SMD MPI20-FEB-2019 · 2,573 2,485 88 MARKET CAPITALIZATION (Rs.) 2,748,443,046,732 172,777,080 0...
Transcript of SMD MPI20-FEB-2019 · 2,573 2,485 88 MARKET CAPITALIZATION (Rs.) 2,748,443,046,732 172,777,080 0...
5,880.17 5,897.33
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
7,841.73 7,864.62
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
20-02-2019
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
172,777,080
155,244,631
119,419,443
17,532,449
53,357,637
Volume of Turnover (No.)
Domestic
Foreign
4,597,073
4,036,295
560,778
Trades (No.)
Domestic
Foreign
2,573
2,485
88
MARKET CAPITALIZATION (Rs.)
2,748,443,046,732
172,777,080
0
(3.20)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,799,399,135,234
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 80
EQUITY FUNDS
80
80
80
0
0
1
1
0
1
1
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 3,006.41 3,022.85
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 4,532.08 4,556.86
Top 10 Contributors to the change of ASPI
1
S M B LEASINGANILANA HOTELSBALANGODAAMANA TAKAFULC.W.MACKIELOLC DEV FINANCETAL LANKAMILLENNIUM HOUSEELPITIYARESUS ENERGY
Company VWAPrev. Close
0.50 1.00
14.20 6.10
44.10 39.60 12.50 7.80
18.90 22.00
VWADays Close
Change(Rs.)
0.10 0.10 0.80 0.30 2.10 1.60 0.50 0.30 0.70 0.80
Change%
25.00 11.11 5.97 5.17 5.00 4.21 4.17 4.00 3.85 3.77
TOP 10 GAINERS
BLUE DIAMONDSSAMSON INTERNAT.CARGO BOATTRANS ASIABROWNS INVSTMNTSSINHAPUTHRA FIN [P]KELSEYSINHAPUTHRA FINBIMPUTH FINANCERENUKA HOLDINGS [X]
Company
0.60 100.00 72.00 82.50 1.90 7.70
28.00 10.60 29.80 13.20
VWAPrev. Close
0.50 83.40 60.40 73.20 1.70 6.90
25.10 9.70
27.40 12.20
VWADays Close
Change(Rs.)
(0.10)(16.60)(11.60)(9.30)(0.20)(0.80)(2.90)(0.90)(2.40)(1.00)
Change%
(16.67)(16.60)(16.11)(11.27)(10.53)(10.39)(10.36)(8.49)(8.05)(7.58)
TOP 10 LOSERS
0.40 0.90
13.40 5.80
42.00 38.00 12.00 7.50
18.20 21.20
5,880.17 5,897.33 6,052.37ASPI 6,067.66 5,880.17 (2.85)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.50 1.00 14.30 6.20 44.10 39.60 12.50 7.80 18.90 22.00
0.40 1.00 13.90 5.70 44.10 39.60 12.00 7.10 18.00 22.00
240 501
3,274 8,108
500 246 530
1,900 21,859
100
119.90 501.00
45,590.30 46,497.10 22,050.00 9,741.60 6,610.00 14,288.20 393,791.60 2,200.00
102781427
191
0.60 83.50 69.00 80.00 1.90 8.00 28.20 10.60 27.50 12.30
0.50 83.30 60.00 73.20 1.70 6.70 25.00 9.70 27.40 12.20
30,490 405
10,432 5,820
220,620 119,772
2,490 107,660
7,294 646
15,895.00 33,757.50 634,268.40 426,160.40 395,817.00 848,806.20 62,682.00
1,076,629.30 199,860.60 7,911.20
124
301519876
76332
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
PER
PBV
DY
9.20
1.16
3.39
297
203
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
2
1
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
20-02-2019
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 3,006.41 3,022.85 3,135.18 3,111.07 3,006.41 -4.11
2
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා �ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!ohiKg<%m<ml<uqOsm!ohiKg<%m<ml<uqOsm!ohiKg<%m<ml<uqOsm!ohiKg<%m<ml<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk
qqqq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<
kzkzkzkz!!!!
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<nElkqg<gh<nElkqg<gh<nElkqg<gh<hMl<!hMl<!hMl<!hMl<!
Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/
Asia Asset Finance PLC
Tranche 1- Three (03) new voting shares for Ten (10) shares.
31-01-2019/13-02-2019*
14-02-2019
20-02-2019
26-02-2019
06-03-2019
07-03-2019
Tranche 2- Two (02) new voting shares for Ten (10) shares.
31-01-2019/02-04-2019*
03-04-2019
08-04-2019
12-04-2019
23-04-2019
24-04-2019
(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Pelwatte Sugar Industries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)
Hikkaduwa Beach Resorts PLC
Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.
Dates to be Notified
Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
3
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
*Asia Asset Finance PLC –Provisional Allotment Tranche 1 - 13-02-2019 Tranche 2 - 02-04-2019
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gz<< <<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k
zzzz!!!!
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kl<!Xkqk<kl<!Xkqk<kl<!Xkqk<kqgkq/qgkq/qgkq/qgkq/
Waskaduwa Beach Resorts PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.
Dates to be Notified
Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf
Citrus Leisure PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares
Dates to be Notified
Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf
Anilana Hotels & Properties PLC
Tranche 1- One (01)
new ordinary shares for Eleven (11) ordinary shares shares. Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.
Dates to be Notified
(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)
People’s Merchant Finance PLC
Three (03) new ordinary voting shares for every Two (02) ordinary voting shares
Dates to be Notified
(Issue Price Rs. 9.50/- per share for further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf)
Dialog Finance PLC
Thirty Two (32) new ordinary shares for every One Hundred and Twenty One (121) existing ordinary shares.
Dates to be Notified
(Issue Price Rs. 40/- the objective of this is to increase the core capital in compliance with the Finance Business Act(Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka.)
DFCC Bank PLC (2) shares for every (5) shares held
Dates to be Notified
Issue Price Rs.72/- per share,The objective of the issue is to increase the Tier 1 capital of the bank in order to accommodate and support the Bank’s future business expansion plans.
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
4
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<
COMPANY
සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / $නය /
Kqgkq
CONSIDERATION (RS.) 8දල (:.)
gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00 CONSOLIDATION SHARES / සංසථ්ා=ත ෙකොටස් / hr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<H!!!!
COMPANY
සමාගම gl<heq
EGM
+ෙශේෂ මහා සභා �ස්�ම uqOsm!ohiKg<%m<ml<
CONSOLIDATION BASED ON SHAREHOLDING AS AT
ෙමම $නය වන +ට ෙකොටස් ��ක� මත පදන� A සංස්ථාපනය
Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<G!
yVr<gqj{h<H
PERIOD OF TRADING SUSPENSION
ග�ෙද� අ �Bවන කාලය ui<k<kgl<!-jmfqXk<kh<hMl<<!
giz!wz<jz
DATE OF COMMENCEMENT OF TRADING
නැවත ග�ෙද� ආර�භ කරන $නය
ui<k<kg!Nvl<hk<kqgkq
Asia Asset Finance PLC 31-01-2019 31-01-2019 01-02-2019 to 06-02-2019 07-02-2019
SCRIP DIVIDENDS / ෙකොටසක්ර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY
සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl
SHAREHOLDER’S MEETING
ෙකොටස් ��ය�ෙ#
�ස්�ම hr<GkivI!%m<ml<
XD DATE / $නය /
Kqgkq
CONSIDERATION (RS.) අෙDEFත ලාභය (:.)
gVk<kqz<!ogit<th<hMl<!ohXlkq!)'hi*
Sampath Bank PLC 01 share for 24.32291217 shares 29-03-2019 to be notified 2,721,607,646.84
Seylan Bank PLC (Voting) 01 share for 40.8720928942 shares 28-03-2019 to be notified 316,658,897.00
Seylan Bank PLC (Non-Voting) 01 share for 25.5813924919 shares 28-03-2019 to be notified 313,031,541.00
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<hr<Gzih!nxquqk<kz<hr<Gzih!nxquqk<kz<hr<Gzih!nxquqk<kz<gt<gt<gt<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!
)'hi*)'hi*)'hi*)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
John Keells Holdings PLC 2.00 Second Interim Not applicable 12-02-2019 22-02-2019
Vallibel Power Erathna PLC 0.40 Interim Not applicable 13-02-2019 22-02-2019
Dilmah Ceylon Tea Company PLC 20.00 Interim Not applicable 15-02-2019 25-02-2019
Teejay Lanka PLC 0.85 First Interim Not applicable 18-02-2019 28-02-2019
Kelani Tyres PLC 2.50 Second Interim Not applicable 21-02-2019 05-03-2019
Keells Food Products PLC 4.00 Interim Not applicable 22-02-2019 06-03-2019
Chevron Lubricants Lanka PLC 1.50 Fourth Interim Not applicable 28-02-2019 12-03-2019
DFCC Bank PLC 3.50 First & Final Not applicable 28-02-2019 12-03-2019
HNB Assurance PLC 7.00 Final 28-03-2019 29-03-2019 08-04-2019
Seylan Developments PLC 1.00 First & Final 28-03-2019 29-03-2019 08-04-2019
Seylan Bank PLC 0.50 (Voting & Non-
Voting) First & Final 28-03-2019 29-03-2019 08-04-2019
Sampath Bank PLC 5.00 First & Final 29-03-2019 01-04-2019 09-04-2019
Overseas Reality (Ceylon) PLC 1.25 First & Final 29-03-2019 01-04-2019 09-04-2019
Ceylon Tobacco Company PLC 15.77 (Less WHT) Final Dates to be notified
Dialog Axiata PLC 0.37 (Subject to Tax) Final Dates to be notified
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වGවස්ථා=තෙ) H +ෙශේෂෙය� සඳහ� කර
ෙනොමැ� +ෙටක� ලාභාංශ සාමානG ස�8�යI� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<! ! nguqkqbqz<! slIh<hqg<gh<hm<mize<xq?! hr<gqzihr<gt<?! hr<Gkivi<gtqe<! ohiKhie! kQIliek<kqx<G!njluieK/!
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
PRIVATE PLACEMENT/ෙපෞLගMක ���ව/தனி�ப�ட வழ�க க�
COMPANY සමාගම gl<heq
ANNOUNCEMENT RECEIVED DATE
�ෙ!දනය ලැNන $නය
nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
ENTITLEMENT DATE
න� කරන ලද $නය உ��தா�க திகதி!!!!
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකොටස් ලබා�ෙ� M=ය �� IOම
yKg<gZg<gie!gckl<!nEh<Hkz
LAST DATE OF ACCEPTANCE & PAYMENT
=Pගැ2ම සහ ෙග�ම සඳහා අවස� $නය
ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/
People’s Merchant Finance PLC 08-01-2019 Dates to be Notified
MANDATORY OFFERS / අ�වාQය අQපණය ඉ$Sප IO� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU
OFFEROR අQපණය කර�නා ogijm!Ljehuv<
OFFEREE
අQපණය ලබ�නා !ogijm!LjeUg<givi<
DATE OF ANNOUCEMENT
�ෙ!දනය කර� ලබන $නය
nxquqg<gh<hm<m!kqgkq
OFFER PERIOD
ඉ$Sප කර� ලබන කාල පSTෙUදය
ogijm!LjeU!kuj{g<!gizl<
OFFER PRICE PER SHARE (Rs)
ෙකොටසකට ඉ$Sප කරන �ල ((((:....) hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
Serenity Lake Leisure (Private) Limited
Hunas Falls Hotels PLC 17-01-2019 to be Notified Rs. 187/-
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Miramar Beach Hotel PLC
9-Jun-08
1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18
In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-
Submission of Interim Financial Statements for the quarter ended 31st March 2018.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Central Investments & Finance PLC
10-Sep-13
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
24-Dec-2018
Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Investments PLC
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Mackwoods Energy PLC
19-Sep-17 23-Mar-18
In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Janashakthi PLC -
01-Jan-2018 Non Submission of Annual Report for the year ended 31-MAR-2017
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
10
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018
Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.
Hotel Developers (Lanka) PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Pelwatte Sugar Industries PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –
Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”
11
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018
The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018
- In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
12
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
DEALING SUSPENDED COMPANIES/ග�ෙද� IOම අ �Bවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << <<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or
Underutilized Assets Act No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� IOම අ �Bවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC
26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
13
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� IOම අ �Bවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Mackwoods Energy PLC
25-Sep-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Janashakthi PLC 03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Central Investments & Finance PLC
23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non- Submission of Annual Report for the year ended 31st December 2017
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
14
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
*Tentative
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ
!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!! COMPANY
සමාගම gl<heq
DATE $නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ!ලාව Ofvl<
Seylan Bank PLC 28-03-2019 Auditorium,Sri Lanka Institute of Tourism and Hotel Management, No. 78, Galle Road, Colombo 03.
10.00 a.m.
Browns Capital PLC 08-03-2019 To be notified 10.00 a.m.
Browns Investments PLC 08-03-2019 Auditorium of Lanka Orix Leasing Company PLC, No. 100/1, Sri Jayewardenepura Mawatha, Rajagiriya.
10.15 a.m.
Housing Development Finance Corporation Bank of Sri Lanka
14-03-2019 Sri Lanka Foundation (Hall No. 08) No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
10.00 a.m.
COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
DFCC Bank PLC* 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.
10.00 a.m.
Seylan Bank PLC 28-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.
HNB Assurance PLC* 28-03-2019
Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10.
10.00 a.m.
Union Bank of Colombo PLC 28-03-2019
Auditorium of Sri Lanka Foundation of No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
02.00 p.m.
Commercial Bank of Ceylon PLC 28-03-2019 To be notified. 03.00 p.m.
Pan Asia Banking Corporation PLC 29-03-2019
The Kingsbury, The Winchester, Basement Level, No. 48, Janadhipathi Mawatha, Colombo 01.
09.30 a.m.
Sampath Bank PLC 29-03-2019 “Balmoral”, The Kingsbury, No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.
Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10.
10.00 a.m.
15
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2018/2018-12-31 $ෙන� අවස� A කාලය සදහා අ�: WලG පකාශන 42.23.3129!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq
Samson International PLC
Pradeshiya Sanwardana Bank
Singhe Hospitals PLC
Lake House Printers and Publishers PLC
Commercial Development Company PLC
Overseas Realty (Ceylon) PLC
Chevron Lubricants Lanka PLC
Seylan Developments PLC
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග /
අනාවරණය4/hvquivquivquivqui<k<kjebqe<!Sx<Xfq'hr<gt<!<k<kjebqe<!Sx<Xfq'hr<gt<!<k<kjebqe<!Sx<Xfq'hr<gt<!<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!
ANNOUNCEMENT
�ෙ!දනය nxquqk<kz<
DATE
$නය kqgkq
MTD Walkers PLC - Trading Halted
Trading of Securities of MTD Walkers PLC have been halted pending clarification from the company. 14-02-2019
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq SUBJECT/+ෂය/uqmbl<
DATE/$නය/kqgkq
Nation Lanka Finance PLC Non-Compliance of Minimum Public Holding Requirements 18-02-2019
MTD Walkers PLC Clarification to a Newspaper Article 18-02-2019
HNB Assurance PLC Further Announcement Re: Change in Directorate 18-02-2019
Commercial Development Company PLC Non-Compliance of Minimum Public Holding Requirements 18-02-2019
Lee Hedges PLC Corporate Disclosure 18-02-2019
Housing Development Finance Corporation Bank of Sri Lanka
Extraordinary General Meeting 18-02-2019
National Development Bank PLC Extraordinary General Meeting 18-02-2019
Galadari Hotels (Lanka) PLC Further Announcement Re: Change in Directorate 18-02-2019
Seylan Bank PLC Cash and Scrip Dividend 20-02-2019
East West Properties PLC Independent Auditor's Report Containing an Emphasis of Matter on going concern
20-02-2019
Trade Finance & Investments PLC Non-Compliance of Minimum Public Holding Requirements 20-02-2019
The Finance Company PLC Corporate Disclosure 20-02-2019
16
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-02-20
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැXස්�ගත සමාග�වල අධGEෂකව:�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධM.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF TRANSACTION
ග�ෙද�ෙD ස්වභාවය
hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl
ANNOUNCEMENT RECEIVED DATE
!ෙDදනය ලැNන�නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq
Sathosa Motors PLC Mr. T. D. Gunasekera Managing Director Sale 20-02-2019 CHANGE OF DIRECTORATES /අධGEෂක මYඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!
APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt!
RETIREMENTS/ශාම ගැ1�/Yb<U!ohxz<gt!
NAME OF DIRECTOR
අධGEෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං[ $නය osz<ZhcbiGl<!
kqgkq
Mr. V. Sood Non-Independent/Non-Executive Director
Dialog Axiata PLC 16-02-2019
NAME OF DIRECTOR
අධGEෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං[ $නය osz<ZhcbiGl<!
kqgkq
Mr. T. H. Kee Non-Executive Director Chevron Lubricants Lanka PLC 15-02-2019
NAME OF DIRECTOR
අධGEෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං[ $නය osz<ZhcbiGl<!
kqgkq
Mr. T. Hewage Independent Non-Executive Director L B Finance PLC 19-02-2019
17
Share Prices and Trends 20-02-2019/
MAIN BOARD MAIN BOARD
114 33,865
819 73,960 1,734
51,350 5,562
75,600 100
6,250 200
2,650 250 200
4,050 100
1,000 2,000
101 575 200 525 566
1,000 1,200 1,213 1,500
825 2,721 6,080
10,000 43,654
619 100
1,600 268
3,000 101
6,500 23,990 5,000
101 517 100
1,100 2,000 5,876
483 100
500,000 146
1,404 158
1,842 500 282
895 1,233 2,000 4,000 4,608
13,712 4,000
21,427 1,736
200 195 436
1,364 125 566 299
1,000 1,000
489 106 600 605 200 500
5,500 506 500 350 680 220
1,000 200
1,700 350 200
1,790 810
3,216 100 100
1,000 7,219 1,926
904 211 700 920 323
1,312 700 120 601
2,100 605 309 526
ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALUFABALUFABAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRI SURGASIRI SURGAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDSCARGILLSCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLON INV.
