SMD MPI11-OCT-2018 · 81.50 2.20 70.00 51.60 68.20 vwa days close change (rs.) 0.10 3.70 0.10 5.10...

5,838.48 5,872.02

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,777.33 7,822.01

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

11-10-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

301,776,607

271,229,068

221,033,313

30,547,538

80,743,294

Volume of Turnover (No.)

Domestic

Foreign

9,520,790

9,292,783

228,007

Trades (No.)

Domestic

Foreign

2,292

2,221

71

MARKET CAPITALIZATION (Rs.)

2,741,734,704,164

301,776,607

0

(5.43)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,752,861,039,967

110,362,637Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

NATION LANKALIGHTHOUSE HOTELTHE FINANCE CO. [X]YORK ARCADERAIGAM SALTERNSTRANS ASIATHE FINANCE CO.MERC. SHIPPINGBROWNSHAYLEYS FIBRE

Company VWAPrev. Close

0.80 33.30 1.20

95.00 1.90

81.50 2.20

70.00 51.60 68.20

VWADays Close

Change(Rs.)

0.10 3.70 0.10 5.10 0.10 3.80 0.10 2.00 1.40 1.70

Change%

14.29 12.50 9.09 5.67 5.56 4.89 4.76 2.94 2.79 2.56

TOP 10 GAINERS

ADAM INVESTMENTSBANSEI RESORTSACMEEASTERN MERCHANTEDEN HOTEL LANKALOTUS HYDROBOGAWANTALAWACEYLON GUARDIANFORT LANDC T LAND

Company

0.20 5.60 4.80 4.90

14.00 4.90

10.50 70.00 15.30 28.40

VWAPrev. Close

0.10 5.00 4.40 4.50

13.10 4.60 9.90

66.00 14.50 27.00

VWADays Close

Change(Rs.)

(0.10)(0.60)(0.40)(0.40)(0.90)(0.30)(0.60)(4.00)(0.80)(1.40)

Change%

(50.00)(10.71)(8.33)(8.16)(6.43)(6.12)(5.71)(5.71)(5.23)(4.93)

TOP 10 LOSERS

0.70 29.60 1.10

89.90 1.80

77.70 2.10

68.00 50.20 66.50

5,838.48 5,872.02 6,369.26ASPI 6,598.73 5,807.74 (8.33)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.80 33.30 1.20 95.00 1.90 81.50 2.40 70.10 51.60 68.90

0.80 33.30 1.00 95.00 1.80 78.00 2.10 70.00 51.60 67.00

20,250 100

1,014 500

26,306 837

28,916 864

5,000 1,108

16,200.00 3,330.00 1,215.90 47,500.00 49,981.30 67,024.00 62,865.30 60,480.40 258,000.00 75,750.00

217188

1231

13

0.20 5.50 4.50 4.50 13.20 4.60 10.50 66.00 14.60 28.50

0.10 5.00 4.40 4.50 13.00 4.60 9.70 66.00 14.30 27.00

7,123 540

2,507 1,500 5,852

600 906

2,476 8,699

18,151

1,414.60 2,720.00 11,155.70 6,750.00 76,516.20 2,760.00 9,004.50

163,416.00 126,126.80 490,177.00

4551

122

14155

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gL

k; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;


සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

අශේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)අවසාන /

අන්තර්කාලීන

,Wjp / ,ilf;fhy

ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැති විශටකදී ලාභාං සාමානය සම්මුතියකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතියට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් fl;lha nfhil KidT

අර්පණය කරන්නා nfhil Kidgtu;

අර්පණය ලෙන්නා nfhil KidTf;fhuh; නිශේදනය කරනු ලෙන

දිනය mwptpf;fg;gl;l jpfjp

ඉදිරිපත් කරනු ලෙන කාල

පරිච්ශේදය nfhil KidT jtizf;

fhyk;

ශකොටසකට ඉදිරිපත්

කරන මිල රු ) gq;fpw;fhd nfhil KidT tpiy(&gh.)

4

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

5

PUBLICATIONS

PUBLICATIONS


6

PUBLICATIONS

PUBLICATIONS


7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS


ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

10

PUBLICATIONS

PUBLICATIONS

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp

ශහේතුව fhuzk;

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;

11

PUBLICATIONS

PUBLICATIONS

ලැබුණු ගිණුම් fpilf;fg;ngw;w epjpf;$w;Wf;fs;

දිශනන් අවසන් වූ කාලය

සදහා අතුරු මූලය ප්රකා න (විගණනය ශනොකළ) 30-09-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; (fzf;fha;Tf;F cl;gLj;jg;glhj)


සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;


විෂය tplak;

දිනය/jpfjp

12

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ ගනුශදනු අනාවරණයන්

සම්පූර්ණ නිශේදනය ශවබ් අඩවිශේ පළ කර ඇත KOikahd mwptpj;jypid www.cse.lk ,y; ghHitaplyhk

අධයක්ෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs; Sපත් කිරීම් epakdq;fs;


අධයක්ෂකශේ නම ,af;Feh; ngaH

අධයක්ෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධයක්ෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලංගු දිනය nry;YgbahFk; jpfjp

13

http://www.cse.lk/http://www.cse.lk/http://www.cse.lk/

Share Prices and Trends 11-10-2018/

MAIN BOARD MAIN BOARD

3,000 1,364

19,900 3,437

10,896 8,500

13,405 102 508

1,049 1,258

200 200 165 550

21,523 1,000 1,000 1,000

13,900 98,478 2,720 1,050

100 500 830 100 100

5,000 2,302

12,841 200

1,500 1,569

531 2,476

10,000 2,976

24,214 202

2,000 3,200 2,070

611 950

3,270 34,542

900 5,000

977 240 260 900 545 155

1,240

100 3,068

21,646 200

1,028 110

130

1,925

3,000

800

7,360

1,175

2,600

74,201

5,000

800

9,008

1,000 2,000 1,000

100 657

242,203 1,521 2,000 1,100 1,400

126 3,206

40,000 5,000

55,070 4,500 1,500

759 2,000 2,048

599 7,406

199 311

8,189 141 420 160 100 100

2,312 11,464

200

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACL PLASTICSACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEALUFABALUFABALUFABALUFABASIA ASSETASIRIASIRIBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBROWNSC T HOLDINGSCARGILLSCDBCDB[X.0000]CENTRAL FINANCECENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCIC[X.0000]CITRUS LEISURECOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LAND

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDURDANSEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYS FABRICHAYLEYS FIBRE

25.40 25.00 14.50 14.40 14.30 14.40 14.30 14.40 75.00 4.50 4.40 4.50

38.50 38.40 45.00 44.00 16.30 16.20 16.10 16.00 1.00

22.80 22.00

119.00 118.50 119.00 120.00 119.00 51.60

180.00 200.00 83.00 70.00 90.00 26.00 66.00 36.00 35.60

1,350.00 1,375.00

69.00 68.70 69.00 68.70 68.50 68.10 68.00 31.00 6.20

752.00 15.10 15.00 15.40 15.00 14.90 15.00

112.20 112.10 112.00 111.20 112.50 90.30

90.20

90.10

90.00

90.10

90.00

90.00

6.70

6.60

6.80

6.70

6.80

90.00 90.10 89.50 89.90 90.00 11.80 56.00 25.50 34.40 34.50 71.50 4.10 4.00 4.10 4.00 3.90 4.00

27.50 27.20 27.10 27.20 27.10 14.30 14.60 14.50 57.50 57.10 56.40 57.00 56.50 56.40 8.80

