64

888.07 821.79

2,613.31 8,914.43

24.41 540.64

2,624.86 11,893.59 49,335.27

735.79 95.65

15,794.47 28,210.71

131.73 10,887.71

Previous

22,598.10 37,089.94 7,245.10

2,155.54 1,784.08 1,173.45

992.89 3,099.26 9,942.09

29.49 742.24

4,304.56 17,083.24 59,320.61 1,083.01

121.67 27,011.52 31,023.31

177.17 13,039.02

Today

22,708.63 36,804.74 7,264.67

2,143.34 1,775.38 1,176.13 1,012.13 3,082.41 9,966.76

29.49 745.09

4,310.82 17,098.19 59,320.61 1,072.39

121.18 27,278.03 31,023.31

172.16 13,035.86

Previous

505,187,358 80,440,630 1,334,545

88 93,662,400

1,069,427,623 68,403

735,009 1,807,700 2,243,685

0 13,215,923

160,330,037 3,678,758

8,985 448,807

11,297,196 1,694,690

655 170,694,559

132,724

Value

5,248,306 1,306,966

38,531 1

7,164,914 17,828,609

7,652 33,696

146,879 121,998

0 213,712

8,376,208 88,518

18 47,314

692,897 784,279

1 18,547,409

186,987

Volume

949 117 27 1

75 488 10 29

141 56 0

169 568 20 9

61 57

118 1

43 28

Trades

Price Index Total Return Index Turnover

2,116,409,775 60,834,895 2,967

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

94,069,853,780

69,976,863,833

24,092,989,947

2,421,196,594,942

1,755,930,118,982

665,266,475,960

47,628,778

500,000

1

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

171,850,000

1,718,500

3

Prv.Day

27-FEB-2019

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

BANKS FINANCE AND INSURANCE

ALLIANCE

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON


BANK OF CEYLON


BANK OF CEYLON

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

BBB

AA

AA

AA

AA(LKA)

AA

AAAAAAAA

AAAA

AA(lka)

AAAA

AA

AAAA(lka)

AA

[SL]

[SL]A-

[SL]

[SL]

[SL]A-(SO)

[SL]

A+

A+

BBB+A-

[SL]A+

(SL)A+(SO)

AA

AA-(lka)

AA-

AA-(lka)

AA-

AA-

AA-

AAAAAAA+

100

100

100

SMD MPI28-FEB-2019 · 2019-02-28 · tess agro samson internat. renuka foods [x] bogawantalawa...

Documents

Transcript of SMD MPI28-FEB-2019 · 2019-02-28 · tess agro samson internat. renuka foods [x] bogawantalawa...