CEYLON TOBACCOCHEMANEXCHEMANEXCHEMANEXCHEMANEXCHEMANEXCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON
58.10 13.90 13.90 13.80 13.90 13.80 13.90 13.80 13.70 41.00 45.10 45.00 53.00 52.40 52.00 54.00 16.20 16.00 39.50 39.40 39.20 39.10 39.00 39.00 7.80 7.90 7.80 7.90
22.50 9.70 9.80
75.00 118.60 118.70 118.60 118.00 13.90 14.20 0.60 0.50
200.00 69.00 66.00 63.00 61.10 61.00 60.00 60.10 94.00 93.00 90.10 28.50 28.10 28.00
1,920.00 36.70
1,420.00 57.30 57.40 57.00 58.00 57.00 57.00 73.10 73.00 72.60 71.50 72.60 73.00 72.60 72.00 72.60 72.10 72.60 72.00 71.70 71.60 71.50 70.80 70.70 70.60 70.50 70.70 70.60 70.50 70.30 70.50 70.60 70.50 72.00 72.40 72.50 72.40 72.00 71.60 71.50 72.00 72.00 71.50 71.20 71.90 71.30 71.20 71.10 71.00 71.20 71.10 71.00 70.90 70.80 70.70 70.60
1.00
0.30
0.80
0.30
0.20
1.50
0.10
3.50
0.10
0.20
0.40
1162
27555
111514112113444251122265191371122
104251213111332432
4145573
211111122221311221131124111143547111867625383337529
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XR XR XR XR
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 20-02-2019/
MAIN BOARD MAIN BOARD
3,125 250 745 100 705
1,149 400 200
1,000 130
1,000 2,110 2,890
590 1,487 2,000
151 100 100 144
12,988 100 710 140 200 290
1,500 100 500
100
10,145
100
11,499 3,106
710 100 500 215
1,580 611 621 200
2,175 1,202
19,950 7,720 1,350 6,500
200 3,990
100 1,000
310 14,600
1,000 100 500
1,620 6,067 1,000 1,018
100
2,100
100 46,000
300 880
7,000 740
2,670 5,000 2,376
100 247 130
4,500 500
14,339 100
2,531 449 670 519 501 200 100
1,800 450
1,400 100
4,187 2,100
200 1,005 1,650 1,039
200 6,426
156,025 234,154
625 100 150 510 100
2,700 3,700 1,217
150
CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCITRUS LEISURECITRUS LEISURECOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDIPPED PRODUCTS
DIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDURDANS[X.0000]EASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHEMAS HOLDINGSHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKEGALLEKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRES
70.50 70.50 70.30 70.40 70.30 70.10 4.70 4.60
14.00 109.50 109.20 109.10 109.00 109.50 109.00 109.00 108.60 108.50 108.40 108.10 108.50 108.20 108.10 108.50 108.20 108.10 108.00 108.00 92.00
91.60
5.90
5.80
80.00 79.00 79.00 78.90 79.00 78.90 78.80 78.60 78.50 78.30 78.10 78.00 10.00 9.90
10.00 9.90
10.00 9.90
10.00 327.00 82.10 82.00
81.00 80.60 80.20 80.10 80.00 80.20 67.50 3.90
4.00
4.20 4.20
27.00 26.00 54.00 55.00 54.00 54.10
130.00 181.00 180.00 180.00
9.00 8.90 9.00 9.10
84.00 202.00 202.10 202.00 160.00 157.20 157.10 157.00 131.00 130.60 130.50 130.00 130.00 130.00 58.10 26.80 26.70 26.80
153.00 154.00 154.00 153.10
4.70 4.80
63.00 72.00 71.00 36.80 37.00 37.10
0.10
0.10
0.10
0.10
1.80
0.10
1.50
1.40
0.20
5.50
1.00
5.00
0.50
0.30
3.20
2.30
0.10
105117411221863823111913327211
1
11
1
1234121664146
12535161229
12142121
3
142413831182428153232115221
2343546355
22111222271
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 20-02-2019/
MAIN BOARD MAIN BOARD
5,000 231 116
1,000 1,695
250 2,180
900 4,803 1,450 2,620
100 340
1,000 7,350
200 298
7,935 19,092
300 100 951
1,012 197 196 120 174
1,206 575 856
5,900 12,959
400 411 280 100
4,102 100 100 200
5,500 44,124
100 118,905
4,000 79,047 1,582
54,843 100
140,609 704
7,984 100
1,050 45,400
500
12,350 100
7,210 500
63,345 4,100
10,000 17,583 3,000
300
346
100 1,009 2,640
250 2,630 1,000 1,000
50,030 24,451
500 549
2,250 238 190
4,001
100 545
1,055 200 590
10,139 200 200 200
6,910 304 100 161 156
1,000 441
600
5,034
1,000
100
1,000
268
568
25,251
KELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELSEYKELSEYKINGSBURYL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA WALLTILELANKEM DEV.LAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELVL ENERGYMALWATTE[X.0000]MELSTACORPMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INS
PEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSR I L PROPERTY RENUKA AGRIRENUKA AGRIRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.SAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTS
37.00 37.00 36.90 37.00 36.80 26.00 25.00 14.20 88.00 19.90 19.80 19.70 19.70 19.60 19.50 20.90 21.90 63.50 4.00
16.80 13.80 13.70 13.10 13.00 13.10 13.20 13.10 13.00
128.00 7.80 4.70
45.00 0.70
107.60 107.00 107.50 90.00 90.10 4.20 4.40 4.20
15.80 15.90 15.80 15.70 15.80 15.70 15.80 16.00 15.80 14.20 14.00 14.60 3.00 3.00
19.10
19.00 18.90 19.00 14.90 14.80 3.60 6.50 2.10 2.10
12.30
12.20
22.00 10.00 10.00 9.90
10.00 70.00 70.00 69.00 69.00 70.00 69.00 68.90 0.50 0.20
0.30
233.20 233.00 234.00 233.90 234.00 233.50 83.30 83.40 69.60 69.70 69.60 69.70 69.60 69.50 69.00 42.00
42.50
42.30
42.20
42.30
42.10
42.10
42.00
11.70
0.20
0.60
0.10 0.30
0.30
0.40
0.80
0.10
0.60
3.00 0.20
0.40
1.00
0.10 0.10 0.30
0.30
0.10
1.00
0.10
16.60
0.20 1.00
0.30
24315131
10552128127
23117311245231
10241121114
201
521
162
221
29241243
9131
2092531
1
12324115111381
5
15615
131111312134
1
6
1
1
1
1
1
7
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
Share Prices and Trends 20-02-2019/
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
8,487 13,910
450 100 280 199 510
3,500 4,250
100 6,900
200 1,099
265 359
6,875 2,320
274 360
1,643 2,500
100 230 225 350 180 840
8,783 1,860 1,600
600 550
1,699
550
101
225
1,000
245
10,000 5,010
100 3,869 8,000
14,510 10,000 1,000
15,298
2,000 5,904
200 1,160 1,132 1,700 2,000 4,910
12,350
7,244 176 210
16,159 10,002 25,000 40,278 2,010
206,510
1,100
13,000
500 4,000 8,000
13,300 2,257
200
100 233 225 168 500
10,082 127 500
10,155 100 200
3,584 9,000
825 15,000
291 280 380
2,700 1,150 7,401
406 500
100 1,000 1,149
935
SEYLAN DEVTSSINGER FINANCESINGER SRI LANKASLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBEL
AMANA BANK
AMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKAASIA SIYAKABERUWALA RESORTSBIMPUTH FINANCEBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAGALADARIGALADARIHATTONHATTONHATTONJOHN KEELLSKEELLS FOODKEELLS FOODKEELLS FOODKEELLS HOTELSKEELLS HOTELSLIGHTHOUSE HOTELMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYA
11.70 13.50 27.90 22.50 23.00 22.00 21.90 18.80 19.00 18.80 19.00 36.80 33.50 33.40 33.30 33.00 24.00 24.20 24.30 24.40 24.00 23.90 23.90 23.80 23.70 23.60 23.60 23.50 23.60 23.50 23.50 21.30
21.40
21.00
21.40
20.90
20.60
20.50
11.00 10.90 11.00 75.00 6.10 6.10 6.10 6.20
3.00
5.80 5.70 6.10 9.50 9.30 9.40 2.00 2.10 0.60
27.40 13.20 10.10 10.00 3.60 3.50 3.60 3.50 1.80
1.80
1.70
44.10 3.00 3.00 3.00 3.50 2.50
26.50 26.30 18.30 18.20 18.10 18.00 18.30 18.10 18.00 18.90 7.50 7.70 6.80 6.70 6.80
49.00 139.90 140.00 139.90
7.60 7.50
30.00 1.70
11.60 10.80 10.50 10.60
0.10
0.20
0.10 1.00
0.10
0.20
2.10
0.70
0.20
0.10
0.50
0.30
0.50
2.40 0.70
0.10
0.10
0.20
0.20
0.10
0.10
1.60
44222324
132
1622338
12232521322363113
5
4
2
2
2
2
24154
1021
3
121432123
322376242
15
2
1
115432
11331121611631543182811
2111
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
XD XD XD XD
XD XD XD XD
Total Trades 1,444
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
Share Prices and Trends 20-02-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
8,065 100 100 743 990
5,484 20,430
100 290
2,000 1,000
10,000 204
2,350 2,005
500 500
9,799
1,000
1,000
1,406
8,669
100
8,000
1,500
2,000
5,000
12,376
6,499
200
20,000
11,189
100
200
600
1,000
200
200
200
5,290
2,000
21,200
4,071 36,471 38,479 18,763 69,995
800 1,129
530 2,670
339 500
540,000 35,000 40,997 1,000
11,000 5,796
578 1,555
621 191
2,250 501 200 800 150 110 100
5,000 110
11,000 200
14,500 71,796 28,720
135,620 5,750
22,270 650 650
1,000 246
23,643 1,000
10,000 30,233 5,000 6,311 6,392
200 4,869
MASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEORIENT FINANCEORIENT FINANCERAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]
SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TRANS ASIAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
AMBEON CAPITALANILANA HOTELSASIA CAPITALASIA CAPITALBROWNS BEACHDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSLOLC DEV FINANCELOLC FINANCELOLC FINANCELOTUS HYDROLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMA
10.50 11.40 7.80 7.10 7.80
14.50 14.50 2.00 2.00 4.00 4.10 3.90
228.90 228.00 227.50
7.90 7.80 7.50
7.90
7.60
7.50
7.40
7.90
7.20
7.00
6.90
6.80
6.70
6.90
7.00
7.10
7.20
7.50
7.40
7.40
7.50
7.40
7.30
7.20
7.10
7.00
6.90
5.50 5.60 5.50 5.40 5.30
37.60 36.00 36.10 36.00 36.10 12.50 0.40 0.40 0.40 0.40 0.40
73.20 325.00 16.30 16.10 16.00
3.90 1.00 6.20 6.10
12.50 15.60 15.50 14.30 14.80 14.30 14.60 4.00 3.90 3.80 3.70 3.90 3.80 3.70 3.80 3.70
39.60 3.60 3.70 5.20 5.10 6.60 6.50 6.80 6.60 6.50
0.40
0.30
0.50
0.10
0.30
1.60
0.10
0.10
0.70
0.10
0.80
9.30
0.30
0.30
0.20
111112
131141419
18117
1
3
2
5
1
5
3
3
2
4
9
1
5
5
2
1
2
4
3
2
2
2
3
4
1115
1122341411
181311
136333
321112122225
17847
131114317816512
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 441
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
Share Prices and Trends 20-02-2019/
WATCH LIST
1,000 350 100
1,600 10,000
400 100
4,000 1,500
10,000 600
2,500 2,000 5,000 1,001 2,000 3,241 4,000 1,500 5,200 3,500 2,100 1,826 5,000 1,000 5,000 3,675 1,110 9,141 1,000 1,753 3,800 6,000 1,000
10,000 3,167 1,011 1,670
19,460
MERCHANT BANKMERCHANT BANKPDLPEOPLE'S MERCHSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN
10.10 10.00
120.00 9.60 1.90 2.00 1.90 1.90 1.90 1.80 1.50
10.40 10.40 10.50 10.60 10.30 10.40 10.30 10.40 10.30 10.10 10.00 10.10 10.00 9.90 9.80 9.70 9.80 9.90
10.00 9.90 9.80
10.00 10.10 10.00 9.90
10.00 9.80 9.70
0.20
0.90
11343212232233121122332212115134413632
10
QtySecurity Price (+) (-)Trds
Total Trades 212
iq/l=ïm;agpizaq;fs;
m%udKhmsT
ñ,tpiy
.kqfokqtpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCIFL (TS)COMM LEASE & FINENTRUST SEC (DS)
3,040,997 478,574
50,726,410 32,328,136 3,504,878 6,422,385
225,708 44,160
309,871,234 15,301,665
63,329,326 285,903
140,906,890 45,912,262
999,607 9,477,493 1,711,696
24,601,568 1,026,979 4,589,032
682,897,595 31,305,478 7,848,786
59,684,943 88,764,372 2,410,513
102,902,900 116,119,723 62,753,410 63,951,136 13,219,122 13,374,102 3,617,996
355,880 861,252,401
1,744,376
584,819 1,578,628,395
2,627 280,448
1,902,338 33
3,910 123,220,713
35,892 145,600
7,703 5,000
7,101,461 458,015
174,216,312 516,040
19,671 1,999,999
2,150 122,786,358
45,500 32,630 21,500
30,749,370 33,696,000 83,920,783
218,661,027 6,414,480
20,000,000 8,005,984
46,299,223 945,943,226 65,013,174
265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 1,353,792,606
210,317,117 38,993,776
238,753,360 442,561,629 200,000,000
1,579,862,482 1,191,766,772
614,066,101 280,902,248 56,308,252
181,995,082 184,104,010 202,074,075
1,091,406,249 58,863,350
63,610,181 2,501,390,534
50,000,000 180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 72,233,816
148,018,370 79,200,000 6,707,650
688,160,000 67,928,384
375,000,000 58,928,572
66,561,573 20,000,000 7,437,500
131,329,995 83,426,733
6,377,711,170 33,000,014
1,800.50 54.00 7.90
90.20 920.10
1,920.00 74.00 85.00
108.10 91.60
78.50 26.30
202.00 157.00 130.00 28.00 26.80 88.00 45.00
128.00 0.60
107.10 82.10
90.00 14.60 19.00 14.80 0.50 0.30
233.50 69.60 42.10 69.00 13.50 11.00 70.10
19.70 3.00
10.00 6.10
18.00 441.00 27.40 26.30 38.10 14.50 18.90 6.90 5.30
24.20 36.30
325.00
16.00
193.00 6.10 0.80 2.50
24.00
Company Name ForeignHolding
Qty
IssuedQuantity
20/02/1920/02/1920/02/1920/02/1918/02/1920/02/1911/02/1920/02/1920/02/1920/02/19
20/02/1920/02/1920/02/1920/02/1920/02/1918/02/1920/02/1920/02/1911/02/1920/02/1918/02/1920/02/1905/12/18
20/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1918/02/19
20/02/1920/02/1918/02/1920/02/1920/02/1920/02/1920/02/1920/02/1918/02/1920/02/1918/02/1920/02/1920/02/1918/02/1920/02/1920/02/19
15/02/19
18/02/1920/02/1923/11/1720/02/1904/01/16
Last Traded
Date
ClosingPrice
Daily Movements Equity on 20-02-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1850.00 54.00 7.90 90.10 930.00 1920.00 74.00 84.40 108.00 91.60
79.50 26.90 202.00 157.00 130.00 28.00 26.80 88.00 45.00 128.00
.60 107.00 82.10
90.10 14.60 19.40 14.80 .50 .30
233.50 69.50 42.00 69.00 13.50 11.00 70.00
19.70 3.00 10.00 6.10 17.90 530.00 27.40 26.30 38.10 14.50 18.50 6.90 5.60 22.00 37.00 325.00
16.90 22.35 193.00 6.10 .80 2.50 25.00
55,364,240,685 1,819,584,000
861,866,442 19,723,224,635 5,901,963,048
38,400,000,000 592,442,816
3,935,433,955 102,256,462,731
5,955,206,738
20,810,168,508 2,662,875,000
79,881,152,096 15,260,296,537 6,500,000,000 1,811,894,560 6,070,900,900
41,817,600,000 2,250,000,000
17,875,382,784 812,275,564
22,524,963,231 3,201,389,010
21,487,802,400 6,461,399,783 3,800,000,000
23,381,964,734 595,883,386 184,219,830
65,590,674,908 3,919,054,339 7,661,992,952
12,703,176,690 2,728,000,013
12,005,468,739 4,126,320,835
1,253,120,566 7,504,171,602
500,000,000 1,098,000,793 1,192,147,326 2,473,284,555 2,951,893,626 8,365,355,800 2,752,108,390 2,146,266,365 1,496,880,000
3,647,248,000 1,643,866,893
13,612,500,000 19,151,785,900
1,064,985,168 448,000,000
1,435,437,500 801,112,970 66,741,386
15,944,277,925 792,000,336
30,336,004 32,218,575 83,920,592
202,356,992 6,140,182
18,996,704 7,909,557
45,358,735 938,219,098 64,289,937
262,437,435 100,157,247 391,247,944 90,807,296 48,605,544 63,529,520
223,111,776 472,725,550 49,864,298
138,161,412 1,352,447,083
208,819,388 38,991,660
238,086,486 431,255,821 200,000,000
1,579,408,357 1,182,114,583
609,099,461 273,322,871 48,697,534
180,193,001 180,069,326 201,852,683
1,087,688,159 58,823,700