68.80

1.50

1.40

0.10 0.10 0.50

0.40

0.10

0.30

0.10

2.00

0.30

0.50

4.00

1.20

1.00

0.20 18.10

0.50

0.10

0.30

0.10

1.00 0.20

0.80

1.60

124794723221122

12111

175711511113

1813

10313313135356

14126311513

15

24142

4

5

2

1

6

2

3

11

2

1

6

82112

36613422114512122212214111694

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 14



100 506 100 100 100 270 101 100 202 100 400 220

56,473 508

17,527 998

1,230 1,990 1,183 5,000

500 593 100 247 550

6,933 145

2,055 381 699 200 420

15,645 4,890 5,000

150 751 500 208 379

2,013 200 100 220

5,780 1,250

350 500 100

1,500 871 400

1,000 780 100 402

288 100 284

2,500 1,000 2,055

300 10,340

100 4,900 1,000 5,000

25,000 1,000 3,510 2,511

650 7,910

505 1,060

611 147

20,250 1,020

756 500

60,000 52,500 1,700 1,838

262 550

8,789 156,000

9,990 7,002

58,127 1,800 4,200

43,946 14,910

350

1,184

1,300

1,000

753,031

500

7,500

5,700

3,200

1,000

HAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HOTEL SIGIRIYAJANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKOTAGALAL O L C HOLDINGSLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA VENTURESLANKA VENTURES

LANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUST[X.0000]NAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY REGNISRENUKA AGRIRENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGS

68.80 68.70 68.00 67.10 67.00 25.00 88.00 87.10 87.00 86.10 86.00 85.10 85.00

210.00 207.00 207.00 207.00 207.00 160.00 159.00 49.20 21.50

131.80 131.70 131.60 131.50 131.10 131.00 131.40 131.00 130.40 130.10 130.00

5.00 5.10 7.90 7.80

56.00 78.80 78.90 79.00 78.00 74.50 35.50 35.00 15.80 15.30 15.80 7.50

89.50 29.30 29.40 21.50 21.00 40.50 40.00

76.00 4.50 4.40 4.30

18.10 15.60 15.80 7.80 8.10 7.80 8.10 5.00 5.00

50.10 103.50 103.50 103.10 103.00 102.90 103.00 102.90 103.00

0.80 88.00 86.10 82.00

4.40 4.50

16.10 16.00 13.30 13.20 13.10 2.90

14.50 4.30 4.20 7.00

68.00 2.00 1.90 8.30

8.40

8.80

8.90

9.00

8.90

8.50

8.50

8.20

16.60

0.50

0.40

0.40

0.50

0.10

0.10

0.10

0.10

0.20

0.10

2.00

1.70

1.90

0.10

0.20

0.10 0.50

0.40

1.00

0.10

0.20

1.50

3.00

0.10

0.20

0.10

0.20

23111231212344615454131228424814

3221331216132821121211111

21331327151141443

1174362271

2924425892

4139922

1

2

1

2

1

1

4

5

1

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk




DIRI SAVI BOARD

500 13,490

100 750

10,500 1,005

10,000 10,500 4,880

503 330 173

142,400

350 357 200

1,393 32,492

299 110 463 110 983

1,339 1,000

105 321 100

6,201 121

2,824 200

3,300 201 200 200

1,316 6,413

485,599 100

65,550 82,452 1,925

20,185 4,914

25,000 121 106 203 200 151

7,158 250

9,717 54,835

320 237 155 312 100 100

1,124

5,701 100 800 320 200 200 250

6,561 32,442

121 9,879

300 1,700

65,417 100

1,710 525 200 400

1,500 481 125

8,115 100

37,508 200

837

2,000

11,285 650

98,802 7,425

400 500 150

2,544 917

2,000 500

309 197

RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

SAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SINGER FINANCESINGER FINANCESLTSLTSLTSLTSOFTLOGICSOFTLOGICTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAYORK ARCADE

ALUMEX PLCALUMEX PLC

16.50 16.40 17.30 12.40

10.60 10.70 10.60 10.60 77.00 77.10 77.00 76.70 0.20

236.50 236.00 235.30 235.10 235.00 234.50 234.60 234.50 234.20 234.00 233.00 231.50 231.10 231.00 230.60 230.50 230.30 230.20 230.50 230.20 232.00 230.50 230.30 230.20 230.10 230.00 229.50 230.00 230.00 229.90 230.00 230.00 229.90 230.00 229.90 229.70 229.60 229.10 229.00 228.50 228.00 228.90

229.00 76.00 75.20 75.00 76.00 38.50

38.50

13.00 13.30 20.20 20.30 20.20 20.30 19.80 20.00 30.50 30.10 30.00 30.10 30.00 30.00 99.00 95.00 95.00 95.00 95.00 24.40 24.30 24.20 24.10 24.00 24.10 21.50

21.70

21.80

11.00 10.90 11.00 6.50

62.60 62.50 62.10 62.00 61.50 4.50

95.00

13.40 13.40

0.20

0.20

0.20

0.30

5.10

0.40

1.30

7.70

0.10

2.20

1512

224512352

3816

222252

13812313591321196

991

10191

1693

112416

20153

362311

4

10114113363213916215861

17152

1

1

82991114511

41

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 1,340

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

200 800 200

21,000 1,000

479 1,801 1,000

28,230 8,300 4,000

27,720 33,880

500 200 500

17,000 500 155 200 265 110

200,000 219,455

2,000

100 17,991

304 40,590 11,000 5,000

2,200

130 530

2,000 868 100

3,500 1,550

702 890 100

1,000

1,010 220 338 110 158 100 200 100 750

1,000

250 130 496 105

10,007 200 100 500

21,000 5,305

3,587,850 86,590 1,024

200 1,209

500 1,500

300 421 579 751

10,000 120

19,700 1,850

986 500 502 500

221,004 337 110 190 190 600 572

1,934 216

4,784

1,100 7,023

100

732,941 204 306 160

8,000 4,000

ALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA BANKAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKABANSEI RESORTSBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LANDCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITDIALOG FINANCEDIALOG FINANCEEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAFORTRESS RESORTSGALADARIHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNELIGHTHOUSE HOTELMASKELIYAMASKELIYA

MASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEORIENT FINANCEPALM GARDEN HOTLPALM GARDEN HOTLPEGASUS HOTELSRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPROYAL PALMSROYAL PALMSSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATAL LANKATESS AGROTRANS ASIATRANS ASIATRANS ASIATRANS ASIAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSANILANA HOTELSARPICOARPICOASIA CAPITALBLUE DIAMONDSBLUE DIAMONDS[X.0000]

13.30 13.20 3.20 3.10 3.20 9.00 6.70 6.60 6.50

11.20 11.10 11.00 10.90 11.00 11.10 11.20 2.00 5.00

10.00 9.80 9.70

10.30 3.70 1.90

1.90

27.80 27.00 3.00 4.70 4.60 2.70

2.80

27.20 27.10 43.50 42.00 13.20 13.10 13.00 13.10 20.00 20.50 9.10

7.00 17.00 15.40 16.90 16.10 16.00 17.50 33.30 10.40 10.50

10.60 10.70 8.90 9.70

12.50 24.20 24.00 22.00 1.90 1.90 3.90 4.00 3.90

172.50 170.00 170.10 170.00 172.90 15.60 15.50 4.90

5.30 27.10 27.00 26.70 26.90 13.30 13.20 13.00 0.50

78.00 81.40 81.50 81.50

315.00 17.30 17.10 17.10 17.00

0.40 0.20

0.10

1.30 151.00 151.00

6.70 0.50 0.30

0.50 0.10

0.10

0.10 3.70

0.10

3.80 0.10

0.30

0.30

0.10

0.20

0.20

0.20

0.90

0.10

0.10

1.00

0.70

0.40

0.20

0.50

0.10

4.50 0.10

22121132842

1419131223122

1129

1

123

1293

3

25151542112

2222314134

13228111437

29126132119

13411123

1232113251

10

23

1

2731112

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 354

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk




WATCH LIST

2,000

499 141

20,700 450

1,196 25,000

140 2,260 1,000

700 160,554 13,429 1,500

42,280 1,000

17,720 301

1,250 600 205 860

1,046 3,000 1,190 8,000

11,000 300

7,109 100 100

3,750 210

12,098 8,007 1,089

500 100

3,000 115,900

5,000 200

8,001 20,413

500 1,000

BLUE DIAMONDS[X.0000]BROWNS BEACHCEYLON PRINTERSCFTCFTCFTCFTCFTDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEASTERN MERCHANTHVA FOODSHVA FOODSHVA FOODSKOTMALE HOLDINGSLANKA HOSPITALSLOTUS HYDROLUCKY LANKAMERC. SHIPPINGMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSODEL PLCSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSIERRA CABLSIERRA CABLSINGER IND.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]

