SENSEX Analysis
-
Upload
r-rrajesh-koomarr -
Category
Documents
-
view
267 -
download
0
Transcript of SENSEX Analysis
-
7/24/2019 SENSEX Analysis
1/948
Date Open High Low Close
B103/Apr/79 124.15
B104/Apr/79 122.85
B10/Apr/79 123.52
B107/Apr/79 124.18
B109/Apr/79 124.3
B111/Apr/79 125.01B112/Apr/79 125.93
B114/Apr/79 128.22
B117/Apr/79 12.24
B118/Apr/79 125.98
B119/Apr/79 12.14
B120/Apr/79 12.7
B121/Apr/79 12.75
B123/Apr/79 124.81
B124/Apr/79 124.7
B125/Apr/79 125.3B12/Apr/79 125.78
B127/Apr/79 127.02
!!! 12.73
!!! 125.84
!!! 125.8
!!! 124.93
!!! 124.77
!!! 124.4
!!! 123.12
!!! 122.23
!!! 122.3
!!! 123.93
!!! 124.59
!!! 124.1
!!! 124.41
!!! 125.27
!!! 125.99
!!! 12.58
!!! 124.58
!!! 125.2
!!! 125.19
!!! 124.29
!!! 123.42
!!! 124.1
B102/"#n/79 123.8
B104/"#n/79 124.49
B105/"#n/79 125.8
B10/"#n/79 127.02
-
7/24/2019 SENSEX Analysis
2/948
B107/"#n/79 128.34
B108/"#n/79 128.4
B112/"#n/79 129.74
B113/"#n/79 129.19
B114/"#n/79 130.24
B115/"#n/79 130.22
B11/"#n/79 131.59B118/"#n/79 128.82
B119/"#n/79 128.82
B120/"#n/79 12.98
B121/"#n/79 127.3
B122/"#n/79 127.4
B12/"#n/79 124.28
B127/"#n/79 124.53
B128/"#n/79 127.72
B129/"#n/79 125.41
B102/"#l/79 125.2B103/"#l/79 124.71
B104/"#l/79 123.1
B105/"#l/79 124.29
B10/"#l/79 122.28
B110/"#l/79 121.5
B111/"#l/79 120.87
B112/"#l/79 118.31
B113/"#l/79 120.48
B114/"#l/79 120.24
B11/"#l/79 120.27
B117/"#l/79 120.08
B118/"#l/79 120.42
B119/"#l/79 119.84
B120/"#l/79 119.88
B124/"#l/79 119.59
B125/"#l/79 120.2
B12/"#l/79 119.1
B127/"#l/79 117.94
B128/"#l/79 118.18
B130/"#l/79 11.
B131/"#l/79 115.8
!!! 115.77
!!! 114.14
!!! 113.79
!!! 117.14
!!! 11.05
!!! 11.1
!!! 11.1
-
7/24/2019 SENSEX Analysis
3/948
!!! 115.5
!!! 114.2
!!! 115.32
!!! 115.93
!!! 11.9
!!! 115.45
!!! 114.88!!! 115.5
!!! 115.38
!!! 115.5
!!! 11.1
!!! 11.11
!!! 117.27
!!! 117.27
!!! 117.38
!!! 117.98
!!! 118.7!!! 119.25
!!! 119.77
!!! 119.42
!!! 118.4
!!! 118.28
!!! 119.24
!!! 118.5
!!! 117.8
!!! 118.31
!!! 118.45
!!! 118.51
!!! 119.31
!!! 119.77
!!! 120.05
!!! 119.4
B103/O$t/79 119.74
B104/O$t/79 119.01
B105/O$t/79 119.45
B10/O$t/79 119.94
B110/O$t/79 120.74
B111/O$t/79 118.85
B112/O$t/79 119.58
B11/O$t/79 120.58
B117/O$t/79 121.35
B120/O$t/79 122.93
B123/O$t/79 122.35
B124/O$t/79 123.08
B125/O$t/79 123.52
-
7/24/2019 SENSEX Analysis
4/948
B127/O$t/79 124.23
B130/O$t/79 124.3
B131/O$t/79 123.85
!!! 123.27
!!! 122.53
!!! 123.1
!!! 122.4!!! 122.52
!!! 121.92
!!! 121.48
!!! 121.74
!!! 120.2
!!! 120.42
!!! 118.42
!!! 119.02
!!! 118.33
!!! 117.83!!! 117.3
!!! 11.53
!!! 115.51
!!! 115.48
!!! 115.05
!!! 115.59
!!! 115.8
!!! 11.
!!! 11.44
!!! 11.42
!!! 11.88
!!! 117.9
!!! 118.17
!!! 117.4
!!! 113.28
!!! 11.21
!!! 117.7
!!! 118.17
!!! 117.72
!!! 117.98
!!! 118.31
!!! 118.7
B102/"an/80 118.1
B104/"an/80 119.52
B108/"an/80 122.14
B109/"an/80 122.4
B110/"an/80 122.08
B111/"an/80 122.34
-
7/24/2019 SENSEX Analysis
5/948
B112/"an/80 119.1
B114/"an/80 122.99
B115/"an/80 123.54
B11/"an/80 124.48
B117/"an/80 125.9
B118/"an/80 124.0
B122/"an/80 124.4B123/"an/80 124.22
B124/"an/80 123.54
!!! 123.42
!!! 123.92
!!! 124.15
!!! 125.15
!!! 124.92
!!! 12.27
!!! 12.4
!!! 125.15!!! 127.45
!!! 127.1
!!! 127.24
!!! 12.74
!!! 127.88
!!! 128.21
!!! 128.81
!!! 129.
!!! 130.29
!!! 130.03
!!! 130.42
!!! 129.55
!!! 129.59
!!! 128.7
!!! 128.49
!!! 128.74
!!! 127.04
!!! 128.17
!!! 128.55
!!! 129.13
!!! 129.27
!!! 128.82
!!! 129.05
!!! 128.
!!! 128.57
B101/Apr/80 128.5
B102/Apr/80 129.08
B103/Apr/80 129.02
-
7/24/2019 SENSEX Analysis
6/948
B105/Apr/80 129.1
B107/Apr/80 130.12
B108/Apr/80 129.99
B109/Apr/80 129.8
B110/Apr/80 129.42
B111/Apr/80 128.85
B115/Apr/80 129.8B11/Apr/80 129.14
B117/Apr/80 129.1
B118/Apr/80 129.27
B119/Apr/80 129.2
B121/Apr/80 129.35
B122/Apr/80 128.94
B123/Apr/80 129.13
B124/Apr/80 128.37
B125/Apr/80 127.25
!!! 12.33!!! 125.54
!!! 124.39
!!! 124.83
!!! 124.92
!!! 124.77
!!! 124.97
!!! 125.93
!!! 12.14
!!! 12.09
!!! 12.2
!!! 12.01
!!! 125.97
B103/"#n/80 127.9
B104/"#n/80 128.31
B10/"#n/80 122.55
B110/"#n/80 123.25
B111/"#n/80 123.2
B113/"#n/80 123.73
B114/"#n/80 124.37
B11/"#n/80 125.17
B117/"#n/80 125.19
B118/"#n/80 125.33
B119/"#n/80 122.12
B120/"#n/80 122.42
B12/"#n/80 122.52
B128/"#n/80 122.15
B101/"#l/80 121.53
B102/"#l/80 121.5
-
7/24/2019 SENSEX Analysis
7/948
B103/"#l/80 122.
B104/"#l/80 123.
B108/"#l/80 124.9
B109/"#l/80 125.47
B110/"#l/80 125.5
B111/"#l/80 12.03
B112/"#l/80 12.4B114/"#l/80 12.8
B115/"#l/80 12.5
B11/"#l/80 127.1
B117/"#l/80 12.33
B118/"#l/80 12.15
B122/"#l/80 127.45
B123/"#l/80 128.04
B124/"#l/80 129.1
B125/"#l/80 128.97
B12/"#l/80 129.2B128/"#l/80 129.8
B129/"#l/80 129.05
B130/"#l/80 128.
!!! 135.52
!!! 13.25
!!! 133.74
!!! 134.71
!!! 134.9
!!! 134.9
!!! 134.93
!!! 135.27
!!! 135.47
!!! 13.74
!!! 137.5
!!! 138.77
!!! 140.01
!!! 140.75
!!! 140.92
!!! 140.73
!!! 141
!!! 139.79
!!! 137.51
!!! 135.73
!!! 134.04
!!! 133.8
!!! 134.41
B101/O$t/80 133
B103/O$t/80 134.33
-
7/24/2019 SENSEX Analysis
8/948
B104/O$t/80 133.4
B10/O$t/80 131.94
B107/O$t/80 131.5
B108/O$t/80 131.47
B109/O$t/80 131.48
B110/O$t/80 130.75
B114/O$t/80 130.23B11/O$t/80 129.1
B117/O$t/80 129.94
B118/O$t/80 129.45
B121/O$t/80 128.74
B122/O$t/80 129.7
B123/O$t/80 128.4
B124/O$t/80 128.99
B128/O$t/80 128.95
B129/O$t/80 127.8
B130/O$t/80 12.73B131/O$t/80 130.92
!!! 127.7
!!! 129.51
!!! 129.41
!!! 130.8
!!! 131.25
!!! 128.2
!!! 132.1
!!! 133.03
!!! 134.37
!!! 137.8
!!! 137.27
!!! 13.55
!!! 137.37
!!! 137.1
!!! 138.2
!!! 140.14
!!! 141.32
!!! 142.72
!!! 142.88
!!! 145
!!! 147.44
!!! 147.2
!!! 147.07
!!! 145.84
!!! 14.
!!! 148.97
!!! 148.47
-
7/24/2019 SENSEX Analysis
9/948
!!! 148.25
B102/"an/81 152.2
B103/"an/81 151.1
B10/"an/81 151.54
B107/"an/81 151.72
B108/"an/81 151.22
B109/"an/81 151.35B110/"an/81 148.9
B112/"an/81 148.2
B113/"an/81 147.59
B114/"an/81 148.07
B115/"an/81 147.42
B127/"an/81 148.33
B128/"an/81 148.73
B129/"an/81 14.3
!!! 152.11
!!! 151.75!!! 152.33
!!! 153.11
!!! 155.4
!!! 155.29
!!! 155.41
!!! 151.34
!!! 157.49
!!! 158.4
!!! 158.7
!!! 158.77
!!! 155.8
!!! 159.34
!!! 158.75
!!! 157.8
!!! 157.
!!! 10.1
!!! 10.49
!!! 13.4
!!! 15.21
!!! 14.23
!!! 15.8
!!! 1.77
!!! 1.94
!!! 17.1
!!! 15.09
!!! 14.39
!!! 1.08
!!! 17.57
-
7/24/2019 SENSEX Analysis
10/948
!!! 17.95
!!! 17.79
!!! 17.42
!!! 19.49
!!! 173.44
B101/Apr/81 173.79
B102/Apr/81 173.29B103/Apr/81 173.49
B104/Apr/81 173.8
B10/Apr/81 174.
B107/Apr/81 172.81
B108/Apr/81 173.57
B110/Apr/81 177.3
B114/Apr/81 180.59
B115/Apr/81 182.35
B11/Apr/81 182.44
B120/Apr/81 179.48B121/Apr/81 180.89
B122/Apr/81 181.39
B124/Apr/81 185.8
B129/Apr/81 18.29
!!! 178.52
!!! 181.28
!!! 181.4
!!! 181.9
!!! 181.93
!!! 182.29
!!! 181.47
!!! 180.89
!!! 17.94
!!! 177.95
!!! 177.0
B101/"#n/81 182.43
B102/"#n/81 181.5
B103/"#n/81 181.2
B104/"#n/81 181.84
B105/"#n/81 184.99
B109/"#n/81 188.37
B110/"#n/81 189.1
B111/"#n/81 189.4
B112/"#n/81 192.83
B115/"#n/81 18.7
B11/"#n/81 188.99
B117/"#n/81 190.5
B118/"#n/81 193.13
-
7/24/2019 SENSEX Analysis
11/948
B119/"#n/81 199.1
B123/"#n/81 205.51
B124/"#n/81 208.9
B125/"#n/81 208.72
B12/"#n/81 211.4
B102/"#l/81 20.08
B117/"#l/81 197.1B121/"#l/81 208.2
B122/"#l/81 213.1
B123/"#l/81 212.1
B124/"#l/81 20.1
B127/"#l/81 208.52
B128/"#l/81 207.94
B129/"#l/81 207.74
B131/"#l/81 208.02
!!! 202.08
!!! 202.28!!! 205.1
!!! 204.77
!!! 207.05
!!! 205.9
!!! 201.85
!!! 204.4
!!! 205.45
!!! 200.9
!!! 197
!!! 19.05
!!! 197.23
!!! 193.57
!!! 191.88
!!! 193.49
!!! 191.2
!!! 193.05
!!! 192.23
!!! 189.48
!!! 187.85
!!! 190.43
!!! 191.1
!!! 193.11
!!! 19.57
!!! 200.4
!!! 199.49
!!! 200.72
!!! 200.77
!!! 204.2
-
7/24/2019 SENSEX Analysis
12/948
!!! 203.78
!!! 20.42
!!! 205.4
B101/O$t/81 205.35
B105/O$t/81 207.71
B10/O$t/81 207.73
B107/O$t/81 20.39B114/O$t/81 208.0
B115/O$t/81 208.81
B11/O$t/81 208.7
B119/O$t/81 210.05
B120/O$t/81 210.5
B121/O$t/81 209.87
B122/O$t/81 208.07
B123/O$t/81 208.08
B127/O$t/81 208.42
B129/O$t/81 207.78B130/O$t/81 208.4
!!! 217.19
!!! 21.2
!!! 218.28
!!! 219.3
!!! 219.1
!!! 214.44
!!! 215.34
!!! 215.05
!!! 215.74
!!! 214.5
!!! 210.72
!!! 215.1
!!! 215.05
!!! 215.14
!!! 215.38
!!! 215.58
!!! 215.24
!!! 215.02
!!! 217.15
!!! 220.81
!!! 222.91
!!! 22.12
!!! 227.72
B104/"an/82 252.89
B105/"an/82 252.89
B10/"an/82 252.2
B107/"an/82 252.01
-
7/24/2019 SENSEX Analysis
13/948
B108/"an/82 233.84
B112/"an/82 233.7
B113/"an/82 234.51
B114/"an/82 232.8
B115/"an/82 230.5
B118/"an/82 228.82
B120/"an/82 22.7B121/"an/82 222.9
B122/"an/82 222.0
B127/"an/82 220.83
B128/"an/82 221.3
B129/"an/82 219.93
!!! 218.99
!!! 221.58
!!! 224.21
!!! 225.05
!!! 230.4!!! 232.71
!!! 233.19
!!! 229.