63,507,979 1,912,319,701
49,993,500 179,685,193 66,230,403 5,513,942
84,179,678 317,678,390 72,232,071
147,992,140 79,198,700 5,894,070
687,023,157 62,294,049
374,906,190 58,285,995
66,262,980 20,000,000 7,387,381
130,909,514 82,642,607
6,377,711,170 32,900,014
1870.00 54.00 8.00 94.00 0.00
1920.00 0.00 84.40 109.50 93.00
80.00 27.00 202.50 160.00 131.00 0.00 26.90 88.00 0.00
129.00 0.00
108.00 0.00
90.10 14.60 19.50 14.90 0.50 0.30
234.90 69.70 42.50 70.00 13.70 11.10 0.00
20.00 3.00 0.00 6.20 17.90 538.00 27.50 26.50 0.00 14.70 0.00 8.00 5.60 0.00 39.40 325.10
0.00 0.00 0.00 6.20 0.00 2.50 0.00
1800.20 52.00 7.80 90.10 0.00
1920.00 0.00 84.40 108.00 91.20
78.00 26.00 202.00 157.00 129.50 0.00 26.70 88.00 0.00
128.00 0.00
107.00 0.00
90.00 14.00 18.90 14.80 0.40 0.20
233.00 69.50 42.00 69.00 13.50 10.90 0.00
19.70 3.00 0.00 5.70 17.90 530.00 27.40 26.30 0.00 14.30 0.00 6.70 5.30 0.00 36.00 325.00
0.00 0.00 0.00 6.10 0.00 2.50 0.00
120380 246470 37224
46540966 0
960000 0
4220 2916824
68340
1798580 31007
346323 421466
1109769 0
78666 422664
0 74369
0 98355
0
378190 123233 383177 944956
120 1239
2957927 550588 381052 72545
188058 166999
0
496 45894
0 46497
143 1068
199861 10098
0 376801
0 848806 910562
0 205105 217426
0 0 0
6120 0 3 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
24
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
LOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCEVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)
CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
ACCESS ENG SL
12 3,947,916
10 1,048,223
413,848 5,954,393 1,169,760 5,793,841
41,709 25,115
4,030,431
629,609 18,786,461 10,126,558
182,603,613 80,539
12,295,608 29,805,442 51,283,967 34,963,014
488,425 29,695,162
23,207 5,378,318
4,798,910 134,652 20,178
255,400 5,990,158
75,671,996 443,944
3,555 17,300
566,291 1,705,571
234,816 1,816,376 3,946,800
10,161
58,967
10,602 85,354 17,551 35,300
3,841,383
15,415,801
542,025
72,523,185
237,943,274 4,200,000,000
3,006,000 165,717,222 67,500,000 72,475,061 62,958,930
500,000,140 57,966,232 56,800,400 65,481,650
16,000,000 255,999,927 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 4,773,346
117,960,106 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
25,500,000 282,207,320
4,600,000,000 66,428,660 31,400,000
176,028,410
72,900,000 21,870,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 5,808,290 1,742,490
101,000,020 5,540,828
50,495,900
10,751,200
1,000,000,000
39.60 3.70
2,580.30 10.10 9.60
90.00 9.70 1.70 1.30
53.50
118.50 200.00 609.70
1,420.00 400.00 136.00 590.00
1,710.00 2.10
13.40 16.40 26.00
101.80
825.00 619.90
1,566.00 139.90
2.00
15.50 3.80
170.90 1.10
40.80 30.00 57.20
130.00 0.70
400.00
23.60
371.00 720.90 451.20
0.10 54.00
7.50
85.00
13.80
Company Name ForeignHolding
Qty
IssuedQuantity
20/02/1920/02/1908/12/1620/02/1920/02/1920/12/1620/02/1929/06/1815/02/1920/02/19
20/02/1920/02/1920/02/1920/02/1913/02/1918/02/1918/02/1920/02/1920/02/1918/02/1920/02/1912/02/1920/02/19
20/02/1918/02/1918/02/1920/02/1920/02/19
20/02/1920/02/1918/02/1907/12/18
20/02/1918/02/1920/02/1920/02/1920/02/1920/02/19
20/02/19
18/02/1920/02/1915/02/1927/03/1828/03/18
08/02/19
20/02/19
20/02/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 20-02-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
39.60 3.70
2580.30 10.00 9.60 90.00 9.70 1.70 1.30 50.40 .00
118.00 200.00 600.00 1420.00 400.00 135.00 595.00 1700.00
2.10 13.40 16.50 26.00 102.00
899.90 619.90 1500.00 139.90 2.00
15.90 3.70
186.00 1.10
40.80 30.00 57.00 130.00
.70 390.00
23.80
342.00 651.10 470.00
.10 55.00
7.90
80.20
13.70
9,422,553,650 15,540,000,000 7,756,381,800 1,673,743,942
648,000,000 6,450,280,429
610,701,621 850,000,238 75,356,102
3,038,821,400 52,385,320
1,896,000,000 51,199,985,400 57,945,888,000
265,999,726,420 1,100,000,000 5,439,728,000
47,200,000,000 91,870,541,730 1,179,675,000
63,962,836 1,934,545,738
780,000,000 2,396,881,000
17,315,174,250 12,855,176,250 3,006,093,600 3,567,450,000
564,414,640
71,300,000,000 252,428,908
5,366,260,000 193,631,251
2,974,320,000 656,100,000 900,900,000
3,862,608,750 198,100,000 600,000,000
798,935,520
247,294,502 4,187,196,261
786,211,488 10,100,002
299,204,712
13,800,000,000
237,865,594 4,200,000,000
3,006,000 165,125,257 66,760,789 68,729,481 60,837,800
500,000,140 49,685,609 56,800,400 61,877,977
15,815,055 252,204,578 90,563,126 12,419,405 2,697,952
33,642,164 79,963,320 53,209,527
558,016,420 4,772,852
117,568,012 29,708,911 23,471,396
19,118,795 20,723,007 1,881,214
25,427,605 281,562,020
4,567,929,162 66,354,729 31,353,530
176,028,410
71,714,175 21,303,902 15,504,968 29,367,899
279,276,581 1,245,269
30,415,323
633,321 5,530,900 1,618,711
101,000,020 5,356,372
50,495,900
10,690,200
999,463,720
39.60 3.70 0.00 10.20 9.60 0.00 10.60 0.00 0.00 50.40 0.00
122.00 200.00 600.00 1420.00
0.00 0.00 0.00
1700.10 2.20 0.00 16.70 0.00
102.00
899.90 0.00 0.00
140.00 2.10
15.90 4.00 0.00 0.00
40.80 0.00 58.00 131.00 0.70
390.00
23.80
0.00 651.10 0.00 0.00 0.00
0.00
80.20
13.90
39.60 3.60 0.00 10.00 9.60 0.00 9.70 0.00 0.00 50.40 0.00
118.00 200.00 600.00 1400.10
0.00 0.00 0.00
1700.00 2.10 0.00 16.50 0.00 99.90
899.90 0.00 0.00
139.90 2.00
15.50 3.70 0.00 0.00
40.80 0.00 50.40 130.00 0.70
390.00
23.70
0.00 651.10 0.00 0.00 0.00
0.00
80.20
13.70
9742 88815
0 14057 15360
0 1076629
0 0
50 0
321702 1000000
46800 1276500
0 0 0
10200 43227
0 660
0 10484
900 0 0
470102 823
3425 1064560
0 0
1224 0
1690631 311631
280 6240
1309
0 1302
0 0 0
0
80
3357726
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
25
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DOCKYARD (+)LANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA
SINGHE HOSPITALSLANKA HOSPITALS (+)
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
BANSEI RESORTS
38,015,315 5,924,005
153,482,418
96,970,132 31,158,940 45,022,615 3,426,995
1,598,943,994 2,967,213
171,520,492 626,768,858 306,634,454
1,507,313,626 383,686,999 78,961,553
828,662
10,234,577 25,018,381 9,136,570
485,250 8,357,164
370,299
1,942,558
248,992
414,945,371 139,158 934,403 439,306
3,381,259
2,200 64,982,472
1,884,432 101,926
3,757,791 1,068,397
328,902 355,860 170,374
3,671 35,953 45,335 67,691
110,131,900 354,523
27,336,269
71,858,924 120,000,000
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
574,951,592 1,318,167,659 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
1,368,000,000 3,720,000,000 1,086,559,353
252,000,242 898,552,400
1,002,724,815
207,740,888
272,129,431
1,137,533,596 528,457,545
8,345,454 25,527,272
1,409,505,596
431,300,895 223,732,169
336,290,010 53,994,979
442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
53,728,000
53.50 4.00
14.80
45.00 173.70 170.00 30.00 4.20
180.50 84.00
154.00 45.00 10.00 19.00 49.00 16.00
3.50 1.70
16.10
0.30 0.20
3.90
9.00
28.00
22.50 9.80
67.50 75.00 4.20
1.50 43.00
25.20 39.10 41.00 13.00 4.60
26.80 58.20
178.60 262.00 47.00 42.90 4.80
14.20
6.20
Company Name ForeignHolding
Qty
IssuedQuantity
20/02/1920/02/19
13/02/19
20/02/1913/02/1918/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1918/02/1918/02/19
20/02/1920/02/1920/02/19
07/12/1807/12/18
20/02/19
20/02/19
15/02/19
20/02/1920/02/1920/02/1920/02/1920/02/19
20/02/1920/02/19
20/02/1920/02/1920/02/1915/02/1920/02/1918/02/1920/02/1918/02/1920/02/1918/02/1920/02/1920/02/1920/02/19
20/02/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 20-02-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
53.50 4.00
15.30
45.00 173.50 170.00 30.00 4.30
180.00 84.00 153.10 45.00 10.00 19.00 49.00 16.00
3.50 1.70 16.00
.40 .20
3.90
9.20
28.00
22.50 9.80 67.50 79.00 4.30
1.50 42.60
25.20 39.00 41.00 13.00 4.60 26.80 59.00 178.00 247.00 47.00 44.90 4.70 14.20
6.30
3,844,452,434 480,000,000
2,481,184,006
18,269,822,025 34,984,392,079 33,385,775,380 3,689,911,500 8,210,643,000
13,537,500,000 48,295,933,728
202,997,819,486 52,442,868,240 20,350,382,750 22,658,320,971 7,328,151,047 2,880,000,000
4,788,000,000 6,324,000,000
17,493,605,583
75,600,073 179,710,480
3,910,626,779
1,869,667,992
7,619,624,068
25,594,505,910 5,178,883,941
563,318,145 1,914,545,400 5,919,923,503
646,951,343 9,620,483,267
8,474,508,252 2,111,203,679
18,153,787,300 2,340,402,246
444,591,964 847,455,584 340,993,800
1,004,625,000 1,834,000,000
423,000,000 858,000,000
2,772,000,000 3,436,400,000
333,113,600
71,425,858 119,960,799
167,500,204
404,303,565 194,873,177 194,163,567 122,763,033
1,954,864,000 65,322,909
574,251,666 1,307,257,866 1,154,359,220 1,948,393,580 1,192,543,209
149,332,205 178,786,230
1,365,753,100 3,719,469,117 1,086,507,353
252,000,142 898,552,400
1,002,716,958
207,533,525
271,880,631
1,120,325,693 506,626,248
8,184,810 24,439,655
1,363,553,140
431,300,895 221,448,513
335,052,683 53,800,681
442,296,826 178,812,332 96,569,309 31,274,942 3,796,572 5,529,694 6,916,289 8,964,566
19,301,318 544,258,155 240,866,930
53,728,000
53.80 4.00
0.00
45.10 0.00 0.00 30.00 4.30
183.00 84.20 154.80 45.00 10.00 19.00 0.00 0.00
3.60 1.90 16.40
0.00 0.00
3.90
9.20
0.00
22.50 9.80 67.50 79.00 4.40
1.50 42.60
26.00 40.00 41.00 0.00 4.70 0.00 60.00 0.00
250.10 0.00 44.90 4.80 14.20
6.40
53.50 4.00
0.00
45.00 0.00 0.00 30.00 4.20
180.00 84.00 153.00 45.00 9.90 18.80 0.00 0.00
3.50 1.70 16.00
0.00 0.00
3.90
8.90
0.00
22.50 9.70 67.50 79.00 4.20
1.50 42.60
25.20 38.00 39.60 0.00 4.60 0.00 58.10 0.00
247.00 0.00 44.90 4.70 14.20
6.30
5621 76368
0
128270 0 0
150 194054 117706 214624
61188811 583155 65315
279530 0 0
275543 395817 38595
0 0
8775
174920
0
61223 156976 68715
790 25036
900 256
311 120489 256646
0 2800
0 68119
0 20998
0 90
1237 12780
51
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
26
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARDDIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
BERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)
E - CHANNELLING
PC HOUSE (TS)
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
185,109 557,836
459,808,600 108,484
107,757,086 16,109,964 33,986,134
128,696 64,614
115,122 355,060 171,157
2,713,220 19,325,553 7,385,266
116,201,066 255,426 222,041 37,527 92,503
205,021
784,823,246 2,907,534
12,537,225 347,585
1,177,961
1,875,432
6,827,929 3,034,366
33,773,302 15,054,889 1,438,557
10,487,277
3,663,813 99,274 63,062
331,800
126,725 72,219,327
362,417 44,066
1,145,367,959 244,102,753
1,972,308 4,373
1,395,663 123,782
39,830,701 28,864,823
600,000,000 105,600,000 500,829,564 204,782,354 502,188,559
1,456,146,780 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056
139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 201,746,915
1,006,752,069 129,600,000
2,046,645,686 2,750,000
122,131,415
343,400,001
82,978,868 99,451,059 44,301,443 25,602,730 12,856,830
89,034,626
356,869,666 6,762,496 6,715,137
25,833,808
10,200,036 199,881,008 17,429,274 17,500,770
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000
134,681,320 32,383,250
0.60 14.10 7.70 3.50
10.80 7.50
14.50 1.70
21.00 22.40 17.40 50.00 16.10 15.20 12.60
12.50 30.00 10.00
1,175.00 73.20 2.50
1.00 12.50
61.90
4.20
0.10
65.10 36.70 21.90 72.00 12.20
17.60
9.40 50.20 60.00 22.40
60.40 14.00 25.10
104.50 15.80 6.50
11.70 80.20
28.00 50.00 7.80 7.90
Company Name ForeignHolding
Qty
IssuedQuantity
20/02/1918/02/1920/02/1920/02/1918/02/1920/02/1920/02/1920/02/1920/02/1918/02/1920/02/1918/02/1920/02/1918/02/1915/02/19
20/02/1920/02/1920/02/1920/02/1920/02/1920/02/19
20/02/1920/02/19
24/02/15
18/02/19
27/03/18
18/02/1920/02/1920/02/1915/02/1920/02/19
18/02/19
20/02/1908/02/1914/02/1920/02/19
20/02/1920/02/1920/02/1915/02/1920/02/1920/02/1920/02/1911/02/19
20/02/1908/02/1920/02/1920/02/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 20-02-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
.60 14.90 7.70 3.50 10.80 7.50 14.10 1.70 22.00 24.40 17.50 56.50 16.50 17.30 13.40
12.50 30.00 10.20
1000.50 73.20 2.50
1.00 12.40 .00
61.90
4.20
.10
64.20 36.70 21.90 70.00 12.20
17.60
9.40 54.00 60.00 22.00
60.40 14.00 25.00 102.00 15.80 6.70 11.70 80.20
28.10 55.80 7.80 7.80
360,000,000 1,488,960,000 3,856,387,643
716,738,239 5,423,636,437
10,921,100,850 682,463,482 387,600,000 908,607,000 680,770,451 348,000,000
2,014,876,500 805,000,000
1,147,824,018 453,739,306
1,745,468,675 1,380,000,000 1,108,866,840 2,568,597,000
14,640,000,000 504,367,288
1,006,752,069 1,620,000,000
194,022,011,033 170,225,000
512,951,943
34,340,000
5,401,924,307 3,649,853,865
970,201,602 1,843,396,560
156,853,326
1,567,009,418
3,354,574,860 339,477,299 402,908,220 578,677,299
616,082,174 2,798,334,112
437,474,777 1,828,830,465
19,639,867,396 5,200,000,000 1,731,188,862
60,150,000
2,275,000,000 1,550,000,000 1,050,514,296
255,827,675
598,247,561 105,211,654 444,595,223 168,427,463 398,786,180
1,452,863,171 45,846,325
227,737,510 42,464,771 30,225,570 19,993,400 38,876,250 49,295,331 50,351,559 21,937,083
135,974,596 45,562,000
110,762,006 2,122,812
199,421,189 201,746,915
1,002,952,069 129,269,958
2,010,255,697 1,678,198
121,819,579
342,981,695
81,172,928 96,892,732 43,992,276 24,312,960 12,855,441
89,008,358
355,983,864 6,736,791 6,690,444
25,792,487
10,116,633 159,976,830 17,238,952 9,107,739
1,242,367,120 800,000,000 143,158,530
718,956
79,926,522 30,862,370
133,810,720 32,383,215
0.60 0.00 7.70 3.50 0.00 7.60 14.10 1.70 22.00 0.00 17.50 0.00 16.50 0.00 0.00
12.50 30.20 10.40
1000.50 80.00 2.60
1.00 12.50 0.00 0.00
0.00
0.00
0.00 36.70 22.60 0.00 12.30
0.00
9.50 0.00 0.00 22.00
69.00 14.00 28.20 0.00 16.00 6.70 11.90 0.00
28.10 0.00 7.80 7.90
0.60 0.00 7.50 3.50 0.00 7.50 14.00 1.70 22.00 0.00 17.50 0.00 15.00 0.00 0.00