0.20

13.10 64.00 3.00 3.10 3.00 2.90 3.00

17.60 17.50 17.30 17.50 14.00 4.50

4.40 4.30 4.40

165.00

40.00 4.60 1.10

70.00 8.00 7.90 7.90 7.80 7.70 7.80 8.00 8.30 8.10 9.00 9.10 9.00 8.90

24.00 6.60 6.80 6.90 2.10 2.20

64.50 2.10 2.20 2.30 1.20

1.60

0.20

2.00

0.20 0.10

0.10

0.30

0.40

0.30

0.10

0.30

0.30

2

24

1046

112412

2071

10136

221223565211171383327

21115412

QtySecurity Price (+) (-)Trds

Total Trades 239

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk



BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALBRAC LNKA FNANCECIFL (TS)

3,040,997 461,441

507,264,100 30,826,675 6,422,355 3,507,192

218,891 44,060

317,717,361 15,639,096

63,367,093 275,903

45,818,936 142,075,259

693,110 9,486,243 1,962,067

24,335,201 1,020,811 4,086,226

682,534,695 25,128,012 58,379,126 8,894,959

88,728,494 2,427,629

102,981,993 116,089,723 62,753,410 62,395,787 13,216,922 11,839,888 2,740,071

367,655 861,191,226

299,856

7,600 1,582,592,104

2,627 280,448

1,902,338 33

3,910 123,221,613

35,629 4,634,410

60,600 20,839 5,000

1,944,961 458,015

170,637,310 438,192

19,671 1,999,999

2,150 122,786,358

12 45,500

30,749,370 33,696,000

839,207,833 218,661,027 20,000,000 6,414,480 8,005,984

46,299,223 945,709,403 65,013,174

265,097,688 101,250,000 97,199,341

395,451,248 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

177,463,062 237,612,188 40,134,948

442,561,629 200,000,000

1,579,862,482 1,191,766,772

614,066,101 280,902,248 56,308,252

181,995,082 184,104,010 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

4,200,000,000 148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 237,943,274 83,426,733

930.00 63.00 1.00

90.00 1,871.30

923.80 70.00 83.00

112.50 90.00

90.00 27.10

159.00 207.00 107.50 25.00 21.50 89.50 40.10

116.30 0.80

102.90 86.10 82.00

13.10 20.00 14.50 0.40 0.20

228.80 76.00 38.50 68.50 13.30 11.00 61.70

12.70 3.20 9.00 6.50

17.60 400.00 35.00 27.10 42.00 3.60

12.50 19.80 4.90 5.30

26.00 27.00

315.00

19.60

151.00 6.70

42.00 0.80

Company Name ForeignHolding

Qty

IssuedQuantity

11/10/1811/10/1811/10/1811/10/1810/10/1804/10/1811/10/1811/10/1811/10/1811/10/18

11/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1810/10/1811/10/1811/10/1811/10/1811/10/18

11/10/1811/10/1811/10/1810/10/1811/10/1811/10/1811/10/1811/10/1810/10/1811/10/1811/10/1811/10/18

10/10/1811/10/1811/10/1811/10/1810/10/1808/10/1811/10/1811/10/1811/10/1810/10/1811/10/1808/10/1811/10/1811/10/1810/10/1811/10/1811/10/18

10/10/18

11/10/1811/10/1809/10/1823/11/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 11-10-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

929.90 63.00 1.00 90.00

1999.00 996.90 70.00 83.00 112.50 90.00

90.00 27.50 159.00 207.00 107.60 25.00 21.50 89.50 40.00 116.00

.80 103.00 86.30 82.00

13.20 21.00 14.50 .50 .30

229.00 76.00 38.80 68.50 13.30 11.00 61.50

13.00 3.20 9.00 6.50 18.40 400.00 36.00 27.10 42.10 3.60 12.90 19.70 4.90 5.30 25.60 26.90 315.00

20.50 22.35 151.00 6.70 42.00 .80

28,596,914,100 2,122,848,000

839,207,833 19,679,492,430 37,426,000,000 5,925,696,624

560,418,880 3,842,835,509

106,392,307,838 5,851,185,660

23,858,791,920 2,743,875,000

15,454,695,219 81,858,408,336 5,375,000,000 1,617,763,000 4,870,312,290

42,530,400,000 2,005,000,000

16,241,461,076 1,083,034,085

24,347,932,106 20,458,409,387 3,291,065,736

5,797,557,340 4,000,000,000

22,908,005,989 476,706,709 122,813,220

64,270,434,342 4,279,427,152 7,006,810,657

12,611,124,685 2,687,585,198

12,005,468,739 3,631,868,695

807,849,299 8,004,449,709

450,000,000 1,170,000,845 1,165,655,163 2,243,342,000 3,770,667,040 8,619,815,292 3,033,820,272

15,120,000,000 1,850,229,625 1,568,160,000

3,647,248,000 1,766,137,984

10,125,000,000 18,562,500,180

1,304,606,831 448,000,000

1,123,062,500 879,910,967

9,993,617,508 66,741,386

30,332,812 32,161,695

839,207,830 201,797,077 18,984,635 6,137,382 7,909,333

45,353,519 937,965,992 64,289,306

262,430,658 100,156,947 90,739,451

391,242,473 48,603,794 63,529,520

223,061,776 472,672,030 49,863,998

138,153,236 1,352,447,083

175,974,756 236,945,314 40,132,832

431,255,821 200,000,000

1,579,354,724 1,182,114,583

609,099,461 273,158,582 48,647,782

180,129,400 180,049,259 201,852,461

1,086,018,477 58,823,700

63,507,979 1,911,502,034

49,993,500 179,684,943 66,230,403 5,513,942

84,179,678 317,676,753 72,232,071

4,200,000,000 147,992,140 79,198,700 5,894,070

687,023,157 62,272,216

374,906,190 58,285,995

66,262,980 20,000,000 7,387,194

130,909,494 237,865,594 82,642,607

929.90 63.00 1.10 90.10 0.00 0.00 70.00 83.00 112.90 90.30

90.10 27.50 161.00 210.00 109.70 25.90 21.90 89.90 40.50 0.00 0.80

103.90 88.00 82.00

13.30 21.00 14.60 0.00 0.30

236.50 76.00 38.80 0.00 13.50 11.00 63.60

0.00 3.20 9.00 6.70 0.00 0.00 37.00 27.20 43.50 0.00 12.90 0.00 4.90 5.30 0.00 27.20 315.00

0.00 0.00

155.00 6.70 0.00 0.00

920.00 63.00 1.00 90.00 0.00 0.00 70.00 83.00 111.10 90.00

89.50 27.10 159.00 207.00 107.60 25.00 21.10 89.50 40.00 0.00 0.80

102.90 86.10 82.00

13.10 21.00 14.50 0.00 0.20

228.00 75.00 38.50 0.00 13.00 10.90 61.50

0.00 3.10 9.00 6.50 0.00 0.00 34.30 27.10 42.00 0.00 12.50 0.00 4.90 5.30 0.00 26.70 315.00