!!! 234.79
!!! 232.85
!!! 232.08
!!! 231.03
!!! 229.93
!!! 229.35
!!! 229.73
!!! 229.5
!!! 228.47
!!! 228.07
!!! 233.55
!!! 237.48
!!! 238.75
!!! 238.32
!!! 240.11
!!! 237.27
!!! 232.71
!!! 232.29
!!! 230.25
!!! 22.7
!!! 221.2
!!! 210.24
!!! 21.85
!!! 222.22
!!! 219.2
-
7/24/2019 SENSEX Analysis
14/948
!!! 213.79
!!! 217.71
B101/Apr/82 220.93
B110/Apr/82 225.58
B112/Apr/82 223.53
B113/Apr/82 223.82
B114/Apr/82 221.71B115/Apr/82 219.35
B11/Apr/82 221.42
B121/Apr/82 218.15
B122/Apr/82 220.84
B123/Apr/82 223.17
B12/Apr/82 223.04
B127/Apr/82 222.5
B128/Apr/82 225.74
B129/Apr/82 225.9
!!! 231.38!!! 233.1
!!! 229.2
!!! 228
!!! 228.1
!!! 229.09
!!! 229.44
!!! 229.24
!!! 228.3
!!! 229.7
!!! 231.79
!!! 229.35
!!! 228.92
B101/"#n/82 227.25
B102/"#n/82 225.19
B103/"#n/82 225.53
B104/"#n/82 225.24
B107/"#n/82 225.18
B108/"#n/82 224.99
B109/"#n/82 225.55
B110/"#n/82 223.35
B111/"#n/82 220.07
B115/"#n/82 214.02
B11/"#n/82 215.14
B117/"#n/82 217.38
B118/"#n/82 214.79
B121/"#n/82 21.35
B122/"#n/82 215.7
B123/"#n/82 213.87
-
7/24/2019 SENSEX Analysis
15/948
B124/"#n/82 213.13
B125/"#n/82 205.7
B129/"#n/82 212.81
B102/"#l/82 212.0
B105/"#l/82 211.74
B10/"#l/82 208.45
B107/"#l/82 20.41B108/"#l/82 207.19
B113/"#l/82 205.79
B114/"#l/82 20.27
B115/"#l/82 207.12
B120/"#l/82 205.32
B121/"#l/82 204.
B122/"#l/82 205.85
B12/"#l/82 208.4
B127/"#l/82 212.17
B128/"#l/82 213.9B130/"#l/82 215.83
B131/"#l/82 21.12
!!! 21.37
!!! 214.71
!!! 214.71
!!! 213.58
!!! 214.38
!!! 215.74
!!! 215.53
!!! 214.7
!!! 213.21
!!! 214.1
!!! 214.79
!!! 214.85
!!! 213.99
!!! 212.95
!!! 213.84
!!! 214.92
!!! 217.13
!!! 219.55
!!! 218.
!!! 220.54
!!! 218.82
!!! 219.52
!!! 219.45
!!! 219.97
!!! 219.85
!!! 220.79
-
7/24/2019 SENSEX Analysis
16/948
!!! 221.92
!!! 220.5
!!! 224.09
!!! 227.87
!!! 228.22
B101/O$t/82 229.58
B104/O$t/82 227.37B105/O$t/82 227.14
B10/O$t/82 22.
B107/O$t/82 22.41
B108/O$t/82 222.72
B114/O$t/82 225.91
B115/O$t/82 221.57
B118/O$t/82 222.4
B120/O$t/82 218.48
B121/O$t/82 219.39
B122/O$t/82 218.94B125/O$t/82 218.93
B12/O$t/82 220.0
B128/O$t/82 222.14
!!! 221.8
!!! 221.37
!!! 222.84
!!! 217.4
!!! 222.54
!!! 221.41
!!! 222.15
!!! 221.42
!!! 222.84
!!! 224.
!!! 22.31
!!! 22.49
!!! 225.38
!!! 227.2
!!! 227.97
!!! 231.49
!!! 231.27
!!! 232.09
!!! 231.15
!!! 229.7
!!! 231.5
!!! 233.18
!!! 234.85
!!! 232.3
!!! 231.09
-
7/24/2019 SENSEX Analysis
17/948
!!! 231.47
!!! 232.1
!!! 233.75
!!! 234.1
!!! 23.02
!!! 235.83
B103/"an/83 23.2B104/"an/83 235.1
B105/"an/83 235.14
B10/"an/83 233.22
B107/"an/83 230.83
B111/"an/83 229.33
B112/"an/83 230.88
B113/"an/83 229.44
B114/"an/83 230.11
B117/"an/83 229.95
B118/"an/83 227.17B119/"an/83 224.22
B120/"an/83 222.01
B121/"an/83 220.92
B125/"an/83 222.93
B127/"an/83 222.48
B128/"an/83 221.94
B131/"an/83 221.
!!! 222.4
!!! 222.1
!!! 219.27
!!! 21.94
!!! 220.14
!!! 221.3
!!! 221.3
!!! 21.83
!!! 220.15
!!! 220.9
!!! 221.83
!!! 222.4
!!! 222.42
!!! 222.14
!!! 221.2
!!! 222.34
!!! 218.82
!!! 219.71
!!! 219.83
!!! 220.45
!!! 218.55
-
7/24/2019 SENSEX Analysis
18/948
!!! 218.03
!!! 21.41
!!! 215.3
!!! 214.2
!!! 21.34
!!! 21.3
!!! 214.11!!! 215.73
!!! 214.39
!!! 212.12
!!! 209.8
!!! 211.51
!!! 211.51
B102/Apr/83 212.3
B105/Apr/83 212.78
B10/Apr/83 213.84
B107/Apr/83 214.52B108/Apr/83 213.7
B111/Apr/83 211.27
B112/Apr/83 211.34
B113/Apr/83 210.19
B115/Apr/83 210.39
B119/Apr/83 210.74
B120/Apr/83 207.17
B122/Apr/83 208.4
B12/Apr/83 211.18
B127/Apr/83 213.59
B128/Apr/83 214.1
!!! 221.1
!!! 221.17
!!! 219.93
!!! 221.5
!!! 228.85
!!! 232
!!! 235.52
!!! 238.
!!! 239.71
!!! 240.15
!!! 234.39
!!! 234.82
!!! 233.71
!!! 231.4
!!! 231.
!!! 231.8
!!! 233.85
-
7/24/2019 SENSEX Analysis
19/948
!!! 237.42
B101/"#n/83 237.99
B102/"#n/83 239.54
B103/"#n/83 239.72
B10/"#n/83 240.04
B107/"#n/83 241.02
B108/"#n/83 243.17B109/"#n/83 244.87
B110/"#n/83 244.4
B11/"#n/83 24.1
B120/"#n/83 24.37
B121/"#n/83 241.82
B122/"#n/83 240.11
B123/"#n/83 240.52
B127/"#n/83 238.27
B128/"#n/83 237.97
B129/"#n/83 237.45B12/"#l/83 23.97
B127/"#l/83 23.73
B128/"#l/83 235.4
!!! 234.52
!!! 233.29
!!! 234.38
!!! 234.99
!!! 235.72
!!! 237.1
!!! 237.15
!!! 237.91
!!! 240.03
!!! 237.98
!!! 238.53
!!! 238.
!!! 238.42
!!! 238.1
!!! 238.57
!!! 238.5
!!! 23.95
!!! 232.31
!!! 232.22
!!! 233.1
!!! 234.
!!! 234.83
!!! 234.9
!!! 235.83
!!! 238.3
-
7/24/2019 SENSEX Analysis
20/948
!!! 237.75
!!! 237.48
!!! 237.5
!!! 238.37
!!! 238.24
!!! 237.3
!!! 23.5!!! 23.21
B104/O$t/83 238.92
B105/O$t/83 237.11
B10/O$t/83 237.22
B107/O$t/83 23.2
B110/O$t/83 234.72
B111/O$t/83 232.7
B112/O$t/83 232.4
B113/O$t/83 232.19
B114/O$t/83 230.95B119/O$t/83 228.3
B120/O$t/83 22.8
B124/O$t/83 227.28
B125/O$t/83 22.89
B12/O$t/83 225.94
B127/O$t/83 234.8
B128/O$t/83 23.92
!!! 240.08
!!! 242.7
!!! 238.49
!!! 240.12
!!! 242.22
!!! 240.71
!!! 240.01
!!! 235.95
!!! 23.1
!!! 235.81
!!! 23.73
!!! 237.23
!!! 240.73
!!! 241.4
!!! 241.04
!!! 240.7
!!! 240.7
!!! 240.21
!!! 23.01
!!! 241.2
!!! 241.37
-
7/24/2019 SENSEX Analysis
21/948
!!! 241.0
!!! 240.1
!!! 240.85
!!! 241.99
!!! 243.23
!!! 244.42
!!! 248!!! 248.77
!!! 248.54
!!! 248.1
!!! 250.21
!!! 251.84
!!! 252.92
B102/"an/84 252.8
B104/"an/84 255.2
B105/"an/84 255.84
B10/"an/84 255.5B110/"an/84 253.81
B111/"an/84 252.8
B112/"an/84 251.73
B113/"an/84 251.28
B11/"an/84 24.01
B117/"an/84 244.78
B118/"an/84 242.95
B119/"an/84 243.48
B123/"an/84 244.85
B124/"an/84 245.5
B125/"an/84 243.4
B127/"an/84 249.2
B130/"an/84 248.4
!!! 24.9
!!! 24.02
!!! 247.24
!!! 247.35
!!! 245.81
!!! 24.45
!!! 247.95
!!! 248.08
!!! 248.8
!!! 248.
!!! 249.43
!!! 249.19
!!! 247.13
!!! 247.59
!!! 247.8
-
7/24/2019 SENSEX Analysis
22/948
!!! 248.23
!!! 250.4
!!! 252.07
!!! 250.47
!!! 250.43
!!! 249.27
!!! 247.39!!! 248.55
!!! 244.93
!!! 245.47
!!! 244.88
!!! 243.39
!!! 242.3
!!! 243.52
!!! 241.95
!!! 240.13
!!! 242.4!!! 243.87
!!! 241.98
!!! 242.9
!!! 243.43
!!! 242.53
!!! 245.33
B103/Apr/84 24.78
B104/Apr/84 24.05
B105/Apr/84 243.57
B10/Apr/84 243.31
B109/Apr/84 243.01
B111/Apr/84 241.24
B112/Apr/84 240.2
B117/Apr/84 237.59
B118/Apr/84 238.17
B119/Apr/84 239.9
B123/Apr/84 237.22
B124/Apr/84 23.43
B125/Apr/84 238.03
B12/Apr/84 235.82
B127/Apr/84 235.27
!!! 23.1
!!! 235.15
!!! 234
!!! 233.33
!!! 233.11
!!! 234.05
!!! 235.3
-
7/24/2019 SENSEX Analysis
23/948
!!! 237.01
!!! 23.28
!!! 235.3
!!! 235.1
!!! 23.97
!!! 23.59
!!! 237.27!!! 233.85
!!! 238.3
!!! 240.74
!!! 240.75
B101/"#n/84 240.49
B104/"#n/84 240.3
B105/"#n/84 240.83
B10/"#n/84 241.44
B107/"#n/84 241.7
B108/"#n/84 240.89B112/"#n/84 239.7
B113/"#n/84 241
B114/"#n/84 241.13
B115/"#n/84 241.17
B118/"#n/84 241.5
B119/"#n/84 241.2
B120/"#n/84 242.4
B121/"#n/84 241.8
B122/"#n/84 24.47
B12/"#n/84 247.14
B127/"#n/84 247.42
B128/"#n/84 247.2
B129/"#n/84 249.44
B104/"#l/84 252.55
B105/"#l/84 254.7
B10/"#l/84 254.95
B110/"#l/84 255.43
B111/"#l/84 254.85
B112/"#l/84 255.8
B113/"#l/84 25.5
B11/"#l/84 257.55
B117/"#l/84 257.89
B118/"#l/84 257.0
B119/"#l/84 255.2
B120/"#l/84 25.92
B124/"#l/84 25.35
B125/"#l/84 25.29
B12/"#l/84 253.75
-
7/24/2019 SENSEX Analysis
24/948
B127/"#l/84 253.2
B130/"#l/84 254.3
B131/"#l/84 253.73
!!! 252.14
!!! 251.3
!!! 252.0
!!! 251.87!!! 251.48
!!! 251.07
!!! 250.95
!!! 250.77
!!! 248
!!! 250.29
!!! 249.75
!!! 248.55
!!! 248.48
!!! 247.4!!! 247.58
!!! 249.14
!!! 251.82
!!! 252.32
!!! 252.24
!!! 251.87
!!! 251.75
!!! 251.14
!!! 252.28
!!! 254.02
!!! 25.28
!!! 259.53
!!! 259.71
!!! 20.37
!!! 22.13
!!! 21.34
!!! 22.22
!!! 23.24
!!! 25.1
B103/O$t/84 270.3
B105/O$t/84 274.74
B108/O$t/84 275.12
B109/O$t/84 274.47
B110/O$t/84 274.49
B111/O$t/84 27.7
B112/O$t/84 278.97
B115/O$t/84 280.01
B11/O$t/84 279.39
-
7/24/2019 SENSEX Analysis
25/948
B117/O$t/84 277.93
B118/O$t/84 275.88
B119/O$t/84 275.35
B122/O$t/84 270.12
B124/O$t/84 28.99
B12/O$t/84 270.71
B129/O$t/84 271.19B130/O$t/84 27.81
!!! 22.82
!!! 23.12
!!! 25.92
!!! 27.