12.00 30.00 10.20
1000.50 73.20 2.50
1.00 12.40 0.00 0.00
0.00
0.00
0.00 36.70 20.20 0.00 12.20
0.00
9.30 0.00 0.00 22.00
60.00 14.00 25.00 0.00 15.70 6.50 11.60 0.00
28.00 0.00 7.10 7.80
7410 0
29097 7900
0 64248
84 850 550
0 210
0 692
0 0
6610 16881
112 1001
426160 508
501 2011
0 0
0
0
0 10349 10771
0 7911
0
37528 0 0
198
634268 14000 62682
0 7003770
65067 395345
0
2244 0
14288 7850
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
27
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)SERENDIB LANDTOUCHWOOD (DS)
ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDS[X.0000]CENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI
LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL
C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS
SATHOSA MOTORS
42,658 16,348
39,902,544 701
64,704 120
3,330,747
199,091 9,402,516
111,100 11,157,706
159,139 28,696,480
662,327 714,564
36,963,793 53,375,745 8,661,529 5,306,024
20,084 971,035
2,506,959 7,762,224 5,685,798
650,157 38,561
607,635,133 329,227 381,029
12,402,464 115,129 620,477
329,937,031 62,921,457 58,438,157
0 8,350
1,456,936 3,532,633
85,221,504 887
80,453 22,858 4,795
458,255 36,440
2,016,474 5,276,445
451,204 95,433
1,027,560 18,285
5,791,330
4,403
13,379,850 12,000,000
138,240,000 1,800,000
66,000,000 360,000
106,905,600
5,110,560 119,787,360
4,212,500 41,161,913 12,058,200
206,601,782 194,633,623 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
27,372,000 701,956,580 267,300,000 133,650,000
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 6,000,000
11,163,745 10,000,380
149,333
173,510,748 54,916,656 67,976,891
537,512,430
15,200,000 8,876,437 3,620,843
12,000,000 100,900,626
6,033,622
4.50 74.00 14.30 22.40
118.00 1,481.70
2.60
58.10 37.00 74.20 3.90
16.10 0.50 0.30
28.10 54.10 70.70 5.80
80.20 89.90 71.00 36.90 55.50 73.80 63.50 11.20 3.60
31.20 71.50 68.90 83.40 36.80 33.00 23.50 20.70
5.00 4.60
12.60 10.00 13.20
139.90 227.50 63.80
14,991.10
2.50 7.00
1.80
44.00 327.00 702.00 75.00 75.00
475.80
Company Name ForeignHolding
Qty
IssuedQuantity
20/02/1905/02/1920/02/1923/11/1820/02/1916/01/1911/03/14
20/02/1918/02/1918/02/1920/02/1920/02/1920/02/1918/02/1920/02/1920/02/1920/02/1920/02/1920/02/1918/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1918/02/1918/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/19
29/05/1520/02/1920/02/1920/02/1920/02/1918/02/1920/02/1918/02/1926/11/18
06/09/1813/01/16
20/02/19
15/02/1920/02/1920/02/1920/02/1920/02/19
20/02/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 20-02-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
4.70 74.00 14.60 25.00 120.00 1588.90
2.50
58.10 37.00 74.20 4.00 17.20 .50 .30
28.00 54.10 71.00 5.80 80.20 89.90 71.00 36.80 59.70 73.90 65.00 10.50 3.60 33.80 72.00 68.90 83.40 37.80 33.00 23.50 20.50
5.00 4.60 13.00 10.00 13.20 140.00 227.50 63.50
14000.00
2.50 7.00 .00 2.00
44.00 327.50 690.00 82.00 75.00
499.00
60,209,325 888,000,000
1,976,832,000 40,320,000
7,788,000,000 533,412,000 277,954,560
296,923,536 4,432,132,320
312,567,500 160,531,461 194,137,020 103,300,891 58,390,087
555,492,827 3,246,000,000
16,968,000,000 942,806,936
4,800,893,262 719,200,000
1,547,800,000 2,966,760,000
760,506,677 3,915,120,258 3,467,100,000
436,800,000 3,420,309,888 2,682,160,104
805,652,205 7,633,388,558
353,013,101 1,007,289,600
23,164,567,140 6,281,550,000 2,766,555,000
87,368,450 1,414,621,026 3,771,215,784 3,068,433,570 1,249,154,333
839,400,000 2,539,751,988
638,024,244 2,238,665,936
433,776,870 384,416,592
1,597,456,939 967,522,374
668,800,000 2,902,594,899 2,541,831,786
900,000,000 7,567,546,950
2,870,797,348
9,088,974 11,870,941
137,530,708 1,798,147
65,106,372 240,092
106,098,694
4,932,456 117,396,768
1,838,105 41,043,250 11,925,104
193,137,157 191,897,894 19,360,966 59,910,961
239,794,900 162,431,160 59,530,460 7,546,908
20,948,271 78,811,872 13,532,884 52,692,407 53,249,768 38,911,609
924,947,912 82,120,010 11,146,413
109,434,990 3,795,760
27,191,175 701,956,580 264,135,212 133,402,095
17,473,690 307,520,810 299,302,840 306,843,357 91,728,704 5,815,988
11,072,301 9,809,503
137,020
31,140,155 54,901,056 46,704,635
219,788,260
14,497,734 8,493,318 1,063,257
11,908,200 93,061,937
5,964,902
4.70 0.00 14.80 0.00
120.00 0.00 0.00
58.10 0.00 0.00 4.00 17.20 0.60 0.00 29.60 55.00 73.10 5.90 82.50 0.00 72.50 37.10 59.70 73.90 65.00 10.50 3.60 0.00 0.00 70.00 83.50 37.80 33.50 24.50 21.40
0.00 4.60 13.00 10.10 13.20 0.00
228.90 0.00 0.00
0.00 0.00 0.00 2.00
0.00 327.50 700.00 82.00 75.00
499.00
4.70 0.00 14.30 0.00
115.00 0.00 0.00
58.10 0.00 0.00 4.00 15.30 0.50 0.00 28.00 53.90 70.10 5.80 80.00 0.00 70.00 36.80 59.70 73.90 63.50 10.50 3.60 0.00 0.00 68.80 83.30 36.80 33.00 23.50 20.50
0.00 4.60 12.70 10.00 13.20 0.00
227.50 0.00 0.00
0.00 0.00 0.00 1.80
0.00 327.00 650.20 75.00 75.00
470.00
47 0
233348 0
36058 0 0
6623 0 0
200 48233 15895
0 105419 833650
5345319 60436
2069048 0
200602 485438
597 1182
503938 105
14760 0 0
5513931 33758 7398
284497 522328 93054
0 5
257 163711
2323 0
1038633 0 0
0 0 0
48466
0 327328
6220 3274870 290175
27401
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
28
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)
SPENCEPLANTATIONMADULSIMA (+)
LVL ENERGYLANKA IOCLAUGFS GASLAUGFS GAS[X.0000]PANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY (TS)
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASY
30,830,666
3,816,504 4,682,172 5,559,914 4,491,864
4,130,540 90,291
400,250 66,810
865,435 573,856
1,456,388 164,691
3,167,432 610,031 455,582
1,834,124
89,172 1,170,723
10,927,916 1,989,069
148,490 3,780,642
1,250,000 380,399
3,798,646 418,100,530
375,390 5,563,326
152,440,200 336,989
9,054,409 313,721,860
19,514 3,218,111
7,431
2,732,825 169,785 218,915 727,798
130,110 1,393,821
158,860
37,124 11,682
102,000,000
3,883,782 4,811,400 5,678,247 5,397,840
25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660
202,792,331 23,750,000 23,750,000
200,962,555
83,750,000 72,866,428 46,315,789
236,666,671 53,953,489 19,398,850
21,300,000 169,501,097
582,278,117 532,465,705 335,000,086 52,000,000
500,000,000 58,390,263
747,109,731 837,785,465
109,088,112 100,000,000
2,937,245
260,000,000 182,400,000 60,800,000
173,798,500
600,170 2,844,990 1,000,280
1,272,857 2,535,458
200.00
902.60 1,300.00
711.40 1,497.60
15.10 14.20 16.30 39.90 63.00 93.00 7.00 4.70 8.60
70.10 54.50 20.50
11.50 18.90 19.00 6.80
10.50 30.60
6.50
7.80 19.50 16.80 13.10 3.00
22.00 6.10 4.50
5.10 1.90
140.00
2.10 3.00
49.00 3.90
73.80 69.70 50.00
687.20 1,490.00
Company Name ForeignHolding
Qty
IssuedQuantity
15/02/19
18/02/1911/02/1920/02/1908/02/19
20/02/1920/02/1915/02/1908/02/1920/02/1908/02/1920/02/1920/02/1920/02/1918/02/1920/02/1920/02/19
20/02/1920/02/1918/02/1920/02/1920/02/1915/02/19
20/02/19
20/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1918/02/19
20/02/1920/09/18
15/02/19
20/02/1920/02/1920/02/1920/02/19
06/02/1920/02/1924/01/19
18/02/1906/02/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 20-02-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
197.00
920.00 1334.00 691.00 1749.90
15.10 14.20 16.30 39.90 63.00 84.90 7.20 4.70 8.80 70.00 51.20 20.00
11.50 18.90 19.00 6.80 11.40 30.70
45.50 6.50
7.80 19.50 16.80 13.00 3.00 22.00 6.20 4.50
5.10 1.90
128.00
2.10 3.00 49.00 3.90
74.00 65.00 49.90
700.00 1500.00
20,400,000,000
3,505,501,633 6,254,820,000 4,039,504,916 8,083,805,184
377,500,000 335,636,355 407,500,000
3,187,603,220 1,575,000,000 3,162,000,000
526,575,000 95,178,102
1,744,014,047 1,664,875,000 1,294,375,000 4,119,732,378
963,125,000 1,377,175,489
879,999,991 1,609,333,363
566,511,635 593,604,810
969,150,000 1,101,757,131
4,541,769,313 10,383,081,248 5,628,001,445
681,200,000 1,500,000,000 1,284,585,786 4,557,369,359 3,770,034,593
556,349,371 190,000,000
411,214,300
546,000,000 547,200,000
2,979,200,000 677,814,150
44,292,546 198,295,803 50,014,000
874,707,330 3,777,832,420
95,391,181
3,561,719 4,253,672 5,477,686 5,397,840
23,243,509 22,012,339 23,325,230 77,858,720 23,472,425 32,353,553 67,705,824 20,250,660
183,666,498 22,185,643 21,948,751 86,589,588
79,946,397 69,847,005 44,274,404
216,635,664 52,348,037 18,609,200
21,293,000 167,429,636
580,878,117 530,183,400 334,454,300 51,562,525
499,013,400 58,161,236
698,529,112 837,001,900
109,011,612 100,000,000
2,431,599
260,000,000 182,185,531 60,529,801
173,552,600
568,550 2,840,280
906,620
1,169,157 2,503,944
0.00
0.00 0.00
691.00 0.00
15.10 14.30 0.00 0.00 63.00 0.00 7.20 4.80 8.80 0.00 51.20 20.00
11.50 18.90 0.00 6.80 11.60 0.00
0.00 6.80
7.80 19.90 16.90 13.80 3.10 22.00 6.20 0.00
5.20 0.00
0.00
2.10 3.10 49.00 4.10
0.00 67.00 0.00
0.00 0.00
0.00
0.00 0.00
691.00 0.00
15.10 13.90 0.00 0.00 63.00 0.00 7.20 4.70 7.70 0.00 51.20 19.20
11.00 18.00 0.00 6.70 10.50 0.00
0.00 6.50
7.80 19.50 16.50 13.00 3.00 22.00 6.10 0.00
5.10 0.00
0.00
2.00 3.00 49.00 3.90
0.00 65.00 0.00
0.00 0.00
0
0 0
1382 0
151 45590
0 0
32130 0 7
27754 343
0 51
1488
23 393792
0 168728 119758
0
0 150510
6677 252461
6878 53342
139657 2200
204635 0
206188 0
0
14311 75906 14259 51100
0 264
0
0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
29
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
GESTETNERHUNTERS
DIALOG (+)SLT (+)
EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA (+)
BROWNSC.W.MACKIETESS AGRO[X.0000]TESS AGRO
CFT (TS)OFFICE EQUIPMENT
1,506,840 4,527,574
7,657,294,880 812,229,162
13,401,520 638,949 503,409
6,120,389 422,604 671,923
8,118,754
264,150 135,275
2,657,812 5,145,000
8,143,778,405 1,804,860,000
117,446,000 2,400,000
375,628,830
212,625,000 35,988,556 50,000,000
339,797,287
140,196,000 833,560
102.10 400.00
9.90 22.00
4.00 20.20 27.90
56.00 44.10 0.40 0.40
3.20 69.80
Company Name ForeignHolding
Qty
IssuedQuantity
18/02/1918/02/19
20/02/1920/02/19
20/02/1913/02/1920/02/19
18/02/1920/02/1920/02/1920/02/19
07/12/1813/02/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 20-02-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
104.00 400.00
10.00 21.90
4.00 20.90 27.50
56.00 44.10 .40 .40
3.20 85.40
271,362,605 2,058,000,000
80,623,406,210 39,706,920,000
469,784,000 48,480,000
10,480,044,357
11,907,000,000 1,587,095,320
20,000,000 135,918,915
448,627,200 58,182,488
2,607,313 5,082,807
8,135,646,661 1,801,305,405
115,164,000 1,451,214
372,154,069
205,991,039 35,750,439 49,956,908
336,665,046
132,524,632 764,970
0.00 0.00
10.00 23.00
4.00 0.00 27.90
0.00 44.10 0.50 0.50
0.00 0.00
0.00 0.00
9.90 21.90
3.90 0.00 27.50
0.00 44.10 0.40 0.40
0.00 0.00
0 0
396685 27961
8790 0
12830
0 22050 4802
246400
0 0
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
CENTRAL FINANCEJKH
500,000 135,000
93.00 154.00
46,500,000.00 20,790,000.00
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T
nfh^f;fy;thq;fy;
30
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
15,921.90 24,018.29 5,197.42
87.53 1,388.97 1,517.07
922.46 815.52
2,626.30 9,146.77
24.96 536.97
2,741.76 12,234.08 49,335.27
766.01 95.83
15,878.96 28,210.71
134.56 11,452.46
Today
15,963.09 24,088.74 5,208.43
87.53 1,393.93 1,520.07
920.44 812.21
2,638.08 9,114.12
24.96 534.86
2,795.79 12,147.22 49,335.27
765.19 96.55
15,878.96 28,210.71
134.56 11,412.71
Previous
23,138.34 37,429.25 7,581.92
2,153.05 1,775.88 1,221.67 1,004.41 3,097.73
10,226.53 30.15
740.03 4,501.98
17,587.68 59,320.61 1,116.43
121.40 27,423.95 31,023.31
175.86 13,712.03
Today
23,198.20 37,539.03 7,597.98
2,160.74 1,779.39 1,219.00 1,000.33 3,111.62
10,190.02 30.15
737.13 4,590.70
17,462.81 59,320.61 1,115.24
122.32 27,423.95 31,023.31
175.86 13,664.44
Previous
64,648,430 4,249,383 2,012,617
80 3,439,715
63,490,345 174,920 313,896
1,048,345 66,758
0 8,468,968
17,399,803 3,925,993
1,382 940,325 872,038 155,840
0 424,646 294,872
Value
1,113,113 314,372 32,459
1 262,207 786,420 19,440 26,383 47,696 5,430
0 520,639 353,555 48,598
2 90,635
138,575 45,507
0 41,106
631,164
Volume
707 134 44 1
98 189 16 29
130 20 0
233 562 30 1
74 104 30 0
49 36
Trades
Price Index Total Return Index Turnover
171,928,354 4,477,302 2,487
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
94,065,552,050
69,978,891,147
24,086,660,903
2,449,640,720,977
1,780,170,222,989
669,470,497,988
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
53,660,000
536,600
7
Prv.Day
18-FEB-2019
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
31
BANKS FINANCE AND INSURANCE
ALLIANCE
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
CENTRAL FINANCE
FIRST CAPITALCOMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
BBB
AA
AAAAAAAA
AA
AA(lka)
AA
AA
AA
AA
AA
AAAA(lka)
AA
AA
AAAA(LKA)
[SL]
[SL]
[SL]A-(SO)
[SL]
[SL]
[SL]A-
A+
A+
BBB+A-
[SL]A+
(SL)A+(SO)
AA
AA-
AA-
AA-(lka)
AA-
AA-(lka)
AA-
AAAAAA
A+(lka)
100
100
100 100 100 100 100
100
100
100
100
100
100
100 100
100
100
100 100
100
100
100
100
100
100
100
100
100 100
100
100
100
100
100
100
100
100
100
100 100 100
Company Name Credit Rating(As at date
listing)
Par Value
18-02-2019
09-08-2017
15-10-2014
14-02-2019
16-01-2019
17-05-2018
11-08-2015
14-08-201401-02-2019
23-05-2018
30-01-2019
18-02-2019
13-06-2018
18-02-201906-06-2018
LastTraded
Date
29/12/14
06/10/15
22/09/1422/09/1422/09/1422/09/1406/10/15
29/12/16
29/12/16
06/10/15
06/10/15
25/10/13
25/10/13
25/10/1329/12/16
25/10/13
06/10/15
22/09/1429/12/16
28/03/18
31/01/19
03/06/16
31/01/19
28/03/18
03/06/16
01/06/15
01/06/15
12/03/1421/07/15
10/12/15
10/12/15
01/06/15
09/03/16
09/03/16
23/07/18
28/10/16
23/07/18
28/10/16
29/08/1429/08/1409/11/16
29/12/19
05/10/20
21/09/2221/09/1921/09/2221/09/1905/10/20
28/12/24
28/12/21
05/10/23
05/10/20
24/10/23