0.00 0.00

151.00 6.70 0.00 0.00

17543 1134

98501 144814

0 0

105000 16600

2925786 1305422

434566 347988 987009

4627362 2371 6776

13362 134969 20130

0 16200

1751005 156146 41000

126013 756

145731 0

28483 188668864

69080 50616

0 75511

1218042 284996

0 68940 4311

202162 0 0

1002 17899

124298 0

125126 0

3680 53000

0 612430 189000

0 0

80946 1072

0 0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COMM LEASE & FINENTRUST SEC (DS)MERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.THE FINANCE CO.[X.0000]TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]

CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

32,630 21,500

10 1,147,100

432,865 5,954,393 1,169,760 5,793,841

41,709 2,264,817

25,115 4,030,431

643,273 17,855,107 10,110,906

182,560,868 80,665

12,294,611 30,016,864 51,283,358 35,465,757

521,425 30,063,310

19,807 5,317,668

4,792,353 132,387 20,771

262,755 5,890,158

79,541,487 467,843

3,555 17,300

1,401,111

1,676,447 582,769 204,683

1,781,424 3,946,800

10,161

58,967

10,602 85,354 17,551 35,300

3,841,383

15,415,801

547,830

6,377,711,170 33,000,014 3,006,000

165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 57,966,232

100,000,000 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410 24,000,000

21,870,000 72,900,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290 1,742,490

101,000,020 5,540,828

50,495,900

10,751,200

2.60 24.00

2,580.30 8.00

11.00 90.00 8.20 1.70 2.20 1.20

59.90

119.10 200.00 752.00

1,375.00 485.60 145.00 630.00

1,650.00 1.90 8.20

12.30 24.10 95.00

710.00 600.00

1,434.60 123.10

1.90

17.50 4.40

165.00 1.10 0.60

31.00 39.00 56.70

126.00 0.60

400.00

25.50

340.00 720.90 531.70

0.10 54.00

7.00

85.00


Qty

IssuedQuantity

10/10/1804/01/1608/12/1611/10/1810/10/1820/12/1611/10/1829/06/1811/10/1811/10/1808/10/18

11/10/1811/10/1811/10/1811/10/1810/10/1811/10/1810/10/1811/10/1811/10/1811/10/1810/10/1810/10/1811/10/18

03/10/1809/10/1801/10/1809/10/1811/10/18

11/10/1811/10/1811/10/1811/10/1811/10/18

11/10/1810/10/1803/10/1810/10/1810/10/1809/10/18

10/10/18

10/10/1811/10/1803/10/1827/03/1828/03/18

07/09/18

08/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

2.60 25.00

2580.30 8.10 11.00 90.00 8.30 1.70 2.30 1.20 59.90 .00

119.00 200.00 752.00 1375.00 453.00 145.00 630.00 1626.00

1.90 8.20 12.30 24.90 97.50

710.00 580.00 1200.00 129.40 1.90

17.50 4.40

162.00 1.10 .70

31.00 40.00 56.50 126.00

.60 390.00

25.50

300.00 670.00 664.00

.10 55.00

8.30

90.00

16,582,049,042 792,000,336

7,756,381,800 1,325,737,776

742,500,000 6,450,280,429

516,263,226 850,000,238 127,525,710 120,000,000

3,402,343,960 52,385,320

1,905,600,000 51,199,985,400 71,470,080,000

257,570,157,625 1,335,400,000 5,799,710,000

50,400,000,000 88,647,013,950 1,067,325,000

39,141,437 1,450,909,304

723,000,000 2,236,775,000

14,901,543,900 12,442,500,000 2,753,858,160 3,139,050,000

536,193,908

80,500,000,000 292,286,104

5,181,000,000 193,631,251 14,400,000

677,970,000 2,843,100,000

893,025,000 3,743,759,250

169,800,000 600,000,000

863,256,600

226,631,080 4,187,196,261

926,481,933 10,100,002

299,204,712

6,377,711,170 32,900,014 3,006,000

165,125,012 66,760,489 68,729,481 60,837,800

500,000,140 49,685,369 94,450,200 56,800,400 61,877,977

15,814,274 252,175,737 90,544,658 12,385,880 2,697,752

33,641,914 79,963,320 53,208,587

558,016,420 4,772,852

117,568,012 29,708,911 23,471,396

19,117,526 20,723,007 1,881,214

25,427,605 281,556,920

4,567,886,679 66,354,729 31,353,530

176,028,410 24,000,000

21,299,347 71,661,494 15,504,467 29,333,589

279,276,581 1,245,269

30,415,323

596,139 5,529,010 1,618,150

101,000,020 5,356,372

50,495,900

10,690,200

0.00 0.00 0.00 8.30 0.00 0.00 8.30 0.00 2.40 1.20 0.00 0.00

120.00 200.00 760.00 1375.00

0.00 145.10 0.00

1650.00 2.00 9.00 0.00 0.00 99.00

0.00 0.00 0.00 0.00 1.90

17.70 4.70

165.10 1.10 0.70

31.10 0.00 0.00 0.00 0.00 0.00

0.00

0.00 670.20 0.00 0.00 0.00

0.00

0.00

0.00 0.00 0.00 7.70 0.00 0.00 8.30 0.00 2.10 1.00 0.00 0.00

118.50 200.00 752.00 1375.00

0.00 145.00 0.00

1626.00 1.90 8.00 0.00 0.00 95.00

0.00 0.00 0.00 0.00 1.80

17.30 4.30

162.00 1.10 0.70

31.00 0.00 0.00 0.00 0.00 0.00

0.00

0.00 670.00 0.00 0.00 0.00

0.00

0.00

0 0 0

249517 0 0 8 0

62865 1216

0 0

219936 2568200 739243

33001025 0

14502 0

51126 116221

6953448 0 0

282473

0 0 0 0

49981

2879240 268324 52456

226 1

30970 0 0 0 0 0

0

0 1340

0 0 0

0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

89,645,911 38,003,988 6,531,106

153,973,256

97,609,006 31,549,596 44,992,142 3,427,995

1,597,934,001 2,941,334

174,142,674 769,220,119 305,272,871

1,504,381,588 379,937,311 78,750,024

841,032

9,918,794 24,730,190 9,103,467

485,250 8,357,164

369,299

2,564,961

245,792

426,550,563 102,058 441,971 937,003

3,381,259

2,200 64,982,972

1,875,382 105,031

3,757,791 1,068,397

308,902 333,920 153,657

4,503 11,169,803

32,988 40,885 65,491

110,131,600 354,523

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596

398,225,895 223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

14.30 56.00 4.30

8.90

44.00 180.00 165.00 34.50 3.90

192.40 85.00

130.00 50.10 10.60 20.00 52.00 14.50

3.70 1.90

17.00

0.40 0.10 4.70

8.80

24.00

22.40 9.90

71.50 63.00 4.50

1.30 40.00

25.30 39.00 38.40 11.40 6.20

25.50 49.20 62.00 7.80

239.90 42.20 38.10 5.10

15.60


Qty

IssuedQuantity

11/10/1811/10/1811/10/18

11/10/18

11/10/1811/10/1810/10/1811/10/1811/10/1810/10/1811/10/1811/10/1811/10/1811/10/1811/10/1809/10/1811/10/18

11/10/1811/10/1811/10/18

11/10/1811/10/1810/10/18

11/10/18

11/10/18

11/10/1810/10/1811/10/1811/10/1811/10/18

10/10/1811/10/18

11/10/1811/10/1811/10/1810/10/1811/10/1811/10/1811/10/1810/10/1811/10/1811/10/1805/10/1811/10/1811/10/1811/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