!!! 28.59
!!! 27.52
!!! 2.35
!!! 24.7
!!! 23.7!!! 24.32
!!! 25.45
!!! 24.85
!!! 21.3
!!! 21.1
!!! 259.44
!!! 259.98
!!! 20.1
!!! 259.99
!!! 20.19
!!! 21.17
!!! 22.4
!!! 25.89
!!! 27.94
!!! 29.79
!!! 29.39
!!! 28.
!!! 29.72
!!! 271.87
B102/"an/85 273.41
B103/"an/85 273.48
B104/"an/85 273.73
B108/"an/85 278.84
B109/"an/85 279.07
B110/"an/85 27.2
B111/"an/85 274.93
B114/"an/85 27
B115/"an/85 274.51
-
7/24/2019 SENSEX Analysis
26/948
B11/"an/85 27.27
B117/"an/85 27.7
B118/"an/85 281.3
B122/"an/85 28.4
B123/"an/85 28.27
B124/"an/85 285.7
B125/"an/85 283.85B128/"an/85 282.3
B129/"an/85 284.51
B130/"an/85 287.45
B131/"an/85 287.2
!!! 295.01
!!! 298.52
!!! 297.7
!!! 297.2
!!! 298.08
!!! 297.43!!! 29.8
!!! 295.19
!!! 297.02
!!! 300.92
!!! 302.4
!!! 302.57
!!! 307.32
!!! 30.57
!!! 305.1
!!! 303.07
!!! 303.22
!!! 303.3
!!! 305.59
!!! 305.71
!!! 30.59
!!! 309.32
!!! 311.2
!!! 313.73
!!! 31.2
!!! 314.17
!!! 310.55
!!! 31.2
!!! 320.73
!!! 322.17
!!! 324.12
!!! 340.7
!!! 347.5
!!! 352.51
-
7/24/2019 SENSEX Analysis
27/948
!!! 353.8
B101/Apr/85 351.4
B102/Apr/85 353.03
B104/Apr/85 353.01
B108/Apr/85 347
B109/Apr/85 348.37
B111/Apr/85 34.53B112/Apr/85 350.7
B115/Apr/85 355.9
B11/Apr/85 31.31
B117/Apr/85 30.53
B118/Apr/85 353.19
B119/Apr/85 35.92
B123/Apr/85 33.4
B124/Apr/85 33.05
B12/Apr/85 37.9
B130/Apr/85 38.95!!! 384.14
!!! 39.78
!!! 33.05
!!! 34
!!! 35.77
!!! 377.49
!!! 381.48
!!! 374.97
!!! 373.79
!!! 374.47
!!! 380.77
!!! 385.24
!!! 382.2
!!! 377.3
!!! 377.14
!!! 393.39
!!! 395.3
!!! 39.0
!!! 399.42
B103/"#n/85 403.49
B104/"#n/85 399.97
B105/"#n/85 401.28
B10/"#n/85 415.34
B107/"#n/85 427.88
B111/"#n/85 44.23
B112/"#n/85 448.75
B113/"#n/85 445.11
B114/"#n/85 439.21
-
7/24/2019 SENSEX Analysis
28/948
B118/"#n/85 444.07
B119/"#n/85 445.07
B121/"#n/85 459.34
B127/"#n/85 471.27
B128/"#n/85 477.9
B102/"#l/85 454.34
B103/"#l/85 451.79B105/"#l/85 40.77
B108/"#l/85 43
B109/"#l/85 42.2
B110/"#l/85 458.87
B111/"#l/85 457.5
B112/"#l/85 452.9
B11/"#l/85 4.88
B117/"#l/85 480.29
B118/"#l/85 499.1
B119/"#l/85 505.9B122/"#l/85 539.7
B123/"#l/85 520.43
B124/"#l/85 523.09
B125/"#l/85 512.71
B12/"#l/85 504.09
B129/"#l/85 497.72
B130/"#l/85 514.85
!!! 515.7
!!! 530.58
!!! 532.
!!! 533.2
!!! 522.79
!!! 522.29
!!! 505.4
!!! 47.57
!!! 475.28
!!! 484.88
!!! 470.4
!!! 48.39
!!! 48.14
!!! 47.39
!!! 447.77
!!! 449.49
!!! 41.24
!!! 47.42
!!! 488.71
!!! 489.71
!!! 487.78
-
7/24/2019 SENSEX Analysis
29/948
!!! 487.38
!!! 483.04
!!! 483.44
!!! 479.14
!!! 482.78
!!! 480.92
!!! 44.3!!! 41.8
!!! 434.97
B101/O$t/85 434.
B103/O$t/85 453.04
B104/O$t/85 44.19
B108/O$t/85 478.73
B109/O$t/85 49.74
B110/O$t/85 4.1
B111/O$t/85 45.1
B114/O$t/85 45.23B115/O$t/85 45.04
B11/O$t/85 49.93
B117/O$t/85 471.87
B118/O$t/85 482.11
B123/O$t/85 48.43
B124/O$t/85 481.91
B125/O$t/85 477.89
B128/O$t/85 482.01
B129/O$t/85 47.3
B130/O$t/85 481.15
B131/O$t/85 47.14
!!! 472.85
!!! 45.1
!!! 455.5
!!! 459.2
!!! 470.47
!!! 477.1
!!! 474.13
!!! 475.18
!!! 47.33
!!! 482.98
!!! 487.39
!!! 491.28
!!! 493.91
!!! 491.09
!!! 494.11
!!! 49.35
!!! 503.43
-
7/24/2019 SENSEX Analysis
30/948
!!! 509.23
!!! 510.41
!!! 510.2
!!! 519.8
!!! 538.24
!!! 53.73
!!! 534.21!!! 531.2
!!! 52.2
!!! 524.7
!!! 533.35
!!! 524.21
!!! 521.72
!!! 527.3
B102/"an/8 549.43
B103/"an/8 51.01
B107/"an/8 54.35B108/"an/8 570.53
B109/"an/8 577.4
B110/"an/8 593.08
B113/"an/8 578.98
B114/"an/8 57.14
B115/"an/8 575.8
B11/"an/8 581.24
B117/"an/8 580.4
B123/"an/8 588.53
B124/"an/8 587.82
B127/"an/8 592.1
B128/"an/8 579.25
B129/"an/8 582.25
B130/"an/8 590.08
B131/"an/8 597.8
!!! 25.27
!!! 24.2
!!! 27.84
!!! 37.34
!!! 5.45
!!! 51.18
!!! 40.08
!!! 40.37
!!! 33.98
!!! 27.21
!!! 22.48
!!! 27.57
!!! 33.15
-
7/24/2019 SENSEX Analysis
31/948
!!! 32.9
!!! 49.49
!!! 5.89
!!! 41.14
!!! 27.1
!!! 13.44
!!! 599.1!!! 591.7
!!! 50.09
!!! 588.29
!!! 593.91
!!! 593.5
!!! 58.9
!!! 50.
!!! 554.83
!!! 539.1
!!! 525.02!!! 572.97
!!! 581.49
!!! 574.11
B101/Apr/8 50.74
B102/Apr/8 570.94
B103/Apr/8 582.18
B104/Apr/8 590.9
B107/Apr/8 589.11
B108/Apr/8 0.2
B109/Apr/8 04.59
B111/Apr/8 23.17
B115/Apr/8 2.05
B11/Apr/8 22.79
B117/Apr/8 07.42
B121/Apr/8 10.33
B123/Apr/8 597.91
B124/Apr/8 59.14
B125/Apr/8 599.83
B128/Apr/8 588.91
B129/Apr/8 584.53
B130/Apr/8 598.53
!!! 597.1
!!! 580.9
!!! 575.4
!!! 592.72
!!! 03.55
!!! 03.92
!!! 599.13
-
7/24/2019 SENSEX Analysis
32/948
!!! 59.11
!!! 598.9
!!! 59
!!! 59.87
!!! 03.03
!!! 03.37
!!! 598.91!!! 03.29
!!! 07.91
!!! 19.48
!!! 25.4
B103/"#n/8 54.28
B104/"#n/8 58.92
B105/"#n/8 50.5
B10/"#n/8 47.78
B109/"#n/8 51.1
B111/"#n/8 45.22B112/"#n/8 41.4
B113/"#n/8 32.18
B117/"#n/8 22.75
B118/"#n/8 25.48
B119/"#n/8 22.75
B120/"#n/8 2.13
B123/"#n/8 20.57
B124/"#n/8 24.45
B125/"#n/8 27.09
B12/"#n/8 13.15
B127/"#n/8 05.57
B101/"#l/8 05.24
B102/"#l/8 03.9
B103/"#l/8 13.98
B104/"#l/8 13.
B108/"#l/8 18.23
B109/"#l/8 15.89
B110/"#l/8 12.8
B111/"#l/8 12.37
B115/"#l/8 10.7
B11/"#l/8 1.95
B117/"#l/8 31.58
B118/"#l/8 33.58
B121/"#l/8 23.05
B122/"#l/8 21.79
B123/"#l/8 591.1
B124/"#l/8 595.35
B128/"#l/8 584.25
-
7/24/2019 SENSEX Analysis
33/948
B131/"#l/8 59.7
!!! 58.08
!!! 571.71
!!! 57.18
!!! 53.31
!!! 51.74
!!! 570.8!!! 571.13
!!! 55.91
!!! 549.4
!!! 539.33
!!! 555.72
!!! 557.14
!!! 55.52
!!! 51.13
!!! 553.82
!!! 548.4!!! 540.
!!! 555.1
!!! 551.83
!!! 557.99
!!! 5.58
!!! 50.09
!!! 559.34
!!! 551.55
!!! 54.9
!!! 553.2
!!! 52.04
!!! 53.22
!!! 58.97
!!! 57.09
!!! 58.37
!!! 570.02
!!! 578.05
!!! 588.4
B101/O$t/8 587.27
B103/O$t/8 574.8
B108/O$t/8 574.99
B109/O$t/8 580.54
B110/O$t/8 57.45
B115/O$t/8 58.77
B11/O$t/8 583.5
B117/O$t/8 57.5
B120/O$t/8 55.27
B121/O$t/8 555.71
-
7/24/2019 SENSEX Analysis
34/948
B122/O$t/8 540.9
B129/O$t/8 575.74
!!! 558.35
!!! 551.8
!!! 549.41
!!! 559.07
!!! 541.15!!! 541.31
!!! 541.
!!! 540.43
!!! 519.99
!!! 521.1
!!! 51.7
!!! 502.97
!!! 487.88
!!! 504
!!! 499.81!!! 482.41
!!! 492.04
!!! 490.58
!!! 48.7
!!! 497.51
!!! 515.81
!!! 531.94
!!! 518.1
!!! 510.3
!!! 512.
!!! 501.05
!!! 51.21
!!! 522.5
!!! 524.34
!!! 524.55
!!! 524.45
B102/"an/87 542.0
B105/"an/87 555.5
B107/"an/87 50.41
B108/"an/87 555.23
B109/"an/87 554.28
B112/"an/87 51.8
B113/"an/87 558.
B114/"an/87 550.9
B115/"an/87 50.84
B11/"an/87 52.03
B120/"an/87 553.37
B121/"an/87 543.1
-
7/24/2019 SENSEX Analysis
35/948
B122/"an/87 551.3
B123/"an/87 550.23
B127/"an/87 542.22
B128/"an/87 545.29
B129/"an/87 553.93
B130/"an/87 553.8
!!! 50.08!!! 557.28
!!! 51.31
!!! 5.08
!!! 570.88
!!! 572.47
!!! 57
!!! 574.28
!!! 578.75
!!! 573.5
!!! 573.8!!! 574.44
!!! 54.98
!!! 57.29
!!! 54.71
!!! 58.41
!!! 573.99
!!! 578.38
!!! 550.43
!!! 53.18
!!! 529.19
!!! 519.07
!!! 522.51
!!! 520.3
!!! 533.43
!!! 538.75
!!! 539.3
!!! 548.41
!!! 548.05
!!! 534.39
!!! 529.59
!!! 529.52
!!! 533.8
!!! 522.25
!!! 518.85
!!! 511.55
!!! 510.3
B101/Apr/87 510.57
B102/Apr/87 509.33
-
7/24/2019 SENSEX Analysis
36/948
B103/Apr/87 524.4
B10/Apr/87 535.1
B108/Apr/87 535.2
B109/Apr/87 528.4
B110/Apr/87 524.91
B113/Apr/87 523
B115/Apr/87 517.2B11/Apr/87 498.95
B120/Apr/87 494.25
B121/Apr/87 490.27
B122/Apr/87 494.01
B123/Apr/87 509.48
B124/Apr/87 512.04
B127/Apr/87 500.5
B128/Apr/87 500.3
B129/Apr/87 479.87
!!! 45.74!!! 455.13
!!! 43.1
!!! 474.9
!!! 485.08
!!! 485.1
!!! 47.2
!!! 44.72
!!! 45.93
!!! 479.1
!!! 473.9
!!! 473.02
!!! 472.5
!!! 48.5
!!! 45.45
!!! 447.41
!!! 453.2
!!! 42.27
B101/"#n/87 454.32
B102/"#n/87 457.41
B103/"#n/87 45.21
B104/"#n/87 455.13
B105/"#n/87 458.0
B108/"#n/87 445.19
B109/"#n/87 440.38
B110/"#n/87 437.12
B111/"#n/87 449.8
B112/"#n/87 459.13
B115/"#n/87 450.01
-
7/24/2019 SENSEX Analysis
37/948
B11/"#n/87 450.39
B117/"#n/87 447.7
B119/"#n/87 442.