24/10/21
24/10/2228/12/24
24/10/21
05/10/23
21/09/1928/12/21
27/03/23
30/01/24
03/06/21
30/01/24
27/03/23
03/06/21
01/06/20
01/06/19
12/03/1921/07/20
10/12/20
10/12/20
01/06/20
08/03/21
08/03/26
22/07/23
27/10/21
22/07/28
27/10/26
29/08/1929/08/1909/11/21
Maturity Date
Issued Date
Code
ALLI/BD/29/12/19-C2287-9.35BOC/BD/05/10/20-C2320-8.25BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BC/21/09/19B7.75BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BC/24/10/23H13.75BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BD/28/12/24-C2378BOC/BC/24/10/21E11.12BOC/BD/05/10/23-C2317-9.5BOC/BC/21/09/19A08BOC/BD/28/12/21-C2379CDB/BD/27/03/23-C2391-14.2CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2350-12.75CDB/BD/30/01/24-C2413-15CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2351CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/09/11/21-C2366-12.15
28/12/19
04/10/19
20/09/1920/03/1920/03/1920/03/1904/04/19
27/12/19
27/12/19
04/04/19
04/04/19
23/10/19
23/10/19
23/10/1927/06/19
23/04/19
04/10/19
20/09/1927/06/19
27/03/19
30/01/20
31/05/19
30/07/19
26/03/19
31/05/19
28/12/19
01/06/19
12/03/1928/12/19
07/06/19
07/06/19
28/03/19
07/03/19
07/03/19
21/07/19
26/04/19
21/07/19
26/04/19
28/03/1928/03/1907/11/19
Next CouponDue Date
Daily Movements Corporate Debt on 20-02-2019
9.84
13.34
12.50
12.75
13.75
9.24
18.75
10.50
16.57
11.25
11.02
10.00 9.67
100.00
100.00
100.00 100.00 100.00 100.00 100.00
100.00
100.00
100.00
100.00
101.50
125.55
100.00 100.00
100.00
100.00
97.31 100.00
100.00
100.00
99.96
100.00
99.96
100.00
101.15
100.00
110.34 89.46
100.00
100.00
100.00
90.00
100.00
100.00
102.66
100.00
100.00
100.00 100.00 100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
9.35
8.25
8.259.19.1
7.759.85
12.75
13.25
9.85
8
13.75
13.25
13.2511.24
10.75
9.5
811.24
14.2
15.5
12.75
15
13.75
11.49
9.52
9
149.75
10.4
11.51
10.5
10.75
11.25
12
12
12.5
12.25
1011.5112.15
1
1
12242
1
1
2
4
1
1
12
2
1
12
1
1
2
2
2
2
1
2
11
2
2
4
2
2
2
2
2
2
441
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
32
BANKS FINANCE AND INSURANCE
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFC
HNB
HNBHNB
HNB
HNB
HNB
HNBHNBHNBHNBLB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANKNATIONS TRUST
A+(lka)
A+(LKA)
AA-
A+
A+
AA-
BBB+
BBB
BBB
BBB
AA-
AA-A+
A+
AA-
A+(LKA)
A+A+
BBB+(lka)
A-(lka)
BBB+
"BBB+"
[SL]
BBB+
[SL]
A-
[SL]
AA-
[SL]
[SL]
[SL]
AA-
A+
A+A+
A+A-(LKA)
100
100
100
100
100
100
100
100
100
100
100
100 100
100
100
100
100 100 100 100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100 100
Company Name Credit Rating(As at date
listing)
Par Value
09-04-2018
29-03-2017
30-08-2018
29-11-2018
27-09-2018
17-06-2016
18-02-2019
08-12-2017
31-12-2014
18-02-2019
27-12-2018
14-12-2018
18-04-2017
19-12-2018
25-07-2018
22-06-2015
08-01-201821-05-2018
26-05-201729-03-2017
LastTraded
Date
29/03/18
09/11/16
18/03/16
29/03/18
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
20/11/15
15/12/14
30/08/1301/11/16
01/11/16
15/12/14
28/03/16
05/09/1101/08/0707/06/0725/05/0711/12/17
11/12/17
26/01/15
26/01/15
31/07/18
31/07/18
26/01/15
31/07/17
24/11/14
31/07/17
13/11/14
03/05/17
03/05/17
03/05/17
13/11/14
24/06/15
19/12/1324/06/15
19/12/1308/11/16
29/03/23
09/11/23
18/03/19
29/03/25
10/06/20
10/06/20
06/02/20
20/11/20
20/11/25
20/11/20
14/12/19
29/08/2301/11/21
01/11/23
14/12/24
28/03/21
04/09/2131/07/2231/03/2431/03/2111/12/22
11/12/22
25/01/20
25/01/20
31/07/23
31/07/23
25/01/20
30/07/22
24/11/19
30/07/19
12/11/19
02/05/22
02/05/22
02/05/22
12/11/19
24/06/20
19/12/2524/06/20
19/12/2308/11/21
Maturity Date
Issued Date
Code
DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/18/03/19-C2345-10.625DFCC/BD/29/03/25-C2394-13DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BC/04/09/21A11.5HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100ELFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2290-9.25LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/23C13.9NTB/BD/08/11/21-C2364-12.8
28/03/19
07/11/19
16/03/19
28/03/19
08/06/19
08/06/19
28/12/19
19/05/19
19/11/19
18/05/19
28/06/19
29/08/1930/10/19
30/10/19
28/06/19
27/03/19
28/06/1929/06/19
10/06/19
10/06/19
28/03/19
28/06/19
29/07/19
28/12/19
29/07/19
28/03/19
29/07/19
12/11/19
01/05/19
01/05/19
01/05/19
28/06/19
28/12/1928/12/19
28/12/1905/11/19
Next CouponDue Date
Daily Movements Corporate Debt on 20-02-2019
12.58
12.71
11.00
13.50
9.04
10.50
11.97
16.87
14.18
12.95
12.26
16.79
13.00
13.00
16.75
9.75
13.89 17.31
17.59 12.75
100.05
100.00
99.53
100.00
94.54
100.00
97.02
100.00
100.00
100.00
85.00
70.13 100.00
100.00
100.00
98.00
100.00 100.00 14.68 20.90 90.00
100.00
90.84
100.00
49.83
100.00
100.00
99.97
91.00
100.00
97.35
100.00
100.00
100.00
100.00
63.81
100.50 87.00
86.00 100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12.6
12.75
10.625
13
9.4
9.1
9.5
10.5
12
13.78
7.75
811.75
13
8.33
11.25
11.516.75
13.25
12.75
9
9.1
0
14.75
9.25
13
9
12.65
9
15
14.5
12.83
8.75
0
149.4
13.912.8
1
1
1
1
1
1
1
2
1
4
2
11
1
2
1
21002
2
4
2
0
2
1
2
4
2
1
1
2
2
2
0
11
11
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
33
BANKS FINANCE AND INSURANCE
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDB
RDB
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
A-(lka)
A-
A-(lka)
A-(lka) BBB
BBB
BBB
BBB
AA-
AA-(lka)
AA-
AA-(lka)
AA-
AA-
AA-(lka)
A-
A-
A-
A
A(lka)
A
A+
A
A+
A(lka)
A
A-
A+
BBB+
BBB+(lka)
BBB+
BBB+
A-
BBB+(LKA)
BBB+
A-(LKA)
A-(LKA)
A-
100
100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
28-11-2018
01-02-2019
31-12-2014
21-05-2018
04-05-2018
02-01-2019
04-05-2018
08-02-2019
16-02-2018
10-01-2019
07-03-2017
17-10-2018
15-02-2019
24-05-2018
09-04-2018
17-10-2018
30-03-2015
18-02-2019
07-01-2015
LastTraded
Date
08/11/16
20/04/18
20/04/18
08/11/1629/09/15
30/10/14
29/09/15
30/10/14
13/11/15
18/04/18
16/11/16
16/11/16
16/11/16
13/11/15
18/04/18
30/01/15
30/01/15
30/01/15
10/06/16
21/12/17
10/06/16
15/12/14
18/11/15
15/12/14
20/03/18
18/11/15
31/12/15
31/12/15
29/03/18
29/03/18
29/03/18
15/07/16
23/12/14
15/07/16
15/07/16
23/12/14
23/12/14
23/12/14
08/11/21
20/04/23
20/04/23
08/11/2129/09/19
30/10/19
29/09/19
30/10/19
12/11/19
18/04/22
16/11/19
16/11/21
16/11/20
12/11/20
18/04/23
29/01/20
29/01/20
29/01/20
10/06/21
21/12/22
10/06/21
14/12/19
18/11/20
14/12/19
20/03/23
18/11/20
31/12/20
31/12/20
29/03/25
29/03/23
29/03/28
15/07/21
22/12/20
15/07/21
15/07/23
22/12/19
22/12/19
22/12/20
Maturity Date
Issued Date
Code
NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PABC/BC/30/10/19B9.5233PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/19-C2373-11.9PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/18/04/23-C2398-12.8RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/10/06/21-C2352-12.75SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2271-8.25SAMP/BD/20/03/23-C2390-12.5SAMP/BD/18/11/20-C2329SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2280-8.75
05/05/19
19/04/19
18/04/19
05/05/1927/03/19
26/10/19
27/03/19
26/04/19
09/05/19
17/04/19
14/05/19
14/05/19
14/05/19
09/11/19
17/04/19
28/03/19
28/06/19
28/12/19
07/06/19
19/06/19
08/06/19
28/06/19
16/05/19
14/12/19
18/03/19
16/05/19
28/06/19
28/06/19
27/03/19
27/03/19
27/03/19
11/07/19
21/06/19
11/07/19
11/07/19
21/06/19
21/12/19
21/12/19
Next CouponDue Date
Daily Movements Corporate Debt on 20-02-2019
14.98
20.37
9.75
9.51
11.90
12.58
12.25
20.44
11.27
12.66
14.90
9.89
8.16
12.03
12.83
12.98
9.92
13.74
8.60
94.60
100.00
100.00
100.00 94.00
99.94
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
90.00
100.00
100.00
98.50
100.00
100.00
85.00
100.00
100.00
101.64
100.00
100.00
100.00
100.00
100.06
100.00
100.00
94.31
100.00
100.00
100.00
99.99
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12.65
13
12.65
11.2510
9.75
11.665
9.5233
9.6
12.4
11.9
12.6
12.25
9.95
12.8
8.71
8.81
9
11.01
12.5
12.75
8.1
9.9
8.25
12.5
11.24
10.3
10
13.2
12.85
13.5
13
8.6
11.44
13.75
8.35
8.6
8.75
2
1
2
22
1
2
2
2
1
2
2
2
1
1
4
2
1
2
2
1
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
1
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
34
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
PLANTATIONS
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
MTD WALKERS
MTD WALKERS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGSRICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKA
KOTAGALA
KOTAGALAKOTAGALA
BBB+(lka)
BBB+(lka)
BBB+(lka)
BBB+(LKA)
BBB(lka)
BBB
BBB
A-
BBB+(lka)
A-(lka)
A-(lka)
AA
AA-
A+
A+
A+
A+
B-
B-
BBB
BBB+
BBB+
[SL]
AA-
[SL]AA-
AA-
A+AA-
AAAA
BBB-
BBB-BBB-
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100 100 100 100
100
100 100
Company Name Credit Rating(As at date
listing)
Par Value
15-02-2019
02-09-2016
02-01-2017
29-03-2017
13-11-2018
02-07-2015
08-02-2019
09-11-2018
21-12-2018
21-12-2018
16-11-2018
21-12-201801-02-2019
16-11-201518-02-2019
11-12-2018
11-12-201817-12-2018
LastTraded
Date
10/11/16
10/11/16
10/11/16
10/11/16
06/04/16
06/04/16
17/06/15
20/09/16
04/10/17
20/09/16
24/12/14
31/03/15
08/12/14
18/11/15
18/11/15
18/11/15
18/11/15
01/10/18
01/10/18
05/08/14
04/12/15
04/12/15
31/07/18
06/03/15
31/07/18
31/05/16
06/03/15
29/04/1416/05/14
30/09/1330/09/1330/09/1330/09/13
27/05/14
27/05/1427/05/14
09/11/20
09/11/19
09/11/19
09/11/20
06/04/20
06/04/19
17/06/20
20/09/21
04/10/22
20/09/19
24/12/19
31/03/20
08/12/19
18/11/21
18/11/22
18/11/20
17/11/23
30/09/19
30/09/20
05/08/19
04/12/20
04/12/20
31/07/23
06/03/19
31/07/23
31/05/19
06/03/20
29/04/1916/05/19
30/09/2230/09/2130/09/1930/09/23
26/05/19
26/05/2126/05/20
Maturity Date
Issued Date
Code
SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2369SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9VFIN/BD/31/03/20-C2298-10.25
LION/BD/08/12/19-C2270
AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95KAPI/BD/30/09/19-C2410-11.75KAPI/BD/30/09/20-C2411-12.25
CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85HHL/BC/29/04/19A11RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.
08/05/19
08/05/19
08/05/19
08/05/19
05/04/19
05/04/19
28/12/19
18/09/19
02/10/19
18/09/19
24/12/19
28/03/19
28/03/19
16/05/19
16/05/19
16/05/19
16/05/19
30/03/19
30/03/19
05/08/19
03/06/19
03/06/19
29/07/19
05/03/19
29/07/19
29/05/19
05/03/19
28/03/1928/03/19
28/03/1928/03/1928/03/1928/03/19
26/05/19
28/06/1928/06/19
Next CouponDue Date
Daily Movements Corporate Debt on 20-02-2019
13.71
11.99
11.54
13.43
13.26
8.88
10.92
11.68
12.50
12.50
13.18
12.48 15.09
10.40 14.45
14.54
15.00 14.76
100.00
100.00
100.00
100.00
100.00
99.88
100.00
100.00
100.00
99.70
99.98
99.28
100.00
100.00
100.00
100.00
100.00
100.03
100.00
100.16
100.00
96.63
100.00
100.00
100.00
99.00
100.00
99.50 99.00
100.00 100.00 111.80 100.00
100.00
100.00 100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
11.74
11.49
13.25
13.75
12
11.5
9.95
13.5
12.5
13
8.9
10.25
7.85
10.45
10.72
10.25
10.95
11.75
12.25
12.5
12
10.5
13.2
7.6
12.5
11.24
7.85
1111.25
14.414.3514.1514.45
14.5
1514.75
2
2
2
2
2
2
1
1
1
1
1
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
22
4444
2
22
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
35
PLANTATIONS
TELECOMMUNICATIONS
TRADING
SLT
SLT
ABANS PLC
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
AAA(lka)
AAA
BBB+
A-
A-
A-(lka)
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
27-04-2018
LastTraded
Date
19/04/18
19/04/18
26/12/14
15/03/16
15/03/16
28/09/18
19/04/28
19/04/28
26/12/19
15/03/19
15/03/19
28/09/21
Maturity Date
Issued Date
Code
75
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/28/09/21-C2412-12
18/04/19
17/04/19
24/06/19
14/03/19
14/03/19
28/03/19
Next CouponDue Date
Daily Movements Corporate Debt on 20-02-2019
14.25
100.00
100.00
92.48
100.00
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12.75
12.75
9
10.1
10.5
12
1
2
2
2
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
36
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
2,966,760,000 389,035,274,824 411,926,987,045 3,459,043,555
36,734,106,039
292,336,073,254 232,293,544,926 16,692,282,692 86,788,923,593 766,163,262,041 50,159,763,454
5,307,099,506
151,591,538,652 55,568,328,191 4,973,407,749
52,024,250,834 40,650,686,941 120,330,326,210
8,408,938,803 16,210,108,421
485,437.90 10,326,314.40 71,841,361.40
.00
651,355.90
1,048,344.70 51,277,061.70 312,681.10 1,251,202.30 6,080,079.10 314,175.50
163,711.00
3,121,162.60 11,137,404.40
1,302.20
8,409,206.90 4,053,608.50 424,646.20
194,318.30 559,357.00
13,149 129,717 795,327
0
77,619
47,696 956,966 17,307 633,004 668,095 26,783
16,369
46,636 167,770
2
517,650 77,342 41,106
46,205 121,268
28 280 298 0
75
130 318 59 32 273 31
10
126 428 1
231 48 49
10 45
5.08 5.43 10.61
40.18
103.43 5.27
22.67 16.23 16.67
12.70
3.55 8.45 5.10
5.06 17.24 5.74
7.90 10.00
.62 .72 .77 .99
1.03
1.64 1.01 .82 2.15 2.74 1.78
1.74
1.59 .94 1.37
.56 .66 .86
.73 1.96
6.78 2.69 3.78 .13
5.85
.81 2.94 2.07 2.07 3.57 3.11
2.43
3.56 7.24 2.28
4.73 5.40 7.56
.00 6.47
114210
8
273033
308
1
9171
1192
25
116315
14
395335
5510
2
11222
20122
26
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Securities Traded
Securities Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iq/l=ïm;a
,ehsia;=.; iq/l=ïm;a
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A
37
Daily Movements Equity on 20th February 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
KELANI TYRES
COMMERCIAL BANK (+)
COMMERCIAL BANK[X.0000] (+)
DFCC BANK PLC
HNB[X.0000] (+)
HNB (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST[X.0000] (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
UNION BANK (+)
AMANA BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
CENTRAL IND.