14.40 56.00 4.30

8.90

44.00 180.00 165.00 34.50 4.00

191.00 85.00 130.00 50.10 10.60 20.00 53.00 14.50

3.70 1.90 17.00

.40 .10 4.60

9.00

24.00

22.00 9.90 71.50 63.00 4.50

1.40 40.00

25.00 39.00 38.40 11.40 6.20 25.50 49.00 62.00 7.80

240.00 43.00 38.00 5.10 15.80

14,300,000,000 4,024,099,744

516,000,000

1,492,063,355

17,863,825,980 36,253,256,040 32,403,840,810 4,243,398,225 7,624,168,500

14,430,000,000 48,870,885,320

180,378,725,540 58,386,393,307 21,571,405,715 23,850,864,180 7,776,813,356 2,610,000,000

5,061,600,000 7,068,000,000

18,471,509,001

100,800,097 89,855,240

4,712,806,631

1,828,119,814

6,531,106,344

25,480,752,550 5,231,729,696 1,825,199,948

525,763,602 6,342,775,182

517,693,664 8,949,286,760

8,508,137,253 2,105,804,181

17,002,571,520 2,052,352,739

599,232,647 806,347,664 288,262,800 348,750,000

11,357,944,884 1,679,300,000

379,800,000 762,000,000

2,945,250,000 3,775,200,000

999,463,720 71,423,690

119,960,799

167,500,204

404,299,125 194,836,514 194,159,948 122,761,554

1,954,864,000 65,102,378

574,248,541 1,376,599,226 1,154,251,220 1,948,334,435 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,533,525

271,880,531

1,120,005,018 506,562,082 24,438,955 8,184,210

1,363,539,808

398,225,895 221,429,713

335,052,683 53,800,673

442,296,178 178,758,741 96,569,309 31,274,942 3,796,572 5,483,527

1,452,854,451 6,916,289 8,964,566

19,134,423 544,258,155 240,860,870

14.50 56.00 4.50

9.50

45.10 180.00 0.00 34.50 4.10 0.00 88.00 132.00 50.10 10.70 20.00 0.00 14.60

3.80 2.00 17.40

0.40 0.20 0.00

9.00

24.00

22.80 0.00 71.50 63.00 4.50

0.00 40.00

25.40 39.10 38.50 0.00 6.20 25.50 49.20 0.00 7.90

240.00 0.00 40.00 5.10 15.90

14.30 56.00 4.30

8.90

44.00 180.00 0.00 34.40 3.90 0.00 85.00 130.00 50.10 10.60 19.80 0.00 14.30

3.70 1.90 17.00

0.40 0.10 0.00

8.80

24.00

22.00 0.00 71.50 63.00 4.40

0.00 40.00

25.00 39.00 38.40 0.00 6.20 25.50 49.00 0.00 7.80

240.00 0.00 38.00 5.00 15.30

809718 85176 12450

216837

972123 414360

0 86140

437475 0

4897109 3589364

50100 339407 136170

0 126127

740004 420777 128866

440 1415

0

100892

26136

85116 0

9009 5355

500255

0 50000

110375 5816

15765 0

31000 51000 29505

0 7043 240

0 3963

49950 33800


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY RENUKA HOLDINGSRENUKA HOLDINGS[X.0000]

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

LEE HEDGES

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSE

27,336,269 185,109 547,040

459,808,890 98,663

107,757,086 33,986,134

128,696 64,614

108,120 355,060 171,157

2,708,825 7,385,266

19,325,553 116,211,782

228,803 221,871 37,527 84,073

205,021

647,471,506 2,907,534

12,537,225 347,585

1,133,854

1,875,432

6,744,732 2,973,511 7,803,436

10,073,512 1,465,610

3,663,813 97,974 63,062

331,800

15,054,830

126,725 72,289,382

362,417 44,066

1,145,183,189 244,073,291

1,932,212 4,373

1,377,190 123,782

39,830,701

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056

75,514,738 139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 12,657,555 89,034,626 12,856,830

356,869,666 6,762,496 6,715,137

25,833,808

25,602,730

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320

5.00 0.70

13.10 7.00 4.60

12.00 14.30 1.80

24.10 22.00 17.00 41.10 15.50 13.00

16.00 13.20 33.30 9.10

1,010.00 81.50 2.80

1.30 13.10

61.90

4.50

0.10

66.00 35.90 21.30 17.30 12.40

11.20 49.00 59.20 20.80

70.00

68.00 15.10 35.00

100.00 16.00 7.00

11.10 95.00

27.00 42.10 9.70


Qty

IssuedQuantity

11/10/1810/10/1811/10/1811/10/1811/10/1810/10/1810/10/1810/10/1811/10/1811/10/1802/10/1810/10/1811/10/1811/10/18

05/10/1811/10/1811/10/1811/10/1809/10/1811/10/1811/10/18

11/10/1811/10/18

24/02/15

09/10/18

27/03/18

11/10/1811/10/1811/10/1811/10/1811/10/18

11/10/1808/10/1802/10/1810/10/18

09/10/18

11/10/1811/10/1810/10/1804/10/1811/10/1811/10/1811/10/1811/10/18

11/10/1804/10/1811/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

5.50 .70

13.10 7.00 4.60 12.00 14.20 1.80 24.00 22.00 18.00 41.00 15.50 12.10

16.00 13.00 33.30 9.10

1098.80 81.50 2.80

1.30 13.60 .00

61.90

4.50

.10

66.00 35.60 21.00 17.20 12.40

11.20 49.00 60.00 20.30

70.00

66.00 15.00 26.30 100.00 16.00 7.00 11.00 95.00

28.50 42.10 9.70

268,640,000 420,000,000

1,383,360,000 3,505,806,948

941,998,828 6,026,262,708

673,050,192 410,400,000

1,042,734,700 668,613,836 340,000,000

1,656,228,483 775,000,000 468,143,728

1,208,235,808 1,843,214,921 1,531,800,000 1,009,068,824 2,207,900,400

16,300,000,000 564,891,362

1,308,777,690 1,697,760,000

194,022,011,033 170,225,000

549,591,368

34,340,000

5,476,605,288 3,570,293,018

943,620,736 1,540,299,030

159,424,692

3,996,940,259 331,362,304 397,536,110 537,343,206

1,792,191,100

693,602,448 3,018,203,221

610,024,590 1,750,077,000

19,888,473,312 5,600,000,000 1,642,409,946

71,250,000

2,193,750,000 1,305,100,000 1,306,408,804

53,728,000 598,247,561 105,211,604 444,591,069 168,427,463 398,786,180 45,846,325

227,737,510 42,460,374 30,223,938 19,993,400 38,869,555 49,258,386 21,937,083

50,317,809 135,972,521 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 12,346,738 89,008,358 12,855,441

355,983,864 6,736,763 6,690,414

25,792,487

24,279,915

10,116,407 159,975,830 17,238,952 9,107,136

1,242,367,101 800,000,000 143,155,960

718,956

79,913,018 30,862,370

133,810,720

5.50 0.00 13.20 7.00 4.70 0.00 0.00 0.00 24.20 22.00 0.00 0.00 15.60 12.10

0.00 13.30 33.30 9.10 0.00 81.50 2.80

1.30 13.60 0.00 0.00

0.00

0.00

66.00 36.00 21.50 17.30 12.40

11.20 0.00 0.00 0.00

0.00

66.00 15.40 0.00 0.00 16.10 7.00 11.00 95.00

28.50 0.00 9.70

5.00 0.00 13.00 7.00 4.60 0.00 0.00 0.00 24.00 22.00 0.00 0.00 15.50 12.10

0.00 13.00 33.30 9.10 0.00 78.00 2.70

1.30 13.10 0.00 0.00

0.00

0.00

66.00 35.60 21.00 16.40 12.40

10.90 0.00 0.00 0.00

0.00

66.00 14.90 0.00 0.00 16.00 7.00 10.60 95.00

27.00 0.00 8.10

2720 0

76516 7070

241373 0 0 0

7240 11000

0 0

15542 363

0 19776 3330 9100

0 67024 19660

952823 6551

0 0

0

0

163416 466838 38091

248053 9300

824892 0 0 0

0

132 50469

0 0

56778 12600

128 47500

490177 0

5637


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAYPDL (+)SERENDIB ENG.GRPSERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]

ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSWADESHI

AGSTAR PLCAGSTAR PLC[X.0000]BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABLSINGER IND. (+)

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

42,658 16,348

39,417,559 701

64,704 28,852,604

120 3,330,747

199,091 9,421,416

118,858 11,157,706

175,211 710,020

36,836,772 53,115,827 8,637,529 5,251,849

17,004 967,635

2,505,959 7,740,038 5,686,498

650,157 38,561

597,950,228 317,897 461,191

12,558,932 115,129 616,998

322,834,402 66,367,293 58,462,551

1,318,783 3,496,703

85,221,504 187

149,068 4,795

8,350 0

28,696,435 662,327 458,255 36,440

2,016,474 5,276,445

22,858

471,204 95,811

1,027,560 18,285

5,791,330

4,403

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000 32,383,250

360,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 701,956,580 267,300,000 133,650,000

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 149,333

307,526,310 17,473,690

206,601,782 194,633,623 173,510,748 54,916,656 67,976,891

537,512,430 10,000,380

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

4.90 70.10 14.00 25.50

116.20 6.90

1,481.70 2.60

71.00 38.00 75.00 4.40

16.00 26.00 56.40 68.00 6.80

82.00 68.20 74.50 35.00 57.00 86.80 76.40 11.90 4.20

30.00 68.00 76.70 95.50 39.00 30.00 24.10 21.80

13.20 12.40 13.00

132.00 172.90

14,991.10

3.50 5.00 0.50 0.20 2.50 7.00

2.20 64.40

42.00 355.40 818.10 87.40 79.90

413.70


Qty

IssuedQuantity

09/10/1808/10/1811/10/1811/10/1810/10/1811/10/1808/10/1811/03/14

10/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1811/10/1808/10/1810/10/1811/10/1809/10/1811/10/1809/10/1811/10/1811/10/1828/09/1811/10/1811/10/1811/10/1811/10/18

11/10/1808/10/1810/10/1825/09/1811/10/1821/09/18

03/10/1829/05/1511/10/1811/10/1806/09/1813/01/16

11/10/1811/10/18

11/10/1811/10/1809/10/1809/10/1809/10/18

09/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.90 70.00 14.00 28.30 116.20 6.90

1500.00 2.50

72.50 38.00 75.00 4.50 16.40 26.90 56.40 68.00 6.80 84.90 67.00 74.50 35.00 57.00 86.80 76.00 11.90 4.20 27.00 68.00 76.70 76.10 38.50 30.40 24.30 21.80

13.20 12.30 13.20 150.00 173.00

15000.00

3.80 5.00 .50 .20 2.50 7.00 .00 2.20 64.00

45.00 355.00 775.10 77.00 80.00

420.00

65,561,265 841,200,000

1,935,360,000 45,900,000

7,669,200,000 223,444,425 533,412,000 277,954,560

362,849,760 4,551,919,680

315,937,500 181,112,417 192,931,200 513,979,128

3,384,000,000 16,320,000,000 1,105,359,856 4,908,643,984

545,600,000 1,624,100,000 2,814,000,000

781,060,911 4,604,775,588 4,171,440,000

464,100,000 3,990,361,536 2,579,000,100

766,214,684 8,497,545,753

404,229,631 1,067,508,000

21,058,697,400 6,441,930,000 2,913,570,000

3,950,797,488 3,804,857,627 1,230,227,752

792,000,000 1,930,211,511 2,238,665,936

1,076,342,085 87,368,450

103,300,891 38,926,725

433,776,870 384,416,592

1,597,456,939 1,182,527,346

644,024,472

638,400,000 3,154,685,710 2,962,211,658 1,048,800,000 8,061,960,017

2,496,109,421

9,088,974 11,869,691

137,529,508 1,798,147

65,102,306 32,383,215

240,092 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,793,900 162,431,160 59,529,987 7,546,375

20,935,771 78,811,552 13,532,784 52,692,083 53,248,785 38,911,609

924,933,272 82,120,010 11,146,013

109,433,810 3,795,758

27,191,175 701,956,580 264,110,666 133,402,095

299,302,840 306,843,357 91,727,704 5,814,266

11,072,296 137,020

307,520,810 17,473,690

193,137,022 191,897,894 31,140,155 54,901,056 46,704,635

219,786,160 9,798,206

14,497,734 8,493,314 1,063,257

11,908,200 93,009,224

5,964,902

0.00 0.00 14.00 29.00 0.00 6.90 0.00 0.00

0.00 38.00 75.00 4.50 16.40 26.90 57.50 69.40 6.90 84.90 68.90 79.00 35.50 0.00 0.00 78.00 0.00 4.30 0.00 68.00 78.00 0.00 39.00 30.60 24.60 22.00

13.90 0.00 0.00 0.00

173.50 0.00

0.00 0.00 0.50 0.30 0.00 0.00 0.00 2.20 69.90

45.00 355.00 0.00 0.00 0.00

0.00

0.00 0.00 14.00 28.30 0.00 6.60 0.00 0.00

0.00 38.00 75.00 4.40 16.00 26.00 56.40 68.00 6.60 84.90 67.00 74.50 35.00 0.00 0.00 76.00 0.00 4.20 0.00 68.00 76.70 0.00 38.50 30.00 24.00 21.50

13.20 0.00 0.00 0.00

170.00 0.00

0.00 0.00 0.50 0.20 0.00 0.00 0.00 2.10 64.00

45.00 355.00 0.00 0.00 0.00

0.00

0 0

188006 2582

0 24680

0 0

0 798

38100 11156

271016 16349

189665 3193663 608079

85 75750

229160 210812

0 0

28175 0

274242 0

285600 472655

0 1964

3312426 1157354

66151

20147 0 0 0

646544 0

0 0

4000 1600

0 0 0

254392 20197

450 12425

0 0 0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

SPENCEPLANTATIONMADULSIMA (+)

LANKA IOCLAUGFS GASLAUGFS GAS[X.0000]LVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY (TS)

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASY

30,799,421

3,816,504 4,682,172 5,559,914 4,491,864

4,130,540 256,902 400,250

1,962,810 866,435 573,856

1,348,970 162,200

3,207,992 612,031 455,182

1,850,475

89,172 1,111,377

10,927,916 1,893,820

148,490 3,780,642

1,250,000 380,499

418,684,073 472,723

5,620,890 3,623,646

152,506,200 336,089

9,021,573 310,720,860

19,514 3,218,111

7,431

2,732,825 169,785 217,191 518,238

130,110 1,393,821

158,860

37,124 11,682

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660

202,792,331 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

21,300,000 169,501,097

532,465,705 335,000,086 52,000,000

582,278,117 500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245

260,000,000 182,400,000 60,800,000

173,798,500

600,170 2,844,990 1,000,280

1,272,857 2,535,458

205.00

902.60 1,300.00

613.40 1,497.60

14.20 14.00 15.00 38.00 55.90 80.90 7.50 5.00 7.90

65.00 48.10 22.00

9.90 20.50 16.70 7.10

10.70 31.00

6.90

29.30 18.10 15.80 7.80 2.90

22.50 6.50 4.50

4.60 1.90

147.00

2.00 3.00

50.00 3.90

63.70 70.00 63.00

700.00 1,396.40


Qty

IssuedQuantity

11/10/18

11/10/1817/08/1809/10/1811/10/18

04/10/1811/10/1810/10/1808/10/1811/10/1827/09/1811/10/1811/10/1811/10/1808/10/1809/10/1811/10/18