B122/"#n/87 432.7
B123/"#n/87 415.51
B12/"#n/87 423.3
B129/"#n/87 433.98B101/"#l/87 450.59
B102/"#l/87 45.3
B103/"#l/87 49.95
B10/"#l/87 43.93
B107/"#l/87 42.51
B108/"#l/87 41.85
B109/"#l/87 481.24
B113/"#l/87 49.49
B114/"#l/87 500.1
B115/"#l/87 492.47B11/"#l/87 487.79
B117/"#l/87 485.3
B120/"#l/87 471.03
B121/"#l/87 49.82
B122/"#l/87 473.18
B123/"#l/87 485.05
B124/"#l/87 482.95
B127/"#l/87 493.93
B128/"#l/87 497.21
B129/"#l/87 498.
B130/"#l/87 497.73
B131/"#l/87 489.11
!!! 488.71
!!! 487.08
!!! 493.57
!!! 497.7
!!! 498.4
!!! 501.75
!!! 491.25
!!! 505.08
!!! 499
!!! 48.
!!! 479.4
!!! 48.5
!!! 487.93
!!! 492.82
!!! 49.89
!!! 492.59
-
7/24/2019 SENSEX Analysis
38/948
!!! 482.79
!!! 478.7
!!! 472.34
!!! 478.21
!!! 481.93
!!! 483.22
!!! 483.12!!! 481.71
!!! 479.
!!! 484.05
!!! 473.2
!!! 44.2
!!! 4.84
!!! 44.5
!!! 45.77
!!! 449.2
!!! 444.3!!! 449.52
B101/O$t/87 457.7
B105/O$t/87 48.81
B10/O$t/87 470.91
B107/O$t/87 49.05
B108/O$t/87 40.58
B109/O$t/87 40.2
B112/O$t/87 459.29
B113/O$t/87 458.37
B114/O$t/87 45.47
B115/O$t/87 40.3
B11/O$t/87 41.72
B119/O$t/87 41.7
B122/O$t/87 452.2
B12/O$t/87 447.07
B127/O$t/87 435.15
B128/O$t/87 438.02
B129/O$t/87 444.7
B130/O$t/87 450.31
!!! 450.23
!!! 447.94
!!! 445.48
!!! 441.43
!!! 445.14
!!! 443.13
!!! 438.21
!!! 434.7
!!! 429.24
-
7/24/2019 SENSEX Analysis
39/948
!!! 419.2
!!! 421.23
!!! 421.74
!!! 419.17
!!! 41.44
!!! 422.75
!!! 42.8!!! 428.55
!!! 428.2
!!! 427.92
!!! 430.18
!!! 428.8
!!! 427.1
!!! 423.8
!!! 421.5
!!! 414.15
!!! 413.91!!! 414.21
!!! 405.57
!!! 407
!!! 407.92
!!! 414.1
!!! 41.75
!!! 423.5
!!! 428.87
!!! 437.9
!!! 434.51
!!! 435.7
!!! 442.17
B104/"an/88 439.17
B105/"an/88 443.8
B10/"an/88 448.15
B107/"an/88 45.8
B108/"an/88 48
B111/"an/88 43.39
B112/"an/88 48.5
B113/"an/88 472.35
B114/"an/88 47.5
B115/"an/88 42.5
B118/"an/88 453.4
B119/"an/88 459.9
B120/"an/88 458.43
B121/"an/88 453.18
B125/"an/88 448.04
B127/"an/88 437.24
-
7/24/2019 SENSEX Analysis
40/948
B129/"an/88 441.95
!!! 443.19
!!! 443.4
!!! 43.45
!!! 431.5
!!! 438.5
!!! 433.4!!! 432
!!! 423.92
!!! 419.14
!!! 419.74
!!! 421.17
!!! 42.39
!!! 421.9
!!! 40.3
!!! 40.83
!!! 404.18!!! 398.98
!!! 403.55
!!! 411.22
!!! 40.03
!!! 402.12
!!! 407.
!!! 401.15
!!! 405.22
!!! 412.82
!!! 419.98
!!! 428.37
!!! 419.97
!!! 420.41
!!! 417.18
!!! 405.4
!!! 402.98
!!! 402.55
!!! 394.87
!!! 393.75
!!! 390
!!! 398.4
!!! 398.37
B104/Apr/88 397.1
B105/Apr/88 40.1
B10/Apr/88 413.33
B107/Apr/88 415.04
B108/Apr/88 408.87
B111/Apr/88 404.13
-
7/24/2019 SENSEX Analysis
41/948
B112/Apr/88 40.79
B113/Apr/88 409.88
B115/Apr/88 405.43
B119/Apr/88 413.47
B120/Apr/88 424.74
B121/Apr/88 431.14
B122/Apr/88 442.54B125/Apr/88 454.85
B12/Apr/88 447.3
B127/Apr/88 45.09
B128/Apr/88 474.41
B129/Apr/88 471.5
!!! 482.42
!!! 472.55
!!! 473.88
!!! 471.74
!!! 483.37!!! 49.34
!!! 500.3
!!! 511.84
!!! 504.33
!!! 512.1
!!! 50.38
!!! 522.03
!!! 539.42
!!! 53.3
!!! 524.39
!!! 541.53
!!! 55.57
!!! 557.9
!!! 575.44
!!! 579.81
B101/"#n/88 572.1
B102/"#n/88 587.2
B103/"#n/88 18.85
B108/"#n/88 28.3
B109/"#n/88 13.93
B110/"#n/88 01.13
B113/"#n/88 1.
B114/"#n/88 01.4
B115/"#n/88 597.82
B11/"#n/88 05.37
B117/"#n/88 594.51
B120/"#n/88 594.27
B121/"#n/88 577.24
-
7/24/2019 SENSEX Analysis
42/948
B122/"#n/88 582.24
B123/"#n/88 58.43
B124/"#n/88 575.43
B128/"#n/88 574.4
B129/"#n/88 583.5
B101/"#l/88 577.53
B104/"#l/88 570.89B105/"#l/88 55
B10/"#l/88 553
B107/"#l/88 552.07
B108/"#l/88 57.17
B111/"#l/88 579.02
B112/"#l/88 588.01
B113/"#l/88 583.04
B114/"#l/88 577.2
B115/"#l/88 57.4
B118/"#l/88 595.52B119/"#l/88 07.42
B127/"#l/88 04.02
B128/"#l/88 59.97
B129/"#l/88 03.59
!!! 09.
!!! 04.3
!!! 599.79
!!! 00.3
!!! 04.98
!!! 00.41
!!! 00.93
!!! 00.77
!!! 593.73
!!! 589.1
!!! 595.05
!!! 59.3
!!! 598.49
!!! 599.32
!!! 594.3
!!! 597.53
!!! 590.51
!!! 585.07
!!! 58.71
!!! 593.7
!!! 10.09
!!! 0.2
!!! 20.31
!!! 09.87
-
7/24/2019 SENSEX Analysis
43/948
!!! 11.8
!!! 21.9
!!! 20.01
!!! 21.97
!!! 2.53
!!! 43.87
!!! 3.2!!! 42.75
!!! 4.82
!!! 44.8
!!! 2.71
B103/O$t/88 7.58
B104/O$t/88 78.79
B105/O$t/88 8.97
B10/O$t/88 8.91
B107/O$t/88 93.9
B110/O$t/88 704.8B111/O$t/88 79.88
B112/O$t/88 4.45
B113/O$t/88 5.12
B114/O$t/88 52.18
B118/O$t/88 78.7
B121/O$t/88 705.0
B125/O$t/88 702.95
B12/O$t/88 97.17
B127/O$t/88 79.34
B128/O$t/88 75.38
B131/O$t/88 54.18
!!! 7.37
!!! 83.78
!!! 70.75
!!! 99.75
!!! 709.03
!!! 705.8
!!! 708.2
!!! 711.5
!!! 719.07
!!! 718.1
!!! 704.74
!!! 95
!!! 702.02
!!! 707.44
!!! 709.5
!!! 98.87
!!! 87.04
-
7/24/2019 SENSEX Analysis
44/948
!!! 74.74
!!! 75.04
!!! 8.0
!!! 95.7
!!! 89.04
!!! 8.12
!!! 57.42!!! 5.58
!!! .52
!!! 1.77
!!! .2
B102/"an/89 59.11
B104/"an/89 40.81
B105/"an/89 28.17
B10/"an/89 25.32
B109/"an/89 58.45
B110/"an/89 0.41B111/"an/89 5.24
B112/"an/89 52.24
B113/"an/89 42.35
B11/"an/89 44.39
B117/"an/89 4.32
B118/"an/89 41.02
B119/"an/89 34.12
B120/"an/89 31.75
B123/"an/89 28.19
B125/"an/89 59.89
B127/"an/89 .2
B130/"an/89 74.47
B131/"an/89 78.72
!!! 2.59
!!! 50.4
!!! 5.48
!!! 84.59
!!! 78.72
!!! 9.2
!!! 70.4
!!! 9.8
!!! 5.21
!!! 0.23
!!! 53.73
!!! 43.1
!!! 48.75
!!! 1.7
!!! 1.17
-
7/24/2019 SENSEX Analysis
45/948
!!! 0.
!!! 1.87
!!! 71.57
!!! .2
!!! 54.9
!!! 3
!!! 55.4!!! 5.42
!!! 71.7
!!! 80.
!!! 78.04
!!! 84.77
!!! 75.23
!!! .28
!!! 72.39
!!! 73.07
!!! 70.7!!! 3.8
!!! 5.53
!!! 79.29
!!! 90.4
!!! 92.29
!!! 704.01
!!! 711.14
!!! 713.
B103/Apr/89 723.88
B104/Apr/89 718.9
B105/Apr/89 71.78
B107/Apr/89 728.25
B110/Apr/89 752.15
B111/Apr/89 753.93
B112/Apr/89 734.77
B113/Apr/89 748.44
B117/Apr/89 745.57
B119/Apr/89 750.91
B120/Apr/89 71.09
B121/Apr/89 78.8
B125/Apr/89 71.85
B12/Apr/89 781.24
B127/Apr/89 770.9
B128/Apr/89 780.3
!!! 751.87
!!! 749.75
!!! 753.53
!!! 745.94
-
7/24/2019 SENSEX Analysis
46/948
!!! 732.34
!!! 713.54
!!! 72.79
!!! 734.94
!!! 734.83
!!! 715.12
!!! 718.08!!! 708.35
!!! 705.77
!!! 71.1
!!! 715.24
!!! 709.83
!!! 95.28
!!! 92.24
!!! 91.15
B101/"#n/89 99.02
B102/"#n/89 708.19B105/"#n/89 725.14
B10/"#n/89 723.13
B107/"#n/89 725.38
B108/"#n/89 724.37
B109/"#n/89 723.09
B112/"#n/89 724.94
B113/"#n/89 724.04
B114/"#n/89 714.97
B115/"#n/89 712.03
B11/"#n/89 730.02
B119/"#n/89 732.08
B120/"#n/89 73.27
B121/"#n/89 75.1
B122/"#n/89 75.08
B123/"#n/89 773.45
B12/"#n/89 72.24
B127/"#n/89 75.12
B128/"#n/89 77.35
B129/"#n/89 778.8
B130/"#n/89 792.17
B104/"#l/89 794.21
B105/"#l/89 798.01
B10/"#l/89 790.49
B107/"#l/89 783.7
B110/"#l/89 75.2
B111/"#l/89 75.1
B112/"#l/89 72.8
B113/"#l/89 758.92
-
7/24/2019 SENSEX Analysis
47/948
B117/"#l/89 747.19
B118/"#l/89 751.82
B119/"#l/89 752.8
B120/"#l/89 754.1
B121/"#l/89 740.25
B125/"#l/89 734.17
B12/"#l/89 743.13B127/"#l/89 722.4
B128/"#l/89 71.35
!!! 729.23
!!! 71.55
!!! 71.8
!!! 719.1
!!! 715.5
!!! 70.78
!!! 715.35
!!! 732.31!!! 73.4
!!! 727.27
!!! 720.24
!!! 708.5
!!! 709.38
!!! 710.48
!!! 714.34
!!! 719.48
!!! 731.27
!!! 733.3
!!! 729.25
!!! 730.2
!!! 733.71
!!! 721.5
!!! 713.73
!!! 714.21
!!! 715.7
!!! 729.4
!!! 72.75
!!! 730.25
!!! 730.48
!!! 727.33
!!! 72.17
!!! 72.2
!!! 722.39
!!! 72.51
!!! 727.91
!!! 734.32
-
7/24/2019 SENSEX Analysis
48/948
!!! 748.0
B103/O$t/89 740.72
B104/O$t/89 732.34
B105/O$t/89 722.52
B10/O$t/89 723.35
B109/O$t/89 729.17
B111/O$t/89 722.54B112/O$t/89 727.04
B113/O$t/89 724.75
B11/O$t/89 715.8
B117/O$t/89 99.03
B118/O$t/89 721.2
B119/O$t/89 741.7
B120/O$t/89 738.52
B123/O$t/89 740.48
B124/O$t/89 738.32
B125/O$t/89 752.33B12/O$t/89 755.58
B129/O$t/89 755.79
B131/O$t/89 74.58
!!! 740.3
!!! 741.5
!!! 740.11
!!! 735.72
!!! 727.71
!!! 719.8
!!! 720.25
!!! 708
!!! 707.5
!!! 715
!!! 711.9
!!! 95.89
!!! 98.81
!!! 78.98
!!! 89.72
!!! 712
!!! 725.52
!!! 735.31
!!! 733.5
!!! 732.09
!!! 75.08
!!! 792.99
!!! 71.23
!!! 74.37
!!! 70.13
-
7/24/2019 SENSEX Analysis
49/948
!!! 772.83
!!! 77.88
!!! 78.78
!!! 7.75
!!! 778.4
B101/"an/90 783.35
B102/"an/90 780.01B103/"an/90 73.22
B104/"an/90 70.8
B105/"an/90 774.58
B108/"an/90 778.33
B109/"an/90 774.5
B110/"an/90 782.48
B111/"an/90 780.34
B115/"an/90 73.55
B11/"an/90 755.58
B117/"an/90 745.19B118/"an/90 738.58
B119/"an/90 710.75
B122/"an/90 70.85
B123/"an/90 722.01
B124/"an/90 718.95
B125/"an/90 71.23
B130/"an/90 701.08
B131/"an/90 83.32
!!! 92.41
!!! 84.48
!!! 74.2
!!! 74.47
!!! 59.3
!!! 73.27
!!! 73.2
!!! 79.29
!!! 90.07
!!! 89.98
!!! 79.53
!!! 74.47
!!! 78.57
!!! 78.97
!!! 80.58
!!! 7.23
!!! 92.58
!!! 91.1
!!! 85.88
!!! 78.7
-
7/24/2019 SENSEX Analysis
50/948
!!! 78.38
!!! 70.38
!!! 73.94
!!! 88.08
!!! 83.47
!!! 78.91
!!! 8.29!!! 711.04
!!! 72.31
!!! 721.9
!!! 738.22
!!! 757.7
!!! 71.33
!!! 770.3
!!! 77.74
!!! 781.05
B102/Apr/90 782.97B104/Apr/90 805.8
B105/Apr/90 794.44
B10/Apr/90 770.74
B109/Apr/90 79.97
B110/Apr/90 781.17
B112/Apr/90 748.79
B117/Apr/90 755.58
B118/Apr/90 773.7
B119/Apr/90 759.15
B120/Apr/90 787.3
B123/Apr/90 792.57
B124/Apr/90 791.79
B125/Apr/90 793.58
B130/Apr/90 795.13
!!! 78.21
!!! 779.22
!!! 77.11
!!! 779.38
!!! 785.19
!!! 779.5
!!! 780.73
!!! 774.75
!!! 78.9
!!! 770.3
!!! 77.02
!!! 780.3
!!! 777.9
!!! 788.14
-
7/24/2019 SENSEX Analysis
51/948
!!! 78.08
!!! 787.1
!!! 810.15
!!! 811.59
!!! 803.89
!!! 800.8
B101/"#n/90 799.5B104/"#n/90 797.1
B105/"#n/90 795.11
B10/"#n/90 794.18
B107/"#n/90 790.03
B111/"#n/90 794.7
B112/"#n/90 787.3
B113/"#n/90 781.