DOCKYARD (+)
E B CREASY
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS[X.0000]
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
FORT LAND
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
ADAM CAPITAL (TS)
MACKWOODS ENERGY (TS)
MTD WALKERS
36.90
108.10 91.60 78.50 157.00 202.00 28.00 107.10 82.10 90.00 14.60 233.50 69.60 42.10 69.00 11.00
3.00
13.80 37.00 45.00 16.10 28.10 53.50
1,490.00 180.50 84.00 154.00 71.00 702.00 73.80 63.50 11.20 12.20 17.60 10.00 68.90 19.00 16.00
56.00 139.90 23.60 7.90 16.10
.30 1.90 14.80
36.80
108.00 91.60 79.50 157.00 202.00 28.00 107.00 82.10 90.10 14.60 233.50 69.50 42.00 69.00 11.00
3.00
13.70 37.00 45.00 17.20 28.00 53.50
1,500.00 180.00 84.00 153.10 71.00 690.00 73.90 65.00 10.50 12.20 17.60 10.00 68.90 19.00 16.00
56.00 140.00 23.80 7.80 16.00
.40 1.90 15.30
20/02/19
20/02/1920/02/1920/02/1920/02/1920/02/1918/02/1920/02/1905/12/1820/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/19
20/02/19
20/02/1918/02/1920/02/1920/02/1920/02/1920/02/1906/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1918/02/1920/02/1920/02/1920/02/1918/02/19
18/02/1918/02/1920/02/1920/02/1920/02/19
07/12/1820/09/1813/02/19
37.10
109.50 93.00 80.00 160.00 202.50
.00 108.00
.00 90.10 14.60 234.90 69.70 42.50 70.00 11.10
3.00
13.90 .00
45.10 17.20 29.60 53.80 .00
183.00 84.20 154.80 72.50 700.00 73.90 65.00 10.50 12.30 .00
10.00 70.00 19.00 .00
.00 .00
23.80 7.90 16.40
.00 .00 .00
36.80
108.00 91.20 78.00 157.00 202.00
.00 107.00
.00 90.00 14.00 233.00 69.50 42.00 69.00 10.90
3.00
13.70 .00
45.00 15.30 28.00 53.50 .00
180.00 84.00 153.00 70.00 650.20 73.90 63.50 10.50 12.20 .00 9.90 68.80 18.80 .00
.00 .00
23.70 7.80 16.00
.00 .00 .00
2,506,959
309,871,234 15,301,665 63,329,326 45,912,262 140,906,890 9,477,493 31,305,478 7,848,786 59,684,943 88,764,372 63,951,136 13,219,122 13,374,102 3,617,996
861,252,401
1,578,628,395
72,523,185 9,402,516 96,970,132 159,139 714,564
38,015,315 11,682
2,967,213 171,520,492 626,768,858
971,035 1,027,560 5,685,798 650,157 38,561
1,438,557 10,487,277
1,507,313,626 12,402,464 383,686,999
828,662
6,120,389 887
58,967 28,864,823 9,136,570
485,250 3,218,111
153,482,418
80,400,000
945,943,226 65,013,174 265,097,688 97,199,341 395,451,248 64,710,520 210,317,117 38,993,776 238,753,360 442,561,629 280,902,248 56,308,252 181,995,082 184,104,010 1,091,406,249
2,501,390,534
1,000,000,000 119,787,360 405,996,045 12,058,200 19,768,428 71,858,924 2,535,458 75,000,000 574,951,592 1,318,167,659 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 12,856,830 89,034,626
2,035,038,275 110,789,384 1,192,543,209 180,000,000
212,625,000 6,000,000 33,853,200 32,383,250
1,086,559,353
252,000,242 100,000,000 167,647,568
485438
2916824 68340
1798580 421466 346323
0 98355
0 378190 123233
2957927 550588 381052 72545
166999
45894
3357726 0
128270 48233
105419 5621
0 117706 214624
61188811 200602
6220 1182
503938 105
7911 0
65315 5513931 279530
0
0 0
1309 7850
38595
0 0 0
2,966,760,000
102,256,462,731 5,955,206,738 20,810,168,508 15,260,296,537 79,881,152,096 1,811,894,560 22,524,963,231 3,201,389,010 21,487,802,400 6,461,399,783 65,590,674,908 3,919,054,339 7,661,992,952 12,703,176,690 12,005,468,739
7,504,171,602
13,800,000,000 4,432,132,320 18,269,822,025 194,137,020 555,492,827 3,844,452,434 3,777,832,420 13,537,500,000 48,295,933,728 202,997,819,486 1,547,800,000 2,541,831,786 3,915,120,258 3,467,100,000 436,800,000 156,853,326 1,567,009,418 20,350,382,750 7,633,388,558 22,658,320,971 2,880,000,000
11,907,000,000 839,400,000 798,935,520 255,827,675
17,493,605,583
75,600,073 190,000,000 2,481,184,006
78,811,872
938,219,098 64,289,937 262,437,435 90,807,296 391,247,944 63,529,520 208,819,388 38,991,660 238,086,486 431,255,821 273,322,871 48,697,534 180,193,001 180,069,326 1,087,688,159
1,912,319,701
999,463,720 117,396,768 404,303,565 11,925,104 19,360,966 71,425,858 2,503,944 65,322,909 574,251,666 1,307,257,866 20,948,271 1,063,257 52,692,407 53,249,768 38,911,609 12,855,441 89,008,358
1,948,393,580 109,434,990 1,192,543,209 178,786,230
205,991,039 5,815,988 30,415,323 32,383,215
1,086,507,353
252,000,142 100,000,000 167,500,204
ffoksl fjkiaùï - fldgia /38
Daily Movements Equity on 20th February 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
OFFICE EQUIPMENT
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS
PARAGON
ABANS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS (+)
TEEJAY LANKA
AMBEON HOLDINGS
SINGER IND. (+)
AMBEON CAPITAL
ORIENT GARMENTS (TS)
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HUNAS FALLS
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
KANDY HOTELS
KINGSBURY
BANSEI RESORTS
BERUWALA RESORTS
EDEN HOTEL LANKA
GALADARI (+)
CITRUS HIKKADUWA
JETWING SYMPHONY
KEELLS HOTELS
MAHAWELI REACH
69.80 1.80
102.10 140.00 31.20
73.80 50.00
58.10 .50 .30 5.80 9.00 89.90 25.10 20.20 71.50 33.00
9.40 63.80
3.90 7.00
25.20 39.10 41.00 13.00 4.60 26.80 58.20 178.60 262.00 47.00 42.90 4.80 14.20
6.20 .60
14.10 7.70 3.50 10.80 7.50 14.50
85.40 2.00
104.00 128.00 33.80
74.00 49.90
58.10 .50 .30 5.80 9.20 89.90 25.00 20.90 72.00 33.00
9.40 63.50
3.90 7.00
25.20 39.00 41.00 13.00 4.60 26.80 59.00 178.00 247.00 47.00 44.90 4.70 14.20
6.30 .60
14.90 7.70 3.50 10.80 7.50 14.10
13/02/1920/02/19
18/02/1915/02/1918/02/19
06/02/1924/01/19
20/02/1920/02/1918/02/1920/02/1920/02/1918/02/1920/02/1913/02/1918/02/1920/02/19
20/02/1918/02/19
20/02/1913/01/16
20/02/1920/02/1920/02/1915/02/1920/02/1918/02/1920/02/1918/02/1920/02/1918/02/1920/02/1920/02/1920/02/19
20/02/1920/02/1918/02/1920/02/1920/02/1918/02/1920/02/1920/02/19
.00 2.00
.00 .00 .00
.00 .00
58.10 .60 .00 5.90 9.20 .00
28.20 .00 .00
33.50
9.50 .00
3.90 .00
26.00 40.00 41.00 .00 4.70 .00
60.00 .00
250.10 .00
44.90 4.80 14.20
6.40 .60 .00 7.70 3.50 .00 7.60 14.10
.00 1.80
.00 .00 .00
.00 .00
58.10 .50 .00 5.80 8.90 .00
25.00 .00 .00
33.00
9.30 .00
3.90 .00
25.20 38.00 39.60 .00 4.60 .00
58.10 .00
247.00 .00
44.90 4.70 14.20
6.30 .60 .00 7.50 3.50 .00 7.50 14.00
135,275 5,276,445
1,506,840 7,431
329,227
130,110 158,860
199,091 28,696,480 662,327 8,661,529 1,942,558 20,084 362,417 638,949 381,029
329,937,031
3,663,813 22,858
370,299 36,440
1,884,432 101,926 3,757,791 1,068,397 328,902 355,860 170,374 3,671 35,953 45,335 67,691
110,131,900 354,523
27,336,269 185,109 557,836
459,808,600 108,484
107,757,086 16,109,964 33,986,134
833,560 537,512,430
2,657,812 2,937,245 85,966,670
600,170 1,000,280
5,110,560 206,601,782 194,633,623 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580
356,869,666 10,000,380
1,002,724,815 54,916,656
336,290,010 53,994,979 442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000
53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 1,456,146,780 47,066,447
0 48466
0 0 0
0 0
6623 15895
0 60436
174920 0
62682 0 0
284497
37528 0
8775 0
311 120489 256646
0 2800
0 68119
0 20998
0 90
1237 12780
51 7410
0 29097 7900
0 64248
84
58,182,488 967,522,374
271,362,605 411,214,300 2,682,160,104
44,292,546 50,014,000
296,923,536 103,300,891 58,390,087 942,806,936 1,869,667,992 719,200,000 437,474,777 48,480,000 805,652,205
23,164,567,140
3,354,574,860 638,024,244
3,910,626,779 384,416,592
8,474,508,252 2,111,203,679 18,153,787,300 2,340,402,246 444,591,964 847,455,584 340,993,800 1,004,625,000 1,834,000,000 423,000,000 858,000,000 2,772,000,000 3,436,400,000
333,113,600 360,000,000 1,488,960,000 3,856,387,643 716,738,239 5,423,636,437 10,921,100,850 682,463,482
764,970 219,788,260
2,607,313 2,431,599 82,120,010
568,550 906,620
4,932,456 193,137,157 191,897,894 162,431,160 207,533,525 7,546,908 17,238,952 1,451,214 11,146,413 701,956,580
355,983,864 9,809,503
1,002,716,958 54,901,056
335,052,683 53,800,681 442,296,826 178,812,332 96,569,309 31,274,942 3,796,572 5,529,694 6,916,289 8,964,566 19,301,318 544,258,155 240,866,930
53,728,000 598,247,561 105,211,654 444,595,223 168,427,463 398,786,180 1,452,863,171 45,846,325
ffoksl fjkiaùï - fldgia /39
Daily Movements Equity on 20th February 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MARAWILA RESORTS
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
TAL LANKA
LIGHTHOUSE HOTEL
FORTRESS RESORTS
NUWARA ELIYA
TRANS ASIA
CITRUS WASKADUWA
ANILANA HOTELS
BROWNS BEACH
HOTEL DEVELOPERS (DS)
MIRAMAR (TS)
ALLIANCE
ASIA ASSET
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB
CDB[X.0000]
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NATION LANKA
PEOPLES LEASING
S M B LEASING[X.0000] (+)
S M B LEASING (+)
SINGER FINANCE
VALLIBEL FINANCE
MULTI FINANCE
ASIA SIYAKA
AMF CO LTD
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
ORIENT FINANCE
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN[P.0000]
1.70 21.00 22.40 17.40 50.00 16.10 15.20 12.60 12.50 30.00 10.00
1,175.00 73.20 2.50
1.00 12.50
61.90
54.00 7.90 90.20 65.10 36.70 85.00 74.00 30.00 26.30 88.00 45.00 128.00
.60 14.80 .30 .50
13.50 70.10
19.70 2.10
441.00 27.40 50.20 60.00 26.30 38.10 22.40 14.50 18.90 3.90 6.90
1.70 22.00 24.40 17.50 56.50 16.50 17.30 13.40 12.50 30.00 10.20
1,000.50 73.20 2.50
1.00 12.40 .00
61.90
54.00 7.90 90.10 64.20 36.70 84.40 74.00 30.00 26.90 88.00 45.00 128.00
.60 14.80 .30 .50
13.50 70.00
19.70 2.10
530.00 27.40 54.00 60.00 26.30 38.10 22.00 14.50 18.50 3.90 6.90
20/02/1920/02/1918/02/1920/02/1918/02/1920/02/1918/02/1915/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/19
20/02/1920/02/19
24/02/15
20/02/1920/02/1920/02/1918/02/1920/02/1920/02/1911/02/1920/02/1920/02/1920/02/1911/02/1920/02/1918/02/1920/02/1920/02/1920/02/1920/02/1918/02/19
20/02/1920/02/1920/02/1920/02/1908/02/1914/02/1920/02/1918/02/1920/02/1920/02/1918/02/1920/02/1920/02/19
1.70 22.00 .00
17.50 .00
16.50 .00 .00
12.50 30.20 10.40
1,000.50 80.00 2.60
1.00 12.50 .00 .00
54.00 8.00 94.00 .00
36.70 84.40 .00
30.00 27.00 88.00 .00
129.00 .00
14.90 .30 .50
13.70 .00
20.00 2.10
538.00 27.50 .00 .00
26.50 .00
22.00 14.70 .00 4.10 8.00
1.70 22.00 .00
17.50 .00
15.00 .00 .00
12.00 30.00 10.20
1,000.50 73.20 2.50
1.00 12.40 .00 .00
52.00 7.80 90.10 .00
36.70 84.40 .00
30.00 26.00 88.00 .00
128.00 .00
14.80 .20 .40
13.50 .00
19.70 2.00
530.00 27.40 .00 .00
26.30 .00
22.00 14.30 .00 3.90 6.70
128,696 64,614 115,122 355,060 171,157 2,713,220 19,325,553 7,385,266
116,201,066 255,426 222,041 37,527 92,503 205,021
784,823,246 2,907,534 12,537,225 347,585
478,574 50,726,410 32,328,136 6,827,929 3,034,366 44,160 225,708 3,426,995 285,903
24,601,568 1,026,979 4,589,032
682,897,595 102,902,900 62,753,410 116,119,723
355,880 1,744,376
584,819 2,732,825
33 3,910 99,274 63,062
123,220,713 35,892 331,800 145,600 7,703
727,798 5,000
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056 139,637,494 46,000,000 110,886,684 2,186,040
200,000,000 201,746,915
1,006,752,069 129,600,000 2,046,645,686
2,750,000
33,696,000 83,920,783 218,661,027 82,978,868 99,451,059 46,299,223 8,005,984
122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 1,353,792,606 1,579,862,482 614,066,101 1,191,766,772 202,074,075 58,863,350
63,610,181 260,000,000 5,608,355
107,733,344 6,762,496 6,715,137
318,074,365 72,233,816 25,833,808 148,018,370 79,200,000 173,798,500 6,707,650
850 550
0 210
0 692
0 0
6610 16881
112 1001
426160 508
501 2011
0 0
246470 37224
46540966 0
10349 4220
0 150
31007 422664
0 74369
0 944956
1239 120
188058 0
496 14311 1068
199861 0 0
10098 0
198 376801
0 51100
848806
387,600,000 908,607,000 680,770,451 348,000,000 2,014,876,500 805,000,000 1,147,824,018 453,739,306 1,745,468,675 1,380,000,000 1,108,866,840 2,568,597,000 14,640,000,000 504,367,288
1,006,752,069 1,620,000,000
194,022,011,033 170,225,000
1,819,584,000 861,866,442
19,723,224,635 5,401,924,307 3,649,853,865 3,935,433,955 592,442,816 3,689,911,500 2,662,875,000 41,817,600,000 2,250,000,000 17,875,382,784 812,275,564
23,381,964,734 184,219,830 595,883,386 2,728,000,013 4,126,320,835
1,253,120,566 546,000,000 2,473,284,555 2,951,893,626 339,477,299 402,908,220 8,365,355,800 2,752,108,390 578,677,299 2,146,266,365 1,496,880,000 677,814,150
227,737,510 42,464,771 30,225,570 19,993,400 38,876,250 49,295,331 50,351,559 21,937,083 135,974,596 45,562,000 110,762,006 2,122,812
199,421,189 201,746,915
1,002,952,069 129,269,958 2,010,255,697
1,678,198
32,218,575 83,920,592 202,356,992 81,172,928 96,892,732 45,358,735 7,909,557
122,763,033 100,157,247 472,725,550 49,864,298 138,161,412 1,352,447,083 1,579,408,357 609,099,461 1,182,114,583 201,852,683 58,823,700
63,507,979 260,000,000 5,513,942 84,179,678 6,736,791 6,690,444
317,678,390 72,232,071 25,792,487 147,992,140 79,198,700 173,552,600 5,894,070
ffoksl fjkiaùï - fldgia /40
Daily Movements Equity on 20th February 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SOFTLOGIC CAP
SOFTLOGIC FIN
ABANS FINANCIAL
ADAM INVESTMENTS (+) (TS)
CAPITAL LEASING (+)
ARPICO
ASIA CAPITAL
CIFL (TS)
COMM LEASE & FIN
ENTRUST SEC (DS)
LOLC DEV FINANCE
LOLC FINANCE
MERCANTILE INV
MERCHANT BANK (+)
PEOPLE'S MERCH
SENKADAGALA
SINHAPUTHRA FIN
SWARNAMAHAL FIN (TS)
THE FINANCE CO. (TS)
TRADE FINANCE
VANIK INCORP PLC (+) (DS)
LANKA IOC
LAUGFS GAS
LAUGFS GAS[X.0000]
C T HOLDINGS
CARGILLS
TESS AGRO[X.0000]
TESS AGRO
CFT (TS)
AGALAWATTE (+)
BAIRAHA FARMS
BALANGODA (+)
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
LMF
5.30 24.20
16.00 .20
193.00 6.10 .80 2.50 24.00 39.60 3.70
2,580.30 10.10 9.60 90.00 9.70 1.70 1.30 53.50
19.50 16.80 13.10
173.70 200.00
.40 .40
3.20
15.10 118.50 14.20 200.00 170.00 609.70 54.10
1,420.00 400.00 16.30 39.90 63.00 93.00 7.00
136.00
5.60 22.00
16.90 .20
22.35 193.00 6.10 .80 2.50 25.00 39.60 3.70
2,580.30 10.00 9.60 90.00 9.70 1.70 1.30 50.40 .00
19.50 16.80 13.00
173.50 200.00
.40 .40
3.20
15.10 118.00 14.20 197.00 170.00 600.00 54.10
1,420.00 400.00 16.30 39.90 63.00 84.90 7.20
135.00
20/02/1918/02/19
15/02/1907/12/18
18/02/1920/02/1923/11/1720/02/1904/01/1620/02/1920/02/1908/12/1620/02/1920/02/1920/12/1620/02/1929/06/1815/02/1920/02/19
20/02/1920/02/1920/02/19
13/02/1920/02/19
20/02/1920/02/19
07/12/18
20/02/1920/02/1920/02/1915/02/1918/02/1920/02/1920/02/1920/02/1913/02/1915/02/1908/02/1920/02/1908/02/1920/02/1918/02/19
5.60 .00
.00 .00 .00 .00 6.20 .00 2.50 .00
39.60 3.70 .00
10.20 9.60 .00
10.60 .00 .00
50.40 .00
19.90 16.90 13.80
.00 200.00
.50 .50
.00
15.10 122.00 14.30 .00 .00
600.00 55.00
1,420.00 .00 .00 .00
63.00 .00 7.20 .00
5.30 .00
.00 .00 .00 .00 6.10 .00 2.50 .00
39.60 3.60 .00
10.00 9.60 .00 9.70 .00 .00
50.40 .00
19.50 16.50 13.00
.00 200.00
.40 .40
.00
15.10 118.00 13.90 .00 .00
600.00 53.90
1,400.10 .00 .00 .00
63.00 .00 7.20 .00
7,101,461 458,015
19,671 8,357,164 1,999,999
2,150 122,786,358
45,500 32,630 21,500
12 3,947,916
10 1,048,223 413,848 5,954,393 1,169,760 5,793,841 41,709 25,115
4,030,431
418,100,530 375,390 5,563,326
31,158,940 18,786,461
671,923 8,118,754
264,150
4,130,540 629,609 90,291
30,830,666 45,022,615 10,126,558 36,963,793 182,603,613
80,539 400,250 66,810 865,435 573,856 1,456,388 12,295,608
688,160,000 67,928,384
66,561,573 898,552,400 20,000,000 7,437,500
131,329,995 83,426,733
6,377,711,170 33,000,014 237,943,274 4,200,000,000
3,006,000 165,717,222 67,500,000 72,475,061 62,958,930 500,000,140 57,966,232 56,800,400 65,481,650
532,465,705 335,000,086 52,000,000
201,406,978 255,999,927
50,000,000 339,797,287
140,196,000
25,000,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 39,998,000
910562 0
0 0 0 0
6120 0 3 0
9742 88815
0 14057 15360
0 1076629
0 0
50 0
252461 6878
53342
0 1000000
4802 246400
0
151 321702 45590
0 0
46800 833650
1276500 0 0 0
32130 0 7 0
3,647,248,000 1,643,866,893
1,064,985,168 179,710,480 448,000,000 1,435,437,500 801,112,970 66,741,386
15,944,277,925 792,000,336 9,422,553,650 15,540,000,000 7,756,381,800 1,673,743,942 648,000,000 6,450,280,429 610,701,621 850,000,238 75,356,102
3,038,821,400 52,385,320
10,383,081,248 5,628,001,445 681,200,000
34,984,392,079 51,199,985,400
20,000,000 135,918,915
448,627,200
377,500,000 1,896,000,000 335,636,355
20,400,000,000 33,385,775,380 57,945,888,000 3,246,000,000
265,999,726,420 1,100,000,000 407,500,000 3,187,603,220 1,575,000,000 3,162,000,000 526,575,000 5,439,728,000
687,023,157 62,294,049
66,262,980 898,552,400 20,000,000 7,387,381
130,909,514 82,642,607
6,377,711,170 32,900,014 237,865,594 4,200,000,000
3,006,000 165,125,257 66,760,789 68,729,481 60,837,800 500,000,140 49,685,609 56,800,400 61,877,977
530,183,400 334,454,300 51,562,525
194,873,177 252,204,578
49,956,908 336,665,046
132,524,632
23,243,509 15,815,055 22,012,339 95,391,181 194,163,567 90,563,126 59,910,961 12,419,405 2,697,952 23,325,230 77,858,720 23,472,425 32,353,553 67,705,824 33,642,164
ffoksl fjkiaùï - fldgia /41
Daily Movements Equity on 20th February 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
LANKEM DEV.