11/10/1811/10/1811/10/1810/10/1811/10/1810/10/18

10/10/18

11/10/1811/10/1811/10/1811/10/1811/10/1810/10/1811/10/1811/10/18

11/10/1820/09/18

10/10/18

11/10/1811/10/1810/10/1811/10/18

11/10/1811/10/1809/10/18

11/10/1811/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

205.00

988.10 1350.00 700.00 1590.00

15.00 13.90 15.00 37.90 55.30 84.80 7.50 5.00 8.10 69.40 48.10 22.60

10.30 20.50 17.50 7.10 10.70 31.00

45.50 6.90

29.20 18.10 15.80 7.80 2.90 22.90 6.50 4.50

4.60 1.90

111.00

2.00 3.00 50.00 3.90

64.00 70.00 50.10

700.00 1422.90

20,910,000,000

3,505,501,633 6,254,820,000 3,483,036,710 8,083,805,184

355,000,000 330,909,082 375,000,000

3,035,812,590 1,397,500,000 2,750,600,000

564,187,500 101,253,300

1,602,059,415 1,543,750,000 1,142,375,000 4,421,176,210

829,125,000 1,493,761,774

773,473,676 1,680,333,364

577,302,332 601,364,350

969,150,000 1,169,557,569

15,601,245,157 6,063,501,557

821,600,000 4,541,769,313 1,450,000,000 1,313,780,918 4,856,213,252 3,770,034,593

501,805,315 190,000,000

431,775,015

520,000,000 547,200,000

3,040,000,000 677,814,150

38,230,829 199,149,300 63,017,640

890,999,900 3,540,513,551

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

23,243,407 22,012,339 23,325,230 77,856,978 23,471,675 32,353,553 67,705,824 20,250,660

183,666,498 22,185,088 21,948,751 86,573,848

79,946,397 69,846,247 44,274,404

216,349,499 52,348,037 18,609,100

21,293,000 167,429,569

530,173,400 334,450,200 51,561,925

580,878,117 499,013,400 58,161,236

698,295,912 837,001,900

109,011,612 100,000,000

2,431,599

260,000,000 182,184,531 60,529,801

173,552,600

568,550 2,840,223

906,620

1,169,157 2,503,832

205.00

988.10 0.00 0.00

1590.00

0.00 13.90 0.00 0.00 56.50 0.00 7.50 5.20 8.10 0.00 0.00 22.60

10.50 20.60 17.50 0.00 10.70 0.00

0.00 0.00

29.40 18.10 16.00 7.80 2.90 0.00 6.50 4.50

4.60 0.00

0.00

2.00 3.00 0.00 4.00

64.00 70.10 0.00

720.00 1422.90

205.00

950.00 0.00 0.00

1590.00

0.00 13.90 0.00 0.00 55.20 0.00 7.50 5.00 7.80 0.00 0.00 21.70

9.70 20.00 15.40 0.00 10.40 0.00

0.00 0.00

29.20 18.10 15.60 7.80 2.90 0.00 6.50 4.50

4.60 0.00

0.00

2.00 3.00 0.00 3.90

62.70 70.00 0.00

700.00 1422.90

615

3838 0 0

1590

0 14 0 0

30767 0

750 150307 47130

0 0

782

9005 19871 19127

0 22341

0

0 0

38537 18100 37020 80652

452400 0

48263 9000

2760 0

0

34000 912

0 14342969

12738 60480

0

24700 4269


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

DIALOG (+)SLT (+)

BROWNSSINGER SRI LANKA (+)

C.W.MACKIETESS AGROTESS AGRO[X.0000]

CFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMS

1,506,840 4,508,867

7,684,507,593 812,267,772

6,120,388 36,053,872

419,064 7,718,754

671,923

264,150 13,401,520

144,471 638,949

2,657,812 5,145,000

8,143,778,405 1,804,860,000

212,625,000 375,628,830

35,988,556 339,797,287 50,000,000

140,196,000 117,446,000

833,560 2,400,000

100.20 453.80

11.80 20.30

51.60 30.00

45.00 0.50 0.50

3.00 4.50

84.70 20.50


Qty

IssuedQuantity

11/10/1810/10/18

11/10/1811/10/18

11/10/1810/10/18

05/10/1811/10/1809/10/18

11/10/1811/10/1827/09/1809/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

100.20 439.00

11.80 20.30

51.60 30.00

45.00 .50 .50

3.00 4.50 68.10 20.50

266,312,762 2,334,801,000

96,096,585,179 36,638,658,000

10,971,450,000 11,268,864,900

1,619,485,020 169,898,644 25,000,000

420,588,000 528,507,000 70,602,532 49,200,000

2,607,313 5,082,807

8,135,625,231 1,801,296,289

205,982,939 372,147,541

35,749,939 336,665,046 49,956,908

132,524,632 115,164,000

764,970 1,450,536

100.20 0.00

12.00 20.30

51.60 0.00

0.00 0.50 0.00

3.10 4.50 0.00 0.00

100.20 0.00

11.80 20.20

51.60 0.00

0.00 0.50 0.00

2.90 4.50 0.00 0.00

100 0

2858007 30756

258000 0

0 110502

0

140003 6750

0 0

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

15,320.42 24,404.74 5,170.48

85.82 1,370.53 1,456.12

812.60 806.95

2,632.76 9,387.52

26.63 544.24

2,761.78 12,872.43 49,281.06

741.86 113.26

16,062.83 28,415.67

148.43 11,438.10

Today

15,426.93 24,527.84 5,170.48

85.82 1,387.40 1,471.53

814.62 796.90

2,629.93 9,607.85

26.63 546.76

2,794.17 12,872.43 49,281.06

744.24 112.40

16,044.00 28,415.67

149.85 11,330.35

Previous

22,229.05 37,984.41 7,539.28

2,118.52 1,702.26 1,076.18

993.17 3,105.11

10,495.70 32.17

749.86 4,525.69

18,505.37 59,255.43 1,081.24

143.19 27,741.50 31,248.70

193.98 13,694.83

Today

22,383.59 38,176.00 7,539.28

2,144.60 1,720.28 1,078.85

980.80 3,101.77

10,742.04 32.17

753.33 4,578.77

18,505.37 59,255.43 1,084.71

142.11 27,708.98 31,248.70

195.84 13,565.82

Previous

205,615,568 47,196,400

32,310 0

1,124,181 12,339,875

127,028 649,735

1,778,545 1,750,590

0 878,688

11,390,078 12,875 6,043

300,093 686,731

14,451,099 29,069

2,888,763 515,255

Value

1,499,504 1,128,204

1,001 0

84,841 707,008 12,554

117,732 830,474 108,221

0 45,088

549,787 45 8

41,939 181,048

3,693,832 39

243,724 274,990

Volume

830 169

6 0

70 229 13 25

139 67 0

60 410

2 5

68 43 51 5

44 47

Trades

Price Index Total Return Index Turnover

301,772,927 9,520,039 2,283

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

94,821,328,334

70,237,857,263

24,583,471,071

2,442,641,241,686

1,753,697,512,425

688,943,729,260

110,362,637

1,100,000

1

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

200,000

2,000

1

Prv.Day

10-OCT-2018

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf


ALLIANCE

ALLIANCE

ARPICO

ARPICO

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

CDB

CDB

CDB

CDBCDBCDB

CDBCENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

BBB

BBB

BB-

BB-

AA

AA(LKA)

AAAAAAAAAAAAAA

AA

AA(lka)

AA

AA

AA

AA

AAAA(lka)

AA

AA

AA

AA

[SL]

[SL]

[SL]A-

BBB-BBB-

[SL]A-(SO)