B114/"#n/90 783.21
B115/"#n/90 785.75
B118/"#n/90 791.32B119/"#n/90 790.7
B120/"#n/90 790.31
B121/"#n/90 800.3
B122/"#n/90 814.72
B125/"#n/90 817.54
B12/"#n/90 820.35
B127/"#n/90 829.47
B128/"#n/90 834.49
B129/"#n/90 850.5
B103/"#l/90 82.88
B105/"#l/90 883.03
B10/"#l/90 89.25
B109/"#l/90 89.1
B110/"#l/90 893.08
B111/"#l/90 909.3
B112/"#l/90 924.29
B113/"#l/90 920.24
B11/"#l/90 88.33
B117/"#l/90 91.93
B118/"#l/90 92.92
B119/"#l/90 941.7
B120/"#l/90 940.73
B125/"#l/90 1007.97
B12/"#l/90 1008.12
B127/"#l/90 1033.15
B130/"#l/90 1098.95
!!! 101.
!!! 1043.54
-
7/24/2019 SENSEX Analysis
52/948
!!! 1010.01
!!! 1025.83
!!! 104.25
!!! 1092.55
!!! 1088.08
!!! 1080.9
!!! 109.93!!! 1134.03
!!! 1157.78
!!! 1151.27
!!! 1217.7
!!! 1207.87
!!! 1197.2
!!! 1247.53
!!! 120.77
!!! 1201.93
!!! 1200.7!!! 1229.83
!!! 1255.72
!!! 1282.27
!!! 1321.82
!!! 128.25
!!! 1228.19
!!! 1314.5
!!! 1332.04
!!! 1331.73
!!! 1389.04
!!! 14.11
!!! 1404.15
!!! 1420.08
B104/O$t/90 142.9
B109/O$t/90 1559.43
B111/O$t/90 1472.38
B112/O$t/90 1402.73
B115/O$t/90 1280.18
B118/O$t/90 1311.32
B122/O$t/90 1223.4
B125/O$t/90 1299.17
B12/O$t/90 129.4
B131/O$t/90 1295.21
!!! 1323.02
!!! 1331.75
!!! 1381.17
!!! 1412.17
!!! 1392.53
-
7/24/2019 SENSEX Analysis
53/948
!!! 1293.5
!!! 1308.1
!!! 1320.74
!!! 125.19
!!! 1241.95
!!! 1304.55
!!! 1327.57!!! 1284.35
!!! 1208.5
!!! 119.25
!!! 1203.9
!!! 113.29
!!! 1173.77
!!! 1179.41
!!! 1214.45
!!! 119.35
!!! 1215.2!!! 1234.9
!!! 1242.84
!!! 1188.54
!!! 1111.73
!!! 1058.41
!!! 1034.97
!!! 1048.29
B102/"an/91 1027.38 1027.38 999.2 999.2
B103/"an/91 983.51 989.08 981.08 982.35
B107/"an/91 982.81 1010.77 978.9 1010.77
B109/"an/91 1007. 1013.8 998.09 1008.52
B111/"an/91 1000.51 1034.3 997.04 1034.3
B114/"an/91 1012.8 1017.98 1004.91 1017.72
B123/"an/91 1014.3 1014.3 998.77 1001.38
B124/"an/91 991.28 991.28 97.9 971.8
B125/"an/91 9.31 9.31 947.14 95.11
B131/"an/91 993.54 99.2 981.97 982.32
!!! 987.11 1021.95 983.23 1021.95
!!! 1035.13 1059.2 1035.13 1052.04
!!! 104.84 1074.4 102.0 1070.29
!!! 1079.99 1079.99 105.7 101.87
!!! 1045.91 1045.91 1023.17 1039.45
!!! 1037.5 1038.35 1030.23 1030.23
!!! 1015.55 101.11 1010.35 1013.5
!!! 100.15 1014.28 1002.88 1004.94
!!! 1009.24 1024.89 1009.24 1024.23
!!! 1028.55 1039.78 1028.55 1039.
!!! 1118.2 1149.89 1112.7 1149.89
-
7/24/2019 SENSEX Analysis
54/948
!!! 1124.3 1148.32 1124.3 1148.33
!!! 1170.21 1170.82 1147.14 1153.29
!!! 1194.3 1194.3 1177.87 1179.33
!!! 1177.87 1177.87 1177.87 1177.87
!!! 1191.3 1219.8 1191.3 1205.2
!!! 1202.3 1221.55 119.4 1221.55
!!! 1242.2 1249.3 1220.41 1220.41!!! 1200.43 1231.29 1191.13 1225.44
!!! 1219.8 1251.07 1219.8 1245.93
!!! 1158.55 1158.55 1137.59 1151.05
!!! 115.9 1191.05 1154.88 1191.05
!!! 1171.23 1174.72 1158.55 1174.72
!!! 1157.59 115.9 1151.51 115.9
!!! 1170.21 1188.91 110.08 110.08
!!! 1150.54 119.48 1150.54 119.48
!!! 1214.08 1229.79 1204.9 120.75
!!! 1181.58 1187.85 1170.3 1171.08!!! 1180.92 1182.72 119.02 1171.92
!!! 1144.87 115.44 1144.87 115.2
!!! 1198.3 1201.8 1171.31 1171.59
!!! 1158.51 110. 1152.53 1155.4
!!! 1151.54 1171.2 1151.33 1170.59
!!! 1175.55 1189.87 117.1 117.97
B101/Apr/91 1179.18 1198.4 1179.18 1193.1
B102/Apr/91 1204.02 1211.12 1198.1 1209.23
B103/Apr/91 1217.01 1217.7 1202.54 1202.9
B104/Apr/91 1194.91 1200.4 1194.91 1197.12
B105/Apr/91 1212.85 1219.83 1207.18 1218.12
B108/Apr/91 1222.47 1241.02 1218.07 1238.7
B109/Apr/91 1250.59 125.8 1238.84 1240.53
B111/Apr/91 1239.39 1259.28 123.84 1259.28
B112/Apr/91 1279. 1300.45 1279. 1288.02
B115/Apr/91 130.7 131.38 1298.91 1302.5
B11/Apr/91 1299.2 1299.2 122.98 1274.97
B118/Apr/91 120.53 127.85 125.14 1271.2
B119/Apr/91 1278.41 1291.4 1278.41 1283.94
B122/Apr/91 1273.89 1288.33 1273.78 1287.27
B123/Apr/91 1273.35 1289.08 1273.35 127.94
B124/Apr/91 1270.21 1282.81 124.7 1274.5
B125/Apr/91 1291.95 1300.55 1291.95 129.54
B12/Apr/91 1304.1 1304.11 128.4 128.59
B129/Apr/91 1275.09 1275.09 1258.88 127.4
B130/Apr/91 123.85 123.85 1235.11 1235.11
!!! 129.39 1278.12 124.39 1272.09
!!! 124.7 127.5 1253.21 1255.42
-
7/24/2019 SENSEX Analysis
55/948
!!! 1239.9 1257.25 1239.9 1255.04
!!! 1272.82 1272.82 125.77 12.34
!!! 1254.9 129.2 1253.9 120.29
!!! 1278.1 1288.35 1277.92 1288.35
!!! 129.52 1302.3 1289.13 1289.13
!!! 1283.04 1292.93 1280.18 1292.83
!!! 1297.75 1304.13 1291.13 1291.5!!! 1308.79 1310.11 1297.1 1297.9
!!! 1289.99 1289.99 1282.12 1284.25
!!! 1293.04 1320.54 1293.04 1320.54
!!! 1295.4 1321.88 1294.24 1314.89
!!! 1315.03 1324.7 1313.31 1317.9
!!! 1327.33
!!! 1337.33 1338.4 1325.02 1335.48
!!! 1308.4 1327.8 1307.34 1307.34
B103/"#n/91 1302.82 1302.82 1287.34 1287.95
B104/"#n/91 1289.3 1295 1289.3 1290.07B105/"#n/91 1295.54 1295.54 1283.3 1284.81
B10/"#n/91 1291.34 1291.7 1270.03 1272.97
B107/"#n/91 1271.27 1271.27 124.13 1248.31
B111/"#n/91 120.17 123.71 1252.7 121.4
B112/"#n/91 1274.39 1291.51 1274.39 1288.25
B113/"#n/91 1293.42 129.22 1273.8 1275.15
B114/"#n/91 1271.43 1293.44 127.9 1292.81
B117/"#n/91 1317.09 1323.39 1307.05 1307.22
B118/"#n/91 1322.13 1335.21 1318.2 1335.21
B119/"#n/91 1327.7 1331.24 1324.42 1325.4
B120/"#n/91 1331.33 1341.58 1331.33 133.75
B121/"#n/91 1371.85 1372.25 1353.32 131.72
B124/"#n/91 1340.2 1340.2 1303.38 1305.33
B125/"#n/91 1288.91 1303.72 1288.91 1301.85
B12/"#n/91 1298.1 1301.0 1271.23 1272.54
B127/"#n/91 1255.14 1290.43 1245.15 1289.94
B128/"#n/91 1288.25 1292.59 127.5 129.91
B101/"#l/91 1253.08 1275.23 1251.98 1275.23
B102/"#l/91 1279.88 1293.43 127.82 1293.7
B103/"#l/91 1310.2 1327.04 1310.2 1312.87
B104/"#l/91 1305.44 130.01 1292.2 1298.