LION BREWERY
MALWATTE (+)
MALWATTE[X.0000] (+)
MELSTACORP
NAMUNUKULA
NESTLE (+)
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[X.0000]
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
BOGAWANTALAWA
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE (+)
HARISCHANDRA
HATTON
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
SPENCEPLANTATION
DISTILLERIES
GOOD HOPE
HVA FOODS
INDO MALAY
KOTMALE HOLDINGS
LUCKY LANKA (TS)
MADULSIMA (+)
PELWATTE (DS)
SELINSING
SHALIMAR
TOUCHWOOD (DS)
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
MULLERS
NAWALOKA
E - CHANNELLING
4.00 590.00 8.60 4.70 45.00 70.10
1,710.00 2.10 16.40 13.40 49.00 54.50 26.00 101.80 20.50
11.50 3.50 1.70
825.00 619.90 18.90 19.00
1,566.00 6.80
139.90 10.50 2.00 30.60
15.50 902.60 3.80
1,300.00 170.90 1.10 6.50
711.40 1,497.60
2.60
22.50 9.80 67.50 75.00 .70 4.20
4.20
4.00 595.00 8.80 4.70 45.00 70.00
1,700.00 2.10 16.50 13.40 49.00 51.20 26.00 102.00 20.00
11.50 3.50 1.70
899.90 619.90 18.90 19.00
1,500.00 6.80
139.90 11.40 2.00 30.70
45.50 15.90 920.00 3.70
1,334.00 186.00 1.10 6.50 .00
691.00 1,749.90
2.50
22.50 9.80 67.50 79.00 .70 4.30
4.20
20/02/1918/02/1920/02/1920/02/1920/02/1918/02/1920/02/1920/02/1920/02/1918/02/1918/02/1920/02/1912/02/1920/02/1920/02/19
20/02/1920/02/1920/02/1920/02/1918/02/1920/02/1918/02/1918/02/1920/02/1920/02/1920/02/1920/02/1915/02/19
20/02/1918/02/1920/02/1911/02/1918/02/1907/12/1820/02/19
20/02/1908/02/1911/03/14
20/02/1920/02/1920/02/1920/02/1920/02/1920/02/19
18/02/19
4.00 .00 8.80 4.80 45.00 .00
1,700.10 2.20 16.70 .00 .00
51.20 .00
102.00 20.00
11.50 3.60 1.90
899.90 .00
18.90 .00 .00 6.80
140.00 11.60 2.10 .00
.00 15.90 .00 4.00 .00 .00 .00 6.80 .00
691.00 .00 .00
22.50 9.80 67.50 79.00 .70 4.40
.00
4.00 .00 7.70 4.70 45.00 .00
1,700.00 2.10 16.50 .00 .00
51.20 .00
99.90 19.20
11.00 3.50 1.70
899.90 .00
18.00 .00 .00 6.70
139.90 10.50 2.00 .00
.00 15.50 .00 3.70 .00 .00 .00 6.50 .00
691.00 .00 .00
22.50 9.70 67.50 79.00 .70 4.20
.00
5,924,005 29,805,442 3,167,432 164,691
306,634,454 610,031
51,283,967 34,963,014 29,695,162 488,425
78,961,553 455,582 23,207
5,378,318 1,834,124
89,172 10,234,577 25,018,381 4,798,910 134,652 1,170,723 10,927,916
20,178 1,989,069 255,400 148,490 5,990,158 3,780,642
1,250,000 75,671,996 3,816,504 443,944 4,682,172
3,555 17,300 380,399 2,016,474 5,559,914 4,491,864 3,330,747
414,945,371 139,158 934,403 439,306 3,946,800 3,381,259
1,177,961
120,000,000 80,000,000 202,792,331 20,250,660
1,165,397,072 23,750,000 53,725,463 561,750,000 117,960,106 4,773,346
149,554,103 23,750,000 30,000,000 23,545,000 200,962,555
83,750,000 1,368,000,000 3,720,000,000 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600
236,666,671 25,500,000 53,953,489 282,207,320 19,398,850
21,300,000 4,600,000,000
3,883,782 66,428,660 4,811,400 31,400,000 176,028,410 169,501,097 67,976,891 5,678,247 5,397,840
106,905,600
1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596
122,131,415
76368 0
343 27754
583155 0
10200 43227
660 0 0
51 0
10484 1488
23 275543 395817
900 0
393792 0 0
168728 470102 119758
823 0
0 3425
0 1064560
0 0 0
150510 0
1382 0 0
61223 156976 68715
790 280
25036
0
480,000,000 47,200,000,000 1,744,014,047 95,178,102
52,442,868,240 1,664,875,000 91,870,541,730 1,179,675,000 1,934,545,738 63,962,836
7,328,151,047 1,294,375,000 780,000,000 2,396,881,000 4,119,732,378
963,125,000 4,788,000,000 6,324,000,000 17,315,174,250 12,855,176,250 1,377,175,489 879,999,991 3,006,093,600 1,609,333,363 3,567,450,000 566,511,635 564,414,640 593,604,810
969,150,000 71,300,000,000 3,505,501,633 252,428,908 6,254,820,000 5,366,260,000 193,631,251 1,101,757,131 1,597,456,939 4,039,504,916 8,083,805,184 277,954,560
25,594,505,910 5,178,883,941 563,318,145 1,914,545,400 198,100,000 5,919,923,503
512,951,943
119,960,799 79,963,320 183,666,498 20,250,660
1,154,359,220 22,185,643 53,209,527 558,016,420 117,568,012 4,772,852
149,332,205 21,948,751 29,708,911 23,471,396 86,589,588
79,946,397 1,365,753,100 3,719,469,117 19,118,795 20,723,007 69,847,005 44,274,404 1,881,214
216,635,664 25,427,605 52,348,037 281,562,020 18,609,200
21,293,000 4,567,929,162
3,561,719 66,354,729 4,253,672 31,353,530 176,028,410 167,429,636 46,704,635 5,477,686 5,397,840
106,098,694
1,120,325,693 506,626,248 8,184,810 24,439,655 279,276,581 1,363,553,140
121,819,579
ffoksl fjkiaùï - fldgia /42
Daily Movements Equity on 20th February 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
PC PHARMA (TS)
SINGHE HOSPITALS
LANKA HOSPITALS (+)
BPPL HOLDINGS
SWADESHI
A I A INSURANCE (+)
CEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
Softlogic Life (+)
UNION ASSURANCE (+)
ACL PLASTICS
ACME
CIC[X.0000]
CIC
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT[X.0000]
TOKYO CEMENT
UNION CHEMICALS (+)
AGSTAR PLC
AGSTAR PLC[X.0000]
ALUMEX PLC
BOGALA GRAPHITE (+)
RICH PIERIS EXP
INDUSTRIAL ASPH.
LANKA CEMENT (+) (DS)
MORISONS
MORISONS[X.0000]
.10 1.50 43.00
10.00 14,991.10
1,800.50 1,920.00 920.10 130.00 26.80 19.00
10.00 6.10 18.00 36.30 325.00
74.20 3.90 30.00 40.80 57.20 70.70 80.20 130.00 55.50 3.60 83.40 36.80 20.70 23.50 400.00
4.60 5.00 12.60 13.20 227.50
371.00 2.50
720.90 451.20
.10 1.50 42.60
10.00 14,000.00
1,850.00 1,920.00 930.00 130.00 26.80 19.40
10.00 6.10 17.90 37.00 325.00
74.20 4.00 30.00 40.80 57.00 71.00 80.20 130.00 59.70 3.60 83.40 37.80 20.50 23.50 390.00
4.60 5.00 13.00 13.20 227.50
342.00 2.50
651.10 470.00
27/03/1820/02/1920/02/19
20/02/1926/11/18
20/02/1920/02/1918/02/1920/02/1920/02/1920/02/19
18/02/1920/02/1920/02/1920/02/1920/02/19
18/02/1920/02/1918/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/1920/02/19
20/02/1929/05/1520/02/1920/02/1920/02/19
18/02/1906/09/18
20/02/1915/02/19
.00 1.50 42.60
10.10 .00
1,870.00 1,920.00
.00 131.00 26.90 19.50
.00 6.20 17.90 39.40 325.10
.00 4.00 .00
40.80 58.00 73.10 82.50 131.00 59.70 3.60 83.50 37.80 21.40 24.50 390.00
4.60 .00
13.00 13.20 228.90
.00 .00
651.10 .00
.00 1.50 42.60
10.00 .00
1,800.20 1,920.00
.00 129.50 26.70 18.90
.00 5.70 17.90 36.00 325.00
.00 4.00 .00
40.80 50.40 70.10 80.00 130.00 59.70 3.60 83.30 36.80 20.50 23.50 390.00
4.60 .00
12.70 13.20 227.50
.00 .00
651.10 .00
35,300 2,200
64,982,472
3,532,633 4,795
3,040,997 6,422,385 3,504,878 999,607 1,711,696 2,410,513
2,627 280,448 1,902,338
174,216,312 516,040
111,100 11,157,706 1,705,571 566,291 234,816
53,375,745 5,306,024 1,816,376 7,762,224
607,635,133 115,129 620,477
58,438,157 62,921,457
10,161
8,350 0
1,456,936 85,221,504
80,453
10,602 458,255
85,354 17,551
101,000,020 431,300,895 223,732,169
306,843,357 149,333
30,749,370 20,000,000 6,414,480 50,000,000 226,526,153 200,000,000
50,000,000 180,000,130 66,230,407 375,000,000 58,928,572
4,212,500 41,161,913 21,870,000 72,900,000 15,750,000 240,000,000 59,861,512 29,712,375 13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000
307,526,310 17,473,690 299,302,840 94,632,904 11,163,745
666,562 173,510,748
5,808,290 1,742,490
0 900 256
163711 0
120380 960000
0 1109769
78666 383177
0 46497
143 205105 217426
0 200
0 1224
1690631 5345319 2069048 311631
597 14760 33758 7398
93054 522328
6240
5 0
257 2323
1038633
0 0
1302 0
10,100,002 646,951,343 9,620,483,267
3,068,433,570 2,238,665,936
55,364,240,685 38,400,000,000 5,901,963,048 6,500,000,000 6,070,900,900 3,800,000,000
500,000,000 1,098,000,793 1,192,147,326 13,612,500,000 19,151,785,900
312,567,500 160,531,461 656,100,000 2,974,320,000 900,900,000
16,968,000,000 4,800,893,262 3,862,608,750 760,506,677 3,420,309,888 353,013,101 1,007,289,600 2,766,555,000 6,281,550,000 600,000,000
1,414,621,026 87,368,450
3,771,215,784 1,249,154,333 2,539,751,988
247,294,502 433,776,870
4,187,196,261 786,211,488
101,000,020 431,300,895 221,448,513
306,843,357 137,020
30,336,004 18,996,704 6,140,182 48,605,544 223,111,776 200,000,000
49,993,500 179,685,193 66,230,403 374,906,190 58,285,995
1,838,105 41,043,250 21,303,902 71,714,175 15,504,968 239,794,900 59,530,460 29,367,899 13,532,884 924,947,912 3,795,760 27,191,175 133,402,095 264,135,212 1,245,269
307,520,810 17,473,690 299,302,840 91,728,704 11,072,301
633,321 31,140,155
5,530,900 1,618,711
ffoksl fjkiaùï - fldgia /43
Daily Movements Equity on 20th February 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
REAL ESTATE
RETAILING
TECHNOLOGY HARDWARE & EQUIPMENT
TELECOMMUNICATION SERVICES
TRANSPORTATION
UN-CLASSIFIED
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
CARGO BOAT
COLOMBO CITY
COLOMBO LAND (+)
LANKA REALTY
LEE HEDGES
ON'ALLY
OVERSEAS REALTY (+)
R I L PROPERTY
SEYLAN DEVTS (+)
YORK ARCADE
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
CITY HOUSING
COMMERCIAL DEV. (+)
EAST WEST
HUEJAY (DS)
PDL (+)
SERENDIB LAND
STANDARD CAPITAL (TS)
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA (+)
AUTODROME
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
ODEL PLC
PC HOUSE (TS)
DIALOG (+)
SLT (+)
EXPOLANKA
MERC. SHIPPING
60.40 687.20 14.00 21.90 72.00 104.50 15.80 6.50 11.70 80.20
28.00 50.00 7.80
4.50 74.00 14.30 22.40 118.00 1,481.70 54.00
44.00 327.00 4.00
400.00 27.90 75.00 75.00
44.10 3.00 49.00 475.80
28.00
.10
9.90 22.00
4.20
69.70
60.40 700.00 14.00 21.90 70.00 102.00 15.80 6.70 11.70 80.20
28.10 55.80 7.80
4.70 74.00 14.60 25.00 120.00 1,588.90 55.00
44.00 327.50 4.00
400.00 27.50 82.00 75.00
44.10 3.00 49.00 499.00
28.00
.10
10.00 21.90
4.30
65.00
20/02/1918/02/1920/02/1920/02/1915/02/1915/02/1920/02/1920/02/1920/02/1911/02/19
20/02/1908/02/1920/02/19
20/02/1905/02/1920/02/1923/11/1820/02/1916/01/1928/03/18
15/02/1920/02/1920/02/1918/02/1920/02/1920/02/1920/02/19
20/02/1920/02/1920/02/1920/02/19
15/02/19
27/03/18
20/02/1920/02/19
20/02/19
20/02/19
69.00 .00
14.00 22.60 .00 .00
16.00 6.70 11.90 .00
28.10 .00 7.80
4.70 .00
14.80 .00
120.00 .00 .00
.00 327.50 4.00 .00
27.90 82.00 75.00
44.10 3.10 49.00 499.00
.00
.00
10.00 23.00
4.30
67.00
60.00 .00
14.00 20.20 .00 .00
15.70 6.50 11.60 .00
28.00 .00 7.10
4.70 .00
14.30 .00
115.00 .00 .00
.00 327.00 3.90 .00
27.50 75.00 75.00
44.10 3.00 49.00 470.00
.00
.00
9.90 21.90
4.20
65.00
126,725 37,124
72,219,327 33,773,302 15,054,889
44,066 1,145,367,959 244,102,753 1,972,308
4,373
1,395,663 123,782
39,830,701
42,658 16,348
39,902,544 701
64,704 120
3,841,383
451,204 95,433
13,401,520 4,527,574 503,409 18,285
5,791,330
422,604 169,785 218,915 4,403
248,992
1,875,432
7,657,294,880 812,229,162
1,598,943,994
1,393,821
10,200,036 1,272,857
199,881,008 44,301,443 25,602,730 17,500,770
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000 134,681,320
13,379,850 12,000,000 138,240,000 1,800,000 66,000,000 360,000 5,540,828
15,200,000 8,876,437
117,446,000 5,145,000
375,628,830 12,000,000 100,900,626
35,988,556 182,400,000 60,800,000 6,033,622
272,129,431
343,400,001
8,143,778,405 1,804,860,000
1,954,915,000
2,844,990
634268 0
14000 10771
0 0
7003770 65067
395345 0
2244 0
14288
47 0
233348 0
36058 0 0
0 327328
8790 0
12830 3274870 290175
22050 75906 14259 27401
0
0
396685 27961
194054
264
616,082,174 874,707,330 2,798,334,112 970,201,602 1,843,396,560 1,828,830,465 19,639,867,396 5,200,000,000 1,731,188,862 60,150,000
2,275,000,000 1,550,000,000 1,050,514,296
60,209,325 888,000,000 1,976,832,000 40,320,000
7,788,000,000 533,412,000 299,204,712
668,800,000 2,902,594,899 469,784,000 2,058,000,000 10,480,044,357 900,000,000 7,567,546,950
1,587,095,320 547,200,000 2,979,200,000 2,870,797,348
7,619,624,068
34,340,000
80,623,406,210 39,706,920,000
8,210,643,000
198,295,803
10,116,633 1,169,157
159,976,830 43,992,276 24,312,960 9,107,739
1,242,367,120 800,000,000 143,158,530
718,956
79,926,522 30,862,370 133,810,720
9,088,974 11,870,941 137,530,708 1,798,147 65,106,372 240,092 5,356,372
14,497,734 8,493,318
115,164,000 5,082,807
372,154,069 11,908,200 93,061,937
35,750,439 182,185,531 60,529,801 5,964,902
271,880,631
342,981,695
8,135,646,661 1,801,305,405
1,954,864,000
2,840,280
ffoksl fjkiaùï - fldgia /44
Daily Movements Equity on 20th February 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
UN-CLASSIFIED
UTILITIES
MAIN BOARD
MAIN BOARD
WATCH LIST
CANDOR OPP FUND[U.0000] (+)
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
7.50
7.80 3.00 22.00 6.10 4.50
5.10
7.90
7.80 3.00 22.00 6.20 4.50
5.10
08/02/19
20/02/1920/02/1920/02/1920/02/1918/02/19
20/02/19
.00
7.80 3.10 22.00 6.20 .00
5.20
.00
7.80 3.00 22.00 6.10 .00
5.10
15,415,801
3,798,646 152,440,200
336,989 9,054,409
313,721,860
19,514
50,495,900
582,278,117 500,000,000 58,390,263 747,109,731 837,785,465
109,088,112
0
6677 139657
2200 204635
0
206188
4,541,769,313 1,500,000,000 1,284,585,786 4,557,369,359 3,770,034,593
556,349,371
50,495,900
580,878,117 499,013,400 58,161,236 698,529,112 837,001,900
109,011,612
ffoksl fjkiaùï - fldgia /45
Daily Movements Corporate Debt on 20-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
SAMPATH
SAMPATH
SAMPATH
SAMPATH
COMB/BD/22/07/23-C2404-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332
HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13
HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08
HNB/BC/04/09/21A11.5
HNB/BC/31/03/2100E
HNB/BC/31/07/22B16.75
HNB/BC/31/03/2400F
NDB/BC/19/12/25D14
NDB/BD/24/06/20-C2308-0
NDB/BD/24/06/20-C2309-9.4
NDB/BC/19/12/23C13.9
NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13
PABC/BC/30/10/19B9.5233
PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312
PABC/BC/30/10/19A9.75
SAMP/BD/18/11/20-C2329
SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/10/06/21-C2352-12.75
12.00
12.50
12.00
12.25
11.25
10.75
13.00
12.60
12.75
12.15
10.63
10.50
13.78
12.00
11.75
13.00
11.25
8.33
7.75
8.00
11.50
16.75
14.00
.00
9.40
13.90
12.65
11.25
12.80
12.65
13.00
9.52
10.00
11.67
9.75
11.24
9.90
8.10
12.75