BBB-A+

A+

A+

A+

BBB+A-

(SL)A+(SO)

AA

[SL]A+

AA-

AA-

100

100

100

100

100

100

100 100 100 100 100 100 100 100

100

100

100

100

100

100 100

100

100

100

100

100

100

100

100 100 100

100 100 100

100

100

100 100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

04-06-2018

08-01-2018

09-08-2017

05-01-2016

20-11-201318-12-201421-09-2018

15-10-2014

17-05-2018

10-09-201404-05-201827-08-2018

28-06-201812-12-201711-08-2015

10-12-2015

14-08-201413-10-2017

23-05-2018

10-08-2018

13-06-2018

LastTraded

Date

29/12/14

29/12/14

29/11/13

29/11/13

25/10/13

29/12/16

22/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1306/10/15

29/12/16

29/12/16

06/10/15

06/10/15

25/10/13

25/10/1329/12/16

25/10/13

06/10/15

06/10/15

25/10/13

28/03/18

28/03/18

03/06/16

19/12/1319/12/1303/06/16

19/12/1312/12/1301/06/15

12/12/13

01/06/15

12/03/1421/07/15

10/12/15

01/06/15

10/12/15

09/03/16

28/10/16

29/12/18

29/12/19

28/11/18

28/11/18

24/10/23

28/12/21

21/09/1921/09/1921/09/2221/09/1921/09/2224/10/1824/10/1805/10/20

28/12/24

28/12/21

05/10/23

05/10/20

24/10/21

24/10/2228/12/24

24/10/18

05/10/23

05/10/20

24/10/21

27/03/23

27/03/23

03/06/21

19/12/1819/12/1803/06/21

19/12/1812/12/1801/06/20

12/12/18

01/06/19

12/03/1921/07/20

10/12/20

01/06/20

10/12/20

08/03/26

27/10/21

Maturity Date

Issued Date

Code

ALLI/BD/29/12/18-C2288-9ALLI/BD/29/12/19-C2287-9.35ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75BOC/BC/24/10/23H13.75BOC/BD/28/12/21-C2379BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BD/28/12/24-C2378BOC/BC/24/10/18C11.12BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BC/24/10/21E11.12CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2351CDB/BC/19/12/18C15CDB/BC/19/12/18A16CDB/BD/03/06/21-C2350-12.75CDB/BC/19/12/18B15.5CFIN/BC/12/12/18C13.5CFIN/BD/01/06/20-C2302-9.52CFIN/BC/12/12/18D13.95CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/21-C2360-12

28/12/18

28/12/18

28/10/18

28/11/18

24/10/18

26/12/18

20/12/1820/09/1920/09/1920/03/1920/03/1924/10/1824/10/1804/04/19

27/12/18

27/12/18

04/04/19

04/01/19

24/10/18

24/10/1826/12/18

24/10/18

04/10/19

04/10/19

24/10/18

27/03/19

26/03/19

01/12/18

18/12/1818/12/1801/12/18

18/12/1812/12/1829/12/18

12/12/18

29/12/18

29/12/1829/12/18

08/12/18

28/12/18

08/12/18

07/03/19

26/10/18

Next CouponDue Date

Daily Movements Corporate Debt on 11-10-2018

12.52

15.36

13.34

9.01

8.88 12.44

13.75

16.76 12.75

15.42 13.25 9.24

9.50

9.47

10.50

11.25

11.02

100.00

100.00

101.91

101.14

101.50

100.00

100.00 96.87 100.00 100.00 100.00 100.00 111.85 97.00

100.00

100.00

100.00

100.00

125.55

100.00 100.00

100.00

100.00

100.00

100.00

100.00

99.96

100.00

110.00 99.00 99.95

100.00 100.23 101.15

111.14

100.00

110.34 100.67

100.00

100.00

100.00

100.00

102.66

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó


COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFC

HDFC

HNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNB

LB FINANCELB FINANCELB FINANCELB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

AA-(lka)

AA-

AA-(lka)

AA-

AAAAAA

A+(lka)

A+(LKA)

A+(lka)

AA-

A+

AA-

A+

BBB+

BBB

BBB

BBB

BBB

A+A+

AA-

A+

AA-

AA-A+(LKA)

A+

BBB+BBB+BBB+

BBB+(lka)

A-(lka)

BBB+

BBB+

"BBB+"

[SL]

[SL]

[SL]

A-

[SL]

100

100

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100 100 100 100 100

100

100

100 100

100

100 100 100 100

100

100

100

100

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

27-07-2017

11-10-201806-06-201809-04-2018

29-03-2017

30-08-2018

27-09-2018

27-09-2018

17-06-2016

11-03-2015

03-05-2018

08-12-2017

31-12-201426-07-2018

11-08-201529-03-201609-01-2018

18-04-2017

30-05-2018

25-07-2018

LastTraded

Date

23/07/18

09/03/16

23/07/18

28/10/16

29/08/1429/08/1429/03/18

09/11/16

09/11/16

18/03/16

29/03/18

10/06/15

10/06/15

06/02/15

20/11/15

24/10/13

20/11/15

20/11/15

25/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

29/11/1329/11/1329/11/1311/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

31/07/17

31/07/17

24/11/14

03/05/17

22/07/23

08/03/21

22/07/28

27/10/26

29/08/1929/08/1929/03/23

09/11/23

09/11/21

18/03/19

29/03/25

10/06/20

10/06/20

06/02/20

20/11/25

23/10/18

20/11/20

20/11/20

31/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

28/11/1828/11/1828/11/1811/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

30/07/19

30/07/22

24/11/19

02/05/22

Maturity Date

Issued Date

Code

COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625DFCC/BD/29/03/25-C2394-13DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/25-C2330-12HDFC/BC/23/10/18C15.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18A14LFIN/BC/28/11/18C15LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9MBSL/BD/02/05/22-

22/01/19

07/03/19

22/01/19

26/10/18

28/12/1828/12/1828/03/19

07/11/18

07/11/18

16/03/19

28/03/19

08/06/19

08/06/19

29/12/18

17/11/18

23/10/18

17/11/18

18/11/18

29/06/1929/12/1829/12/18

30/10/18

29/12/18

29/08/1927/03/19

30/10/18

28/11/1828/10/1828/11/1808/12/18

08/12/18

28/12/18

29/12/18

29/12/18

30/01/19

26/01/19

26/01/19

28/12/18

01/11/18

Next CouponDue Date

Daily Movements Corporate Debt on 11-10-2018

17.96

10.00 9.67 12.58

12.71

11.00

9.04

9.34

10.50

12.20

12.95

16.87

14.18 14.13

9.79 13.11 14.30

13.00

13.00

16.75

100.00

81.40

100.00

100.00

100.00 100.00 100.05

100.00

100.00

99.53

100.00

100.00

100.00

97.02

100.00

109.16

100.00

100.00

20.90 14.68 100.00 100.00 100.00

100.00

85.00

70.13 93.80

100.00

112.98 102.00 100.50 100.00

100.00

90.84

100.00

100.00

49.83

100.00

100.00

99.95

91.00

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó


MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCANTILE INV

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUSTPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDB

RDB

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

AA-

[SL]

AA-

[SL]

BBB+

A+A+A+

A+

A+

A+A-(lka)

A-(LKA)

A-A-(lka)

A-

A-(lka) BBB

BBB

BBB

BBB

AA-

AA-

AA-(lka)

AA-(lka)

SMD MPI11-OCT-2018 · 81.50 2.20 70.00 51.60 68.20 vwa days close change (rs.) 0.10 3.70 0.10 5.10...

Documents

Transcript of SMD MPI11-OCT-2018 · 81.50 2.20 70.00 51.60 68.20 vwa days close change (rs.) 0.10 3.70 0.10 5.10...