B105/"#l/91 1322.89 1359.32 1322.89 1357.32
B108/"#l/91 1351.17 1385.27 1351.17 133.99
B109/"#l/91 138.31 1381.41 130.22 139.0
B110/"#l/91 1394.97 1404.9 1388.8 1388.8
B111/"#l/91 1403.9 1438.2 1403.9 1420.75
B112/"#l/91 1447.4 145.5 143.7 1441.85
B115/"#l/91 1421.77 1421.77 140.32 1407.35
-
7/24/2019 SENSEX Analysis
56/948
B11/"#l/91 1398.95 1432.82 1398.85 1431.75
B117/"#l/91 1442.54
B119/"#l/91 1424.94 1455.7 1424.2 1455.48
B122/"#l/91 1439.75 1441.33 1417.04 1419.31
B124/"#l/91 1481.95 1488.47 145.94 1485.7
B125/"#l/91 1513.88 151.08 1513.88 1555.43
B12/"#l/91 104.23 130.27 159.4 1599.98B129/"#l/91 14.53 179.95 13.74 137.7
B130/"#l/91 137.3 150.28 137.3 147
B131/"#l/91 114 137.39 10.79 132.7
!!! 147.29 177.8 14.54 149.01
!!! 1703.15 1703.15 180.2 180.2
!!! 14.58 193.18 155.13 180.9
!!! 185.4 191.82 152.17 157.44
!!! 123.3 132.9 1598.85 132.9
!!! 158.1 1.55 149.73 13.57
!!! 159.4 1.75 159.4 14.0!!! 188.3 1705.78 185.03 187.24
!!! 199.72 170. 190.47 1705.3
!!! 1724.0 1740.04 1720.31 1727.07
!!! 1755.3 1757.44 172.81 1749.91
!!! 1723.37 1727.4 1704.21 1709.43
!!! 192.21 1711.1 192.21 1707.77
!!! 178.18 1777.91 1752.3 1752.3
!!! 1755.71 1810.35 1755.71 1802.81
!!! 1849.41 181.94 1841.02 1844.82
!!! 1805.17 1818.15 1795.98 1813.8
!!! 1827.9 1847.15 1827.59 1827.59
!!! 1759.2 180.0 1759.2 1795.99
!!! 1802.43 1804.7 170.3 174.3
!!! 1740.93 172.2 1739.15 172.2
!!! 1810.21
!!! 1830.34 1833.9 1810.53 1811.54
!!! 1828.17 1833.22 1809.95 1810.71
!!! 1819.4 181.74 1818.54 181.74
!!! 1819.5 191.79 1891.49 1912.35
!!! 1859.02 1878.55 1851. 1878.55
!!! 1891.51 1918.21 1874.17 187.2
!!! 1873.4 1873.4 1830.78 1833.44
!!! 1827.13 1827.13 1800.83 1817.2
!!! 1817.95 1837.8 1817.72 1818.52
!!! 1823.07 1823.07 1784.3 178.92
!!! 1824.73 1870.04 1824.73 1870.04
!!! 1895.9 191.77 1885.28 1885.28
B101/O$t/91 1872.9 1872.9 1850.91 1858.45
-
7/24/2019 SENSEX Analysis
57/948
B103/O$t/91 1834.03 1834.03 1813.91 1815.2
B104/O$t/91 1789.3 1802.41 1771.47 1773.15
B107/O$t/91 1797.94 1805.21 1779.14 1780.25
B109/O$t/91 1735.87 1735.87 185.57 171.53
B110/O$t/91 1742.33 1752.5 1732.04 1752.5
B111/O$t/91 172.33 1777.74 171.1 174.5
B114/O$t/91 1744.12 1744.12 172.43 1729.3B115/O$t/91 1714.18 1724.0 198.3 1724.0
B11/O$t/91 1745.7 1779.04 1745.7 1773.47
B118/O$t/91 1795.39 1803.83 177.24 1778.91
B121/O$t/91 1751.88 1751.88 1739.19 1740.53
B122/O$t/91 1741.0 174.24 1740.12 174.24
B123/O$t/91 175. 1779.78 175. 177.25
B124/O$t/91 1808.52 1811.78 1793.78 1793.78
B12/O$t/91 1795.1 1805.52 1794.2 1805.52
B129/O$t/91 183.75 1893.1 183.75 1893.1
B130/O$t/91 1878.1 1897.71 181.85 181.85B131/O$t/91 18.9 1893.27 18.9 1889.84
!!! 1914.12 1917.0 1903.22 1909.8
!!! 1927.18 1927.18 190.48 1917.9
!!! 1925.13 1928.1 1902.55 1910.81
!!! 1895.53
!!! 188.54 1897.09 187.12 1878.82
!!! 185.95 1881.5 1858.49 1881.5
!!! 1888.55 1904.15 1888.55 1894.7
!!! 1885.14 1885.14 1871.8 1879.9
!!! 1872. 1885.92 182.34 1871.32
!!! 1902.88 1924.15 1902.88 1924.15
!!! 1944.55 1955.29 1910.02 1910.59
!!! 1907.34 1907.34 1881.99 188.5
!!! 1872.9 1890.78 1855.54 1855.94
!!! 1871.32 1877.92 183.2 184.39
!!! 1853.53 1877.14 1853.53 185.34
!!! 1890.77 1903.31 1890.77 1903.31
!!! 1918.1 1920.99 1899.55 1904.2
!!! 1891.31 1893.3 1881.52 1892.84
!!! 1888.9 1895.82 1885.41 1885.44
!!! 1871.8 187.73 183.5 187.73
!!! 188.1 1899.5 1880.27 1899.11
!!! 1911.82 1917.53 1879.73 1879.73
!!! 1870.45 1875.73 183.47 1872.45
!!! 1870.92 1874.21 180.75 180.75
!!! 1845.19 180.9 1837.88 1837.88
!!! 1813.28 1825.9 1804.81 1825.45
!!! 1823.51 1837.03 1813.29 1814.7
-
7/24/2019 SENSEX Analysis
58/948
!!! 1809.73 1835.37 1807.21 1834.78
!!! 1848.2 187.04 1848.2 1875.7
!!! 1870.23 1895.11 1870.23 1873.28
!!! 1890.9 1915.58 188.03 1915.12
!!! 1839.18 194.28 1908.85 1908.85
B101/"an/92 1957.33
B102/"an/92 195.8 1973.59 190.9 199.1B103/"an/92 200. 2007.22 1993.77 199.5
B10/"an/92 2000.49 2005.53 19.39 197.55
B107/"an/92 191.4 193.53 1949.38 193.53
B108/"an/92 194.95 1953.83 1945.48 1949.31
B109/"an/92 1950.99 197.1 1948.15 1972.53
B113/"an/92 1973.51 200.84 1972.1 1998.88
B114/"an/92 1981.87 1998.07 197.54 1998.07
B115/"an/92 2018.15 2024.2 2012.2 2020.18
B11/"an/92 2003.31 2021.2 1997.8 2002.
B117/"an/92 2079.23 2118.15 20.5 2115.89B120/"an/92 2094.54 2114.27 2094.27 2107.07
B121/"an/92 2119.35 2157.87 2107.4 2115.71
B122/"an/92 2103.58 2135.74 2103.58 2132.82
B123/"an/92 2181.9 2184.99 2145.87 2150.41
B124/"an/92 214.1 2153.79 2134.91 2139.33
B127/"an/92 2144.03 2181.35 2142. 2172.11
B129/"an/92 2209.45 2214.22 218. 2214.22
B130/"an/92 2275.13 2300.27 2254.87 2299.77
B131/"an/92 2300.1 2329.95 2300.1 2302.54
!!! 2272.81
!!! 2257.09 2278.82 2253.94 2278.72
!!! 2284.84 2289.41 2284.02 2288.43
!!! 2289.7 2314.32 2289.7 2309.3
!!! 2307.02 2315.2 2193.27 2194.48
!!! 2209.5 2278.4 2209.5 2273.47
!!! 2334.32 2337.75 2298.03 2305.38
!!! 2303.11 2331.22 2303.11 2322.79
!!! 2384.03 2491.8 2384.03 2437.3
!!! 247.2 2478.44 2402.52 2403.78
!!! 2407.54 2407.54 2350.08 2382.07
!!! 2422.15 248.97 2414.45 2449.0
!!! 2421.54 2454.89 2417.71 2454.
!!! 2478.88 2497.97 247.8 2491.27
!!! 258.34 240.53 258.34 217.52
!!! 274.8 2754.0 274.8 2741.73
!!! 2785.2 2787. 2759.11 2759.22
!!! 2883.94 3049.9 2883.94 3017.8
!!! 3273.47 3333.25 3273.47 3333.25
-
7/24/2019 SENSEX Analysis
59/948
!!! 3323. 3479.33 3314.53 3472.78
!!! 3547.1
!!! 3480.74 3480.74 321 331.03
!!! 3137.95 3173.19 309.49 313.8
!!! 3178.14 330.17 3178.14 3241.97
!!! 3299.74 334.2 3259.3 3259.3
!!! 3305.2 3385.99 2949.7 3250.7!!! 329.41 329.41 3197.51 3198.78
!!! 3212. 3212. 312.45 3128.01
!!! 3135.88 3243.53 3135.88 3243.53
!!! 3521.25 388.53 3521.25 39.58
!!! 355 3807.4 355 3802.17
!!! 372.99 3800.83 355.12 3791.18
!!! 4112.23 4159.53 4091.43 4091.43
!!! 4172.21 4318.95 4172.21 4285
B102/Apr/92 454.58 454.58 4387.8 4387.8
B103/Apr/92 4120.45 4241.07 402.77 4238.25B10/Apr/92 4150.74 4150.74 402.57 402.57
B107/Apr/92 3988.28 4023.11 3930.4 4023.11
B108/Apr/92 402.31 4341.27 402.31 4333.57
B110/Apr/92 4328.3 4338.75 42.2 430.43
B113/Apr/92 42.8 4307.21 413.02 413.02
B122/Apr/92 447.32
B128/Apr/92 4109.84 4112.78 389.9 389.9
B129/Apr/92 3727.18 3750.07 311.11 374.41
B130/Apr/92 337.17 3887.72 33.02 3887.72
!!! 3531.21 3579.87 340. 350.72
!!! 351.01 3710.8 351.01 358
!!! 355.94 35.07 3407.54 3420.05
!!! 3273.82 3307.71 3080.43 308.37
!!! 3283.1 3493.47 3283.1 3431.13
!!! 3407.85 3407.85 3335.48 3394.48
!!! 3475.12 3527.21 3454.13 345.1
!!! 3490.91 3574.92 3481.82 358.7
!!! 3499.27 352.3 3495.29 3559.28
!!! 3378.88 3442.5 337.12 3435.07
!!! 3432.43 3432.43 3399.92 340.29
!!! 3349.11 3352.43 3271.13 3298.74
!!! 3307.02 3307.02 3111.07 3144.79
!!! 3002.42 3072.43 293.49 3072.48
!!! 3050.19 3070. 2987.9 300.08
B101/"#n/92 2958.39 3003.83 2928.1 3001.24
B102/"#n/92 3014.07 3147.2 3014.07 3133.83
B103/"#n/92 3120.37 3192.45 3092.45 3101.
B104/"#n/92 301.83 3018.4 2993.8 3004.92
-
7/24/2019 SENSEX Analysis
60/948
B105/"#n/92 2983.22 308.99 2983.22 308.74
B108/"#n/92 303.22 3113. 303.22 3100.
B109/"#n/92 3127.57 3198.77 3127.57 3154.23
B110/"#n/92 3139.94 3193.17 3139.4 3140.8
B125/"#n/92 3097.48 3102.44 3081.32 3081.32
B12/"#n/92 3080.54
B115/"#l/92 2972.9 2972.9 2912.92 2912.92B11/"#l/92 2890.75 2891.81 2797.92 2809.9
B117/"#l/92 2795.31 2807.9 271.45 280.31
B120/"#l/92 2794.95 284.05 2794.42 2855.43
B121/"#l/92 2839.17 2870.59 2837.07 2870.59
B122/"#l/92 2857.01 2881.94 2814.2 2818.12
B123/"#l/92 2784.04 2784.04 277.07 278.34
B127/"#l/92 2740.74 2807.41 2737.5 2804.15
B128/"#l/92 2858.25 2872.71 2822.24 2830.57
B129/"#l/92 279.53 2805.99 2752.94 2755.25
B130/"#l/92 2733.8 2733.8 280.9 298.83B131/"#l/92 2717.5 2727.0 298.75 2727.0
!!! 2721.02 2730.82 297.04 2722.5
!!! 299.45 2700.2 27.82 28.49
!!! 27.5 281.42 228.2 230.23
!!! 2594.45 2595.37 2529.59 2529.59
!!! 258.81 205.19 258.81 2590.8
!!! 2598.77 28.98 2597.5 28.25
!!! 270.4 2732.34 28.99 293.42
!!! 238.05 279.35 238.05 278.83
!!! 2720.53 2795.18 2720.53 2795.18
!!! 2830.07 2892.8 2830.07 2889.08
!!! 2875.1 2921.53 289.41 2921.53
!!! 2978.8 3007.45 294.75 2982.
!!! 3018.2 3059.22 2995.25 2995.25
!!! 2958.97 3034.94 2958.97 3034.94
!!! 3051.28 3071.52 3041.39 3053.12
!!! 3020.82 3021.59 2959.41 2959.41
!!! 2947.5 2947.5 284.79 2909.32
!!! 2891.99 2998.57 2891.99 299.98
!!! 3013.54 3033.5 3009.77 3031.3
!!! 3080.79 3099.4 3070.49 3070.49
!!! 3035.38 304.17 3017.04 3040.57
!!! 302.9 3099. 3048.4 3079.53
!!! 3080.4 31.1 3078.72 31.1
!!! 3172.71 3250.02 3172.71 322.52
!!! 3205.32 3205.32 3187.47 3201.4
!!! 3192.42 3200.25 3178.81 3198.9
!!! 3202.82 3220.18 3193.09 3219.92
-
7/24/2019 SENSEX Analysis
61/948
!!! 3205.7 3274.85 3205.7 3274.85
!!! 335.9 3415.99 335.9 3410.29
!!! 343.14 343.14 3404.9 3404.9
!!! 335.09 338.75 3354.2 3378.18
!!! 3385.3 3385.3 3340.7 3383.2
!!! 3340.04 3341. 323.4 3274.74
!!! 3242.79 3305.43 3242.79 3298.75!!! 328.7 328.7 323.07 324.9
!!! 3249.02 325.59 3249.02 325.59
!!! 3252.18 3258. 3231.74 3239.98
!!! 3192.9 3224.1 3179.5 3195.75
!!! 322.08 3297.32 322.08 3294.42
B101/O$t/92 3303.93 3329.8 3301.7 3315.72
B10/O$t/92 3234.31 3273.53 3245.7 3247.7
B108/O$t/92 3219.19 3223.2 3201.49 3211.55
B109/O$t/92 3300.25 3304.71 3275.24 3275.57
B112/O$t/92 3223.15 3223.15 3158.29 31.52B113/O$t/92 3127.44 3190.28 3127.44 3187.7
B114/O$t/92 31.5 318.9 3105.3 3105.3
B115/O$t/92 3081.37 3100.89 3053.04 308.45
B120/O$t/92 3074. 3078.41 3045.78 3050.9
B121/O$t/92 2973.71 2987.57 2932.18 2934.