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
83,938,400
16,061,600
50,718,000
19,282,000
17,490,900
44,303,400
40,865,300
29,134,700
60,431,400
9,568,600
53,154,500
20,129,900
5,782,400
14,087,700
20,000,000
40,000,000
70,000,000
840,400
27,572,400
20,000,000
20,000,000
5,143,445
7,000,000
13,628,000
35,904,300
30,000,000
70,000,000
36,379,800
22,130,000
24,100
11,117,900
38,858,000
12,870,000
10,880,000
18,556,741
8,351,812
19,120,000
2,587,300
67,412,700
38,234,500
59,526,500
22/07/23
22/07/28
27/10/21
27/10/26
08/03/26
08/03/21
29/03/25
29/03/23
09/11/23
09/11/21
18/03/19
20/11/20
20/11/20
20/11/25
01/11/21
01/11/23
28/03/21
14/12/24
14/12/19
29/08/23
04/09/21
31/03/21
31/07/22
31/03/24
19/12/25
24/06/20
24/06/20
19/12/23
20/04/23
08/11/21
08/11/21
08/11/21
20/04/23
30/10/19
29/09/19
29/09/19
30/10/19
18/11/20
18/11/20
14/12/19
10/06/21
23/07/18
23/07/18
28/10/16
28/10/16
09/03/16
09/03/16
29/03/18
29/03/18
09/11/16
09/11/16
18/03/16
20/11/15
20/11/15
20/11/15
01/11/16
01/11/16
28/03/16
15/12/14
15/12/14
30/08/13
05/09/11
25/05/07
01/08/07
07/06/07
19/12/13
24/06/15
24/06/15
19/12/13
20/04/18
08/11/16
08/11/16
08/11/16
20/04/18
30/10/14
29/09/15
29/09/15
30/10/14
18/11/15
18/11/15
15/12/14
10/06/16
2
2
2
2
2
2
1
1
1
1
1
2
4
1
1
1
1
2
2
1
2
0
1
0
1
0
1
1
2
2
1
2
1
2
2
2
1
2
2
2
1
13-06-2018
18-02-2019
30-01-2019
09-04-2018
29-03-2017
30-08-2018
18-02-2019
18-02-2019
27-12-2018
08-12-2017
31-12-2014
08-01-2018
21-05-2018
26-05-2017
29-03-2017
28-11-2018
21-05-2018
01-02-2019
31-12-2014
17-10-2018
07-03-2017
10-01-2019
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.05
100.00
100.00
99.53
100.00
100.00
100.00
100.00
100.00
89.40
100.00
100.00
70.13
100.00
20.90
100.00
14.68
119.95
63.81
101.64
117.05
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.94
100.00
99.87
94.08
99.00
100.00
100.00
102.66
100.00
100.00
90.00
100.00
100.00
100.00
100.00
99.18
100.00
100.00
100.00
100.00
100.00
98.00
100.00
85.00
82.24
100.00
20.90
100.00
14.68
100.50
63.81
87.00
86.00
100.00
100.00
100.00
94.60
100.00
100.00
94.00
100.00
100.00
100.00
100.00
85.00
100.00
21/07/19
21/07/19
26/04/19
26/04/19
07/03/19
07/03/19
28/03/19
28/03/19
07/11/19
07/11/19
16/03/19
19/05/19
18/05/19
19/11/19
30/10/19
30/10/19
27/03/19
28/06/19
28/06/19
29/08/19
28/06/19
29/06/19
28/12/19
28/12/19
28/12/19
18/04/19
05/05/19
05/11/19
05/05/19
19/04/19
26/04/19
27/03/19
27/03/19
26/10/19
16/05/19
16/05/19
28/06/19
08/06/19
46
Daily Movements Corporate Debt on 20-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGS
MTD WALKERS
MTD WALKERS
RICHARD PIERIS
ALLIANCE
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
SAMP/BD/10/06/21-C2353
SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2271-8.25SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10
SEYB/BD/29/03/23-C2395-12.85SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/21-C2356
AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/31/07/23-C2407
HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349
HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HHL/BC/29/04/19A11
KAPI/BD/30/09/20-C2411-12.25KAPI/BD/30/09/19-C2410-11.75RICH/BC/16/05/19C11.25
ALLI/BD/29/12/19-C2287-9.35CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15
CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351
CFIN/BD/01/06/19-C2300-9
11.01
12.50
12.50
8.25
10.30
10.00
12.85
8.60
13.00
8.60
8.35
8.75
13.75
13.20
13.50
11.44
10.72
10.45
10.95
10.25
13.20
12.50
11.24
7.85
7.60
11.00
12.25
11.75
11.25
9.35
15.50
13.75
15.00
14.20
12.75
11.49
9.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
473,500
60,000,000
75,000,000
31,765,500
5,619,500
4,026,100
39,100,000
25,055,200
17,103,200
18,665,200
300
3,005,200
32,722,800
7,150,000
16,090,000
174,000
200
10,300
5,400
49,984,100
10,011,000
25,257,200
20,000,000
15,021,300
4,978,700
10,000,000
8,867,200
10,629,670
19,250,000
8,000,000
6,685,900
10,669,900
2,591,800
9,330,100
9,983,700
16,300
5,000,000
10/06/21
21/12/22
20/03/23
14/12/19
31/12/20
31/12/20
29/03/23
22/12/20
15/07/21
22/12/19
22/12/19
22/12/20
15/07/23
29/03/25
29/03/28
15/07/21
18/11/22
18/11/21
17/11/23
18/11/20
31/07/23
31/07/23
31/05/19
06/03/20
06/03/19
29/04/19
30/09/20
30/09/19
16/05/19
29/12/19
30/01/24
27/03/23
30/01/24
27/03/23
03/06/21
03/06/21
01/06/19
10/06/16
21/12/17
20/03/18
15/12/14
31/12/15
31/12/15
29/03/18
23/12/14
15/07/16
23/12/14
23/12/14
23/12/14
15/07/16
29/03/18
29/03/18
15/07/16
18/11/15
18/11/15
18/11/15
18/11/15
31/07/18
31/07/18
31/05/16
06/03/15
06/03/15
29/04/14
01/10/18
01/10/18
16/05/14
29/12/14
31/01/19
28/03/18
31/01/19
28/03/18
03/06/16
03/06/16
01/06/15
2
2
2
1
2
2
2
2
2
1
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
2
2
1
2
2
2
16-02-2018
24-05-2018
15-02-2019
09-04-2018
30-03-2015
17-10-2018
07-01-2015
18-02-2019
16-11-2018
21-12-2018
09-11-2018
01-02-2019
17-05-2018
16-01-2019
98.50
100.00
101.64
94.66
100.00
100.00
100.06
94.31
100.00
99.99
100.00
100.00
106.20
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.50
100.00
100.00
102.17
100.00
100.03
99.00
100.00
100.00
99.96
100.00
100.00
99.83
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.00
100.00
100.00
99.50
100.00
100.03
98.50
100.00
100.00
100.00
100.00
100.00
99.96
100.00
100.00
07/06/19
19/06/19
18/03/19
14/12/19
28/06/19
28/06/19
27/03/19
21/06/19
11/07/19
21/12/19
21/06/19
21/12/19
11/07/19
27/03/19
27/03/19
11/07/19
16/05/19
16/05/19
16/05/19
16/05/19
29/07/19
29/07/19
29/05/19
05/03/19
05/03/19
28/03/19
30/03/19
30/03/19
28/03/19
28/12/19
30/01/20
26/03/19
30/07/19
27/03/19
31/05/19
31/05/19
01/06/19
47
Daily Movements Corporate Debt on 20-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALSCENTRAL FINANCEFIRST CAPITAL
COMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FIN
SOFTLOGIC FIN
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
ORIENT FINANCE
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
CFIN/BD/01/06/20-C2302-9.52CFVF/BC/12/03/19C14
CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336
COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CRL/BC/29/08/19B7.69
CRL/BC/29/08/19A10
CSEC/BD/04/12/20-C2334
CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5
LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/25/01/20-C2291-9
LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0
LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9
MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380
MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9
ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/12/11/19-C2322-9.6
PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/16/11/20-C2374-12.25SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370
SFCL/BD/09/11/19-C2369
SFCL/BD/09/11/20-C2368-13.75SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12
9.52
14.00
9.75
11.51
10.40
10.50
11.51
10.00
12.00
10.50
12.50
13.25
12.75
9.00
14.75
.00
9.25
9.10
13.00
12.65
9.00
15.00
14.50
12.83
8.75
9.00
9.05
12.80
12.40
12.60
9.60
9.95
11.90
12.25
13.25
11.74
11.49
13.75
9.95
12.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
17,500,000
1,854,000
50,000,000
2,500,100
17,499,900
10,000,000
4,501,300
9,498,700
10,500
9,989,500
10,000,000
20,000,000
10,000,000
2,500,600
17,937,993
14,172,200
47,489,100
10,300
20,000,000
7,500,000
50,000,000
8,057,600
11,932,300
10,100
10,902,300
9,097,700
10,000,000
52,954,000
7,046,000
67,986,100
21,757,800
38,242,200
5,420,400
6,593,500
1,895,100
622,700
100
23,509,400
15,000,000
5,907,000
01/06/20
12/03/19
21/07/20
10/12/20
10/12/20
01/06/20
29/08/19
29/08/19
04/12/20
04/12/20
05/08/19
11/12/22
11/12/22
25/01/20
31/07/23
31/07/23
25/01/20
25/01/20
30/07/22
30/07/19
24/11/19
02/05/22
02/05/22
02/05/22
12/11/19
12/11/19
26/12/19
18/04/23
18/04/22
16/11/21
12/11/19
12/11/20
16/11/19
16/11/20
09/11/19
09/11/20
09/11/19
09/11/20
17/06/20
06/04/20
01/06/15
12/03/14
21/07/15
10/12/15
10/12/15
01/06/15
29/08/14
29/08/14
04/12/15
04/12/15
05/08/14
11/12/17
11/12/17
26/01/15
31/07/18
31/07/18
26/01/15
26/01/15
31/07/17
31/07/17
24/11/14
03/05/17
03/05/17
03/05/17
13/11/14
13/11/14
26/12/14
18/04/18
18/04/18
16/11/16
13/11/15
13/11/15
16/11/16
16/11/16
10/11/16
10/11/16
10/11/16
10/11/16
17/06/15
06/04/16
1
1
1
2
2
4
4
4
2
2
1
2
2
4
2
0
1
2
2
2
4
1
2
2
2
1
2
1
1
2
2
1
2
2
2
2
2
2
1
2
11-08-2015
14-08-2014
01-02-2019
23-05-2018
06-06-2018
18-02-2019
21-12-2018
21-12-2018
14-12-2018
18-04-2017
19-12-2018
25-07-2018
22-06-2015
02-01-2019
04-05-2018
04-05-2018
15-02-2019
02-09-2016
101.15
100.00
89.46
100.00
100.00
99.00
100.00
100.00
100.00
94.67
99.97
100.00
100.00
86.63
100.00
49.83
100.00
100.00
99.97
100.00
93.60
100.00
100.00
100.00
100.00
97.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.50
100.00
100.00
100.00
110.34
100.00
100.00
100.00
100.00
100.00
100.00
100.00
96.63
100.16
90.00
100.00
90.84
100.00
49.83
100.00
100.00
100.00
100.00
91.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
28/12/19
12/03/19
28/12/19
07/06/19
07/06/19
28/03/19
28/03/19
28/03/19
03/06/19
03/06/19
05/08/19
10/06/19
10/06/19
28/03/19
29/07/19
28/12/19
28/06/19
29/07/19
29/07/19
28/03/19
01/05/19
01/05/19
01/05/19
28/06/19
12/11/19
24/06/19
17/04/19
17/04/19
14/05/19
09/05/19
09/11/19
14/05/19
14/05/19
08/05/19
08/05/19
08/05/19
08/05/19
28/12/19
05/04/19
48
Daily Movements Corporate Debt on 20-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
RETAILING
TELECOMMUNICATION SERVICES
UN-CLASSIFIED
SINGER FINANCE
VALLIBEL FINANCE
KOTAGALA
KOTAGALA
KOTAGALA
LION BREWERY
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA
SLT
SLT
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
RDB
RDB
RDB
SIYAPATHA FIN
SFIN/BD/06/04/19-C2348-11.5VFIN/BD/31/03/20-C2298-10.25
KOTA/BC/26/05/21D15
KOTA/BC/26/05/20C14.75
KOTA/BC/26/05/19B14.5
LION/BD/08/12/19-C2270
NHL/BC/30/09/19B14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
SINS/BD/28/09/21-C2412-12
SINS/BD/15/03/19-C2343
SINS/BD/15/03/19-C2344-10.5
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9
BOC/BD/28/12/21-C2379
BOC/BC/24/10/21E11.12
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21D13.25
BOC/BC/24/10/23H13.75
BOC/BC/21/09/22E7.42
BOC/BC/21/09/19C7.42
BOC/BC/21/09/22D8.25
BOC/BC/21/09/19A08
BOC/BC/21/09/19B7.75
BOC/BD/28/12/24-C2378
BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321
BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
BOC/BD/05/10/20-C2318-8
BOC/BD/05/10/23-C2317-9.5
DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5
RDB/BD/29/01/20-C2292-9
RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71SLFL/BD/20/09/21-C2357-13.5
11.50
10.25
15.00
14.75
14.50
7.85
14.15
14.35
14.40
14.45
12.00
10.10
10.50
12.75
12.75
9.00
11.24
10.75
13.25
13.25
13.75
9.10
9.10
8.25
8.00
7.75
11.24
12.75
13.25
9.85
8.25
9.85
8.00
9.50
9.40
9.10
9.50
9.00
8.81
8.71
13.50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
4,093,000
10,000,000
2,500,000
2,500,000
2,500,000
20,000,000
2,696,000
1,645,500
120,000
110,600
6,568,000
15,394,400
4,605,600
20,760,000
49,240,000
7,603,500
10,200
10,000
12,000,000
11,990,000
16,000,000
300
8,250,600
18,334,950
51,256,350
2,157,800
200
7,836
79,981,764
20,405,480
2,885,900
44,783,860
122,200
11,802,560
20,000,000
30,000,000
5,000,000
21,288,500
3,610,200
101,300
10,780,100
06/04/19
31/03/20
26/05/21
26/05/20
26/05/19
08/12/19
30/09/19
30/09/21
30/09/22
30/09/23
28/09/21
15/03/19
15/03/19
19/04/28
19/04/28
26/12/19
28/12/21
24/10/21
24/10/22
24/10/21
24/10/23
21/09/22
21/09/19
21/09/22
21/09/19
21/09/19
28/12/24
28/12/24
28/12/21
05/10/23
05/10/20
05/10/20
05/10/20
05/10/23
10/06/20
10/06/20
06/02/20
29/01/20
29/01/20
29/01/20
20/09/21
06/04/16
31/03/15
27/05/14
27/05/14
27/05/14
08/12/14
30/09/13
30/09/13
30/09/13
30/09/13
28/09/18
15/03/16
15/03/16
19/04/18
19/04/18
26/12/14
29/12/16
25/10/13
25/10/13
25/10/13
25/10/13
22/09/14
22/09/14
22/09/14
22/09/14
22/09/14
29/12/16
29/12/16
29/12/16
06/10/15
06/10/15
06/10/15
06/10/15
06/10/15
10/06/15
10/06/15
06/02/15
30/01/15
30/01/15
30/01/15
20/09/16
2
2
2
2
2
2
4
4
4
4
2
2
2
1
2
2
2
2
1
1
1
2
2
1
1
4
2
1
1
2
1
2
4
1
1
1
1
1
2
4
1
02-01-2017
08-02-2019
11-12-2018
17-12-2018
11-12-2018
16-11-2015
18-02-2019
27-04-2018
15-10-2014
09-08-2017
14-02-2019
18-02-2019
29-11-2018
27-09-2018
17-06-2016
08-02-2019
29-03-2017
98.46
100.00
103.28
103.00
102.67
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
100.00
100.00
95.50
100.00
100.00
100.00
100.00
100.00
100.00
94.00
100.00
100.00
101.44
100.00
100.00
100.00
100.00
100.00
100.00
99.88
99.28
100.00
100.00
100.00
100.00
111.80
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
92.48
100.00
100.00
100.00
125.55
101.50
100.00
100.00
100.00
97.31
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
94.54
100.00
97.02
100.00
100.00
90.00
100.00
05/04/19
28/03/19
28/06/19
28/06/19
26/05/19
28/03/19
28/03/19
28/03/19
28/03/19
28/03/19
28/03/19
14/03/19
14/03/19
18/04/19
17/04/19
24/06/19
27/06/19
23/04/19
23/10/19
23/10/19
23/10/19
20/03/19
20/03/19
20/09/19
20/09/19
20/03/19
27/06/19
27/12/19
27/12/19
04/04/19
04/10/19
04/04/19
04/04/19
04/10/19
08/06/19
08/06/19
28/12/19
28/12/19
28/06/19
28/03/19
18/09/19
49
Daily Movements Corporate Debt on 20-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
UN-CLASSIFIEDSIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SLFL/BD/20/09/19-C2358-13
SLFL/BD/24/12/19-C2281-8.9SLFL/BD/04/10/22-C2384-12.5
13.00
8.90
12.50
100
100
100
14,219,900
10,000,000
10,000,000
20/09/19
24/12/19
04/10/22
20/09/16
24/12/14
04/10/17
1
1
1
13-11-2018
02-07-2015
99.50
100.00
100.00
99.70
99.98
100.00
18/09/19
24/12/19
02/10/19
50
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 51
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
52