B122/O$t/92 2982.99 3002.1 298.45 2987.29
B125/O$t/92 3033.08 3033.08 2987.21 2987.21
B128/O$t/92 293.28 293.28 287.7 287.7
B129/O$t/92 2873.5 2890.3 282.15 282.15
B130/O$t/92 2892.39 289.92 2825.58 2833.34
!!! 287.57 2928.89 287.57 2928.89
!!! 2953.02 2982.9 2917.5 292.18
!!! 2870.59 2889.9 2794.83 2794.83
!!! 270.12 270.12 2732.77 275.19
!!! 2758.4 2758.4 282.84 285.39
!!! 23.31 23.31 2555.53 259.53
!!! 245.74 279.25 235.71 241.81
!!! 20.44 20.44 2574.74 258.8
!!! 2551.98 2551.98 2501.77 2524.71
!!! 250.52 250.52 2413.2 2423.2
!!! 2422.97 2479.5 2418.52 2479.5
!!! 248.92 2545.33 248.92 2530.47
!!! 2523.27 250.71 2522.48 254.8
!!! 2593.97 209.35 2555.4 255.5
!!! 252.09 252.09 2487.09 2487.11
!!! 242.91 248.83 240.8 248.41
!!! 2511.41 2542.55 2511.41 2518.1
!!! 2522.07 2551.81 2522.07 2547.9
-
7/24/2019 SENSEX Analysis
62/948
!!! 2590.5 214.04 258.24 2593.2
!!! 2574.8 227.93 2559.32 219.9
!!! 29.14 2708.2 24.49 29.8
!!! 209.31 209.31 2550.22 2550.22
!!! 25.34 2575 2534.22 253.87
!!! 2537.72 2537.98 248.58 249.45
!!! 244.88 2477.27 2430.35 2477.27!!! 2425.87 2425.87 2374.72 2374.72
!!! 23.01 2400.8 2359.34 2400.1
!!! 2447.54 2500.43 2447.54 247.89
!!! 2523.79 2550.48 2523.79 2542.1
!!! 2587.75 2592.09 2559.71 252.1
!!! 2535.92 2571.72 2523.8 2571.3
!!! 204.83 22.93 204.3 215.37
B104/"an/93 217.78 217.78 2539.7 2539.7
B105/"an/93 2519.45 2520.51 2488.98 2501.52
B10/"an/93 2473.93 2473.93 2441.38 2447.5B107/"an/93 2411.71 2411.71 2389.8 2395.8
B108/"an/93 2421.23 242.29 2418.79 2420.7
B114/"an/93 2425.99 2459.7 2425.99 2459.7
B115/"an/93 2503.1 2527.89 2494.58 2525.54
B118/"an/93 2579.51 2588.05 2575.38 258.05
B119/"an/93 2597.4 2597.4 2537.5 2545.12
B120/"an/93 2525.25 2531.1 2505.9 2531.55
B121/"an/93 2538.34 2553.11 2533.03 2544.23
B122/"an/93 2520.27 2542.5 2519.33 2542.39
B125/"an/93 2570.73 2588.5 2555.21 2555.85
B127/"an/93 2574.87 2595.13 2574.87 2595.13
B128/"an/93 211.25 2954.25 211.25 254.25
B129/"an/93 23.75 2709.71 22.84 280.79
!!! 27.38 27.38 215.44 234.43
!!! 20.01 23.09 205.02 23
!!! 20.31 27.34 20.31 20.75
!!! 232.2 250.78 231.73 238.54
!!! 217.39 22.05 21.99 248.89
!!! 2702.03 2721. 298.2 2712.5
!!! 2758.77 2772. 2758.77 2771.8
!!! 2798.72 2814.08 2789. 2812.12
!!! 2793.97 2803.3 2748.2 2785.83
!!! 2771. 2771. 2725.0 2745.48
!!! 294.31 294.7 234.05 240.4
!!! 244.3 248.19 207.51 207.51
!!! 214.87 243.8 214.87 238.85
!!! 259.99 278.11 259.99 271.37
!!! 2712.15 2725.25 2708.34 2708.34
-
7/24/2019 SENSEX Analysis
63/948
!!! 2714.12 274.9 2711.9 2741.38
!!! 2753.01 2782.5 2753.01 2753.7
!!! 278. 2804.99 278. 2799.35
!!! 2832.84 2842.33 2811.39 2813.15
!!! 2817.31 2818.22 2778.5 2783.58
!!! 277.93 277.93 255.8 2571.18
!!! 2550.25 2550.25 2494.52 2543.82!!! 2578.4 2579.98 251.75 255.32
!!! 2533.27 253.54 2524.21 2532.7
!!! 2535.98 2535.98 2459.5 2471.74
!!! 2451.2 2451.2 2318.3 233.9
!!! 232.2 232.2 2229.74 2287.15
!!! 2337. 2337. 2308.09 2330.09
!!! 231.15
!!! 2394.77 2424.05 2394.77 2421.27
!!! 248.71 2477.34 2454.3 2459.85
!!! 2418.9 2418.9 2398.42 2409.23!!! 2417.94 2420.98 2393.58 2393.58
!!! 2380.53 2384.71 2371.9 237.7
!!! 2405.48 2405.48 2388.99 2402.2
!!! 2385.77 2388.74 2377.43 2378.55
!!! 2352. 2357.97 2339.07 2341.42
!!! 2322.94 2322.94 2273.97 227.9
!!! 2230.7 2230.7 2184.7 2225.08
!!! 2244.54 2282.99 2244.54 2280.52
B102/Apr/93 2294.41 2311.44 2284.57 2311.44
B107/Apr/93 2371.08 2412.15 239.99 2408.8
B108/Apr/93 2347.29 2347.29 2310.91 2310.91
B112/Apr/93 2229.54 2249.08 2222.48 2222.9
B113/Apr/93 2179.01 2235.21 2178.84 222.84
B115/Apr/93 224.42 2304.89 224.42 2293.12
B11/Apr/93 222.44 2299.78 2259.71 2299.78
B119/Apr/93 2281.71 2281.71 222.82 228.15
B120/Apr/93 2220.99 2220.99 2193.48 2204.91
B121/Apr/93 2195.53 2198.04 2148.81 2189.51
B122/Apr/93 2148.24 21.21 2135.04 2158.9
B123/Apr/93 2115.45 2118.4 2091.7 2100.7
B12/Apr/93 2099.77 2099.77 203.81 203.81
B127/Apr/93 1990.99 2071.57 1980.0 2070.71
B128/Apr/93 2124.57 2140.5 211.51 2121.49
B129/Apr/93 2101.99 215.31 2097.3 2144.27
B130/Apr/93 212.97 219.88 2122.3 2122.3
!!! 2099.18 2099.18 2059.77 2084.42
!!! 2097.84 2142.7 2097.84 2127.37
!!! 2133.98 218.7 2120.39 218.7
-
7/24/2019 SENSEX Analysis
64/948
!!! 2183.39 2219.24 2182.19 2219.24
!!! 2255.35 2258.4 222.05 222.92
!!! 2239.9 2292.75 2239.9 2289.31
!!! 2313.53 2318.8 2272.29 228.29
!!! 2254.08 228.24 2229.38 228.24
!!! 2319.48 2357.52 2315.92 235.3
!!! 233.21 234.18 2300.54 2300.54!!! 2278.12 2310.11 228.8 2309.97
!!! 234.5 239.31 2348.4 2357.71
!!! 2357.57 2357.57 2339.34 2339.34
!!! 2307.78 2318.77 2285.2 2285.2
!!! 2293.78 2294.1 2240.03 2251.9
!!! 2213.49 225.85 2204.83 2215.9
!!! 2210.11 2210.11 2159.5 215.58
!!! 2179.0 2203.7 2179.0 2192.74
B102/"#n/93 2232.29 224.23 2218.93 2245.2
B103/"#n/93 221.44 2290.47 2253.38 2253.38B104/"#n/93 2310.89 233.2 2309 233.2
B107/"#n/93 2352.17 2405.85 2324.78 2405.85
B108/"#n/93 2384.24 2420. 237.8 237.8
B109/"#n/93 2359.21 238. 2344.54 2351.03
B110/"#n/93 2381.57 2410.0 2381.55 239.01
B111/"#n/93 2401.83 2437.71 2398.78 2404
B114/"#n/93 2384.25 2384.25 2347.57 2357.4
B115/"#n/93 2314.52 2314.52 2283.0 2305.98
B11/"#n/93 2279.4 2311.44 2277.91 2291.5
B117/"#n/93 228.49 229.78 2227.9 2234.38
B118/"#n/93 2243.25 2248.29 2211.3 222.8
B121/"#n/93 2197.34 2218.88 2180.8 2218.88
B122/"#n/93 2232.39 2252.53 2232.39 2249.29
B123/"#n/93 2225.13 2235.35 2223.79 2235.0
B124/"#n/93 225.93 227.87 2225.8 2227.8
B125/"#n/93 2222.47 2224.18 2195.35 2203.9
B128/"#n/93 211.3 218.89 2140.39 211.98
B129/"#n/93 2180.93 2213.94 2180.93 2211.14
B130/"#n/93 2222.72 2227.78 2211.17 2227.54
B102/"#l/93 2243.81 2252.5 2233.8 2233.8
B105/"#l/93 2272.7 2282.72 2255.79 2255.79
B10/"#l/93 2237.83 225.3 2228.42 220.2
B107/"#l/93 2280.27 2280.27 2249.5 2253.3
B108/"#l/93 2239.2 2239.2 221.11 2221.8
B109/"#l/93 2240.98 2240.98 2211.4 2214.83
B112/"#l/93 2179.42 2184.85 218.1 2181.1
B113/"#l/93 2191.73 2193.3 2181.22 2184.12
B114/"#l/93 2189.59 2195.02 2183.4 2185.24
-
7/24/2019 SENSEX Analysis
65/948
B115/"#l/93 2181.08 2181.2 2158.52 2158.83
B11/"#l/93 2135.17 2138.22 2131.21 2131.21
B119/"#l/93 2125.43 2128.75 2094.73 2098.27
B120/"#l/93 2083.5 2108.34 2082.38 2105.49
B121/"#l/93 2115.7 2128.94 2115.7 2123.32
B122/"#l/93 213.9 213.5 213.9 2159.77
B12/"#l/93 217.59 2200.75 213.77 214.39B127/"#l/93 2129.91 215.29 2129.7 214.88
B128/"#l/93 2135.01 211.97 2133.22 2149.73
B129/"#l/93 2201.37 2233.5 2198.8 2232.47
B130/"#l/93 2313.89 233. 2303.7 2328.21
!!! 2354.99 2381.44 2335.71 233.2
!!! 2343. 234.23 2322.71 2322.71
!!! 2357.08 2384.79 2357.08 2382.18
!!! 2393.5 2400.11 2372.44 2380.9
!!! 2450.3 2494.92 2450.3 2483.8
!!! 2518.45 2530.81 2511. 2522.48!!! 2555.89 259.99 2519.85 2527.24
!!! 2490.85 2579.58 2490.85 2575.58
!!! 233.58 23.72 210.99 215.2
!!! 239.51 270.11 239.51 2700.75
!!! 2727.54 278.54 2725.4 2742.37
!!! 2732.8 2732.85 255.38 255.38
!!! 248.04 285.89 2599.53 279.73
!!! 292.59 2705.59 28.33 270.88
!!! 290.78 2700.27 20.7 28.9
!!! 252.75 277.71 227.42 233.79
!!! 227.29 230.49 2593.74 230.49
!!! 292.35 270.28 284.31 284.34
!!! 247.87 24.25 241.5 24.0
!!! 240.3 240.3 219.5 221.2
!!! 2537.02 2537.33 2513.1 2533.53
!!! 2557.53 2589.97 2557.53 2580.24
!!! 244.0 25.89 244.0 22.54
!!! 272.1 270.71 272.1 2705.07
!!! 278.21 2808.51 275.11 2789.2
!!! 273.9 2807.4 273.9 2807.4
!!! 2838.9 2838.9 2800.48 2800.48
!!! 271.11 271.11 2734.8 274.44
!!! 274.99 2771.09 2749.88 273.59
!!! 2784.9 2798.5 277.8 277.8
!!! 2754.24 2780.2 2747.13 2751.11
!!! 273.8 271.95 273.8 2759.15
!!! 275.83 277.4 2720.5 2722.52
!!! 2712.25 2745.51 2711.7 2740.7
-
7/24/2019 SENSEX Analysis
66/948
!!! 275.3 2773.3 2750.04 2750.04
!!! 2711.33 2711.33 28.31 28.31
!!! 2700.98 2724.4 2700.98 2709.4
B101/O$t/93 2712.72 2718.52 25.81 22.84
B104/O$t/93 242. 244.78 212.03 241.88
B105/O$t/93 253.94 20.5 234.47 238.1
B10/O$t/93 217.19 23.44 217.19 22.18B107/O$t/93 241.82 254.52 23.08 252.14
B108/O$t/93 290.28 293.28 271.08 271.08
B111/O$t/93 2724.22 2735.35 287.49 291.19
B112/O$t/93 283.14 2715.0 281.1 2710.92
B119/O$t/93 2739.9 2748.72 2720.35 2747.39
B120/O$t/93 275.85 275.85 2732.51 2738.25
B121/O$t/93 2703.88 2703.88 271.02 289.77
B122/O$t/93 2704.78 2722.4 297.57 2721.7
B125/O$t/93 2727.7 2741.12 2725.17 2737.33
B12/O$t/93 2727.58 2727.58 292.71 2701.92B127/O$t/93 288.57 2705.83 287.3 2704.59
B128/O$t/93 2702.85 2702.85 295.43 29.52
B129/O$t/93 277.31 277.31 25.8 273.74
!!! 248.2 248.2 209.37 221.28
!!! 21.9 23.4 212.25 212.25
!!! 220.9 241.52 217.54 230.98
!!! 222.07 242.38 217.95 235.07
!!! 239.17 24.72 23.9 24.72
!!! 290.71 2720.41 290.71 2718.92
!!! 2728.43 278.3 2725.93 2758.44
!!! 2789.78 2804.55 2782.03 2793.23
!!! 2810.99 2810.99 278.41 278.41
!!! 2817.88 2852.12 2811.17 2852.12
!!! 2878.59 2893.29 2852.79 2877.2
!!! 293.2 2940.95 283.2 2933.3
!!! 299.1 299.74 2947.28 2972.8
!!! 3023.3 3054.12 3023.3 3043.58
!!! 3012.05 3084.94 3010.34 3041.44
!!! 3030.77 307.31 3030.77 3053.35
!!! 3039.44 3080.45 3032.74 3077.52
!!! 3197.55 3243.33 3197.55 3233.14
!!! 3270.84 3292.85 3253.78 3292.85
!!! 3357.91 3372.8 3283.2 3283.3
!!! 3239.82 3280.3 3219.23 3219.23
!!! 3158.8 3180.23 3149.8 3149.8
!!! 3182.2 3231.71 3182.2 3231.71
!!! 322.32 3319.55 321.15 3310.24
!!! 332.04 333.04 3304.99 3328.58
-
7/24/2019 SENSEX Analysis
67/948
!!! 3428.71 344.3 3401.12 3401.9
!!! 3383.02 3459.07 3373.58 3454.81
!!! 3373.03 3373.03 3343.32 334.0
B103/"an/94 343.87 347.3 343.87 345.8
B104/"an/94 3529.9 3545.83 3479.92 3479.92
B105/"an/94 3405.88 343.9 3405.88 3454.08
B10/"an/94 3481.01 3510.59 3480.9 3509.47B107/"an/94 314.4 32.2 304.84 32.2
B110/"an/94 3737.84 3821.5 3735.8 3821.5
B111/"an/94 3801.79 3803.7 3772.82 3780.1
B112/"an/94 3789.18 3913. 3789.18 3903.79
B113/"an/94 4025.0 4025.3 3928.59 3928.59
B114/"an/94 387.74 3959.17 3872.94 3938.74
B117/"an/94 4011.99 4087.57 4010.59 4020.87
B118/"an/94 392.85 4021.49 3951.02 3951.02
B119/"an/94 381.28 381.28 3781.11 3825.91
B120/"an/94 3812.9 3828.24 3752.0 3752.51B124/"an/94 3747.82 385.44 3747.5 385.44
B125/"an/94 3921.42 398. 3921.42 3982.49
B127/"an/94 405.91 4075.15 4041.97 409.39
B128/"an/94 4127.39 4152.74 4050.89 4053.94
B131/"an/94 3982.07 4012.58 397.7 3994.8
!!! 3939.17 390.21 3919.43 3947.8
!!! 394.81 4040.41 394.81 403.4
!!! 4074.05 4092.49 3988.88 4000.9
!!! 3999.19 3999.19 3917.57 3917.57
!!! 4087.79 412.4 4087.79 4144.49
!!! 4191.5 4203.7 4154.0 412.08
!!! 4137.43 4143.4 4007.3 4018.92
!!! 395.57 4047.37 394.38 4039.9
!!! 405.98 405.98 3989.18 3991.38
!!! 395.34 395.34 3903.97 3911.9
!!! 390.24 3921.84 3894.4 3900.13
!!! 3888.74 3888.74 3774. 3807.42
!!! 3803.9 3877.74 3803.9 387.39
!!! 3880.35 392.59 3880.35 3915.04
!!! 4123.3 4170.21 4123.3 4129.52
!!! 418.13 4192.93 4084.89 4084.89
!!! 4051.15 409.59 4025.81 4028.78
!!! 4132.33
!!! 4183.49 4237.58 4183.49 423.9
!!! 4122.12 4288.44 4122.12 428.2
!!! 4273.48 4273.48 4141.98 4147.72
!!! 4102. 4102. 4013.71 40.2
!!! 4022.14 4022.14 3947.92 3981.72
-
7/24/2019 SENSEX Analysis
68/948
!!! 3945.7 3947.97 3797.1 3801.5
!!! 378.09 3781.82 3728.93 3744.1
!!! 394.88 3850.2 393.81 3847.39
!!! 3885.34 3939.19 3803.81 3807.72
!!! 372.9 371.19 3722.89 3747.22
!!! 3742.4 3784.71 3742.4 3758.28
!!! 378.3 379.08 3785.48 3791.9!!! 3790.9 3812.49 377.3 3792.98
!!! 3784.94 380.84 3775.2 3801.8
!!! 3802.98 3825.27 379.15 3820.73
!!! 3780.1 3791.78 372.5 3791.78
!!! 3712.75 372.82 34.73 372.82
!!! 3.85 382.93 31.7 381.47
!!! 352.85 381.39 343.33 378.1
!!! 37.1 3713.18 358.9 3713.18
!!! 398.94 3780.2 398.2 3779.8
!!! 371.49 3789.07 371.49 377.19!!! 3747.01 378.7 3743.03 3778.99
B104/Apr/94 37.82 380.07 373.43 3780.85
B105/Apr/94 3771.89 3821.94 3771.89 3812.15
B10/Apr/94 3814.24 3852.34 3814.24 3842.38
B107/Apr/94 3833.07 3849.91 3825.32 3835.83
B108/Apr/94 383.21 390.94 383.02 3878.55
B112/Apr/94 3920 3938.38 3915.12 3915.12
B113/Apr/94 388 3944.95 388 3944.53
B115/Apr/94 3921.4 3927.47 3892.22 3895.18
B118/Apr/94 3855.5 3874.75 3850.9 38.91
B119/Apr/94 3832.21 3875.49 3824.35 3830.29
B121/Apr/94 381.78 381.78 3771.45 3778.93
B122/Apr/94 379.19 3811.5 378.39 380.74
B125/Apr/94 3802.85 3813.43 3789.4 3813.27
B12/Apr/94 3778.5 3787.13 3777.4 3780.52
B127/Apr/94 3754.45 3754.73 3738.85 3753.08
B128/Apr/94 3712.4 3742.24 394.55 3740.4
B129/Apr/94 3744.72 370.5 3744.72 374.1
!!! 3728.57 3747.09 3720.1 3720.72
!!! 3708 3725.14 37.11 372.14
!!! 337.9 34.14 3597.23 300.48
!!! 3582.91 328.12 3575.77 323.5
!!! 344.35 372.03 344.35 3715.04
!!! 3721.37 370.21 3721.37 3752.5
!!! 3777.52 3797.89 37.92 3774.
!!! 3780.51 3801.57 3780.51 3781.1
!!! 3785.14 381.12 3782.88 3808.5
!!! 3814.7 3849.35 3814.7 3844.09
-
7/24/2019 SENSEX Analysis
69/948
!!! 3835.2 383.47 3794.37 3802.5
!!! 3772.4 3808.73 3772.12 3807.01
!!! 3789.73 3831.57 3787.4 3808.77
!!! 374.92 3784.21 3757.33 3783.7
!!! 3779.13 3779.13 3737.23 3737.23
!!! 3707.82 3707.82 385.19 3704.33
!!! 3727.57 3744.3 3723.58 3738!!! 375.09 3797. 3755.7 3789.51
!!! 3825.08 3829.78 3808.01 3828.7
!!! 3835.79 3851.15 3823.0 3829.3
B101/"#n/94 3820.11 3833.5 3811.2 3833.49
B102/"#n/94 3857. 392.39 385.59 3923.7
B103/"#n/94 3990.95 4057.09 3990.95 4053.23
B10/"#n/94 4095.53 4130.89 4090.32 4091.39
B107/"#n/94 407.17 4081.28 4033. 4033.
B108/"#n/94 4009.17 405.49 4009.17 4033.
B109/"#n/94 4041.9 4137.7 4041.9 4137.7B110/"#n/94 4183. 4197.1 413.41 4145.13
B113/"#n/94 4139.2 415.39 4128.85 4128.85
B114/"#n/94 4114.88 4149.24 4113.58 4133.13
B115/"#n/94 4143.84 4150.0 4122.13 4123.7
B11/"#n/94 410.94 4188.82 4144.11 4187.75
B117/"#n/94 4253.51 4290.37 4253.51 4282.59
B120/"#n/94 4287.12 4334.48 4287.12 4332.98
B122/"#n/94 4304.45 4325.25 4304.45 4324.12
B123/"#n/94 4302.19 4302.19 4257.7 4257.7
B124/"#n/94 4243.85 4243.85 4212.41 4213.01
B127/"#n/94 4170.04 4179.8 4152.45 4174.38
B128/"#n/94 4185.8 4228.7 4185.8 4211.83
B129/"#n/94 4212.7 4212.7 413 4140.25
B130/"#n/94 4122.32 4123.2 4074.17 408.72
B101/"#l/94 4098.7 4147.54 4098.7 4118.98
B104/"#l/94 4119. 4123.97 4093.4 4095.2
B105/"#l/94 4085.72 4111.49 4082.95 4102.0
B10/"#l/94 4120.88 4129.9 4092.83 4098.33
B107/"#l/94 408.02 4085.95 4047.55 4048.1
B108/"#l/94 4083.25 4105.25 407.5 407.5
B111/"#l/94 400.9 4087.7 405.19 4080.17
B112/"#l/94 408.44 4135.21 408.44 4133.29
B113/"#l/94 4140.29 4153.85 4131.52 4131.52
B114/"#l/94 4111.73 4112.47 4093.3 4093.3
B115/"#l/94 4111.25 4139.77 4111.25 4121.49
B118/"#l/94 4101.02 4117.9 4092.48 4098.11
B119/"#l/94 4088.98 4117.45 4078.7 4114.85
B120/"#l/94 411.4 4130.4 4109.34 4110.8
-
7/24/2019 SENSEX Analysis
70/948
B121/"#l/94 4098.42 4104.47 4092.93 4104.47
B122/"#l/94 4105.48 4114.38 4103.12 4103.35
B125/"#l/94 408.8 4113.88 408.8 410.5
B12/"#l/94 4114.45 4122.78 4107.8 4108.1
B127/"#l/94 4094.59 4104.03 4094.59 4101.27
B128/"#l/94 4091.09 4109.13 408.1 410.97
B129/"#l/94 4130. 4217.21 4130. 4191.3!!! 4227. 4304.02 4227. 427.48
!!! 4300.49 4333.23 4300.49 4309.93
!!! 427.74 4282.08 421.5 4281.4
!!! 4313.39 4331.3 4294.4 4300.99
!!! 4305.13 4324.49 4288.34 4301.57
!!! 4283.14 4314.55 4283.14 4297.34
!!! 4283.73 4335.85 4282.82 4319.08
!!! 4321.73 4379.0 4321.73 435
!!! 434.15 4394.27 4350.73 4394.27
!!! 4497.27 4510.8 4490.91 4508.15!!! 4505.87 4529.94 4495.84 4495.84
!!! 4489.53 4513.92 4483.2 450.5
!!! 4502.34 4544.02 4502.34 4534.33
!!! 4519.82 4525.92 444.18 448.78
!!! 4489.15 4492.3 4429.05 4429.05
!!! 4422.82 4430.7 4395.88 4430.7
!!! 443.51 4525.25 443.51 4525.25
!!! 4525.23 4588.1 4525.23 4588.1
!!! 4573.8 4577.88 4532.4 4542.78
!!! 4521.5 4538.04 4514.29 452.21
!!! 450.24 4512.59 4481.5 4510.75
!!! 4499.5 452.0 4499.5 4525.01
!!! 4521.29 4537.93 4508.87 4530.33
!!! 4528.17 452.07 4527.57 4550.95
!!! 414.24 443.31 411. 430.54
!!! 415.19 428.93 4599.42 4599.42
!!! 4593.95 41.3 4593.2 4599.17
!!! 4582.73 412.2 4582.73 404.15
!!! 410. 43.99 410. 417.1
!!! 407.01 414.85 4553.79 4553.79
!!! 4543.94 4543.94 4471.95 4488.38
!!! 442.95 4511.91 442.19 4507.11
!!! 4501.53 4501.53 444.14 4451.78
!!! 4484.88 449.53 4484.88 4494.38
!!! 4458.15 4490.33 4439.47 4444.5
!!! 4428.15 4431.2 4404.4 4408.49
!!! 4387.33 4393.93 4358.3 4358.3
!!! 4339.7 4339.7 4281 4281
-
7/24/2019 SENSEX Analysis
71/948
B103/O$t/94 427.97 4357.13 427.97 4339.4
B104/O$t/94 4334.92 4381.09 4334.92 43.14
B105/O$t/94 435.83 4359.9 4343.1 4350.05
B10/O$t/94 4352.02 4381.2 4352.02 4380.17
B107/O$t/94 4407.87 4449.7 4407.87 4427.04
B110/O$t/94 4421.95 4428.3 4409.92 4410.95
B111/O$t/94 4398.9 4443.74 4398.9 4423.25B112/O$t/94 4410.51 4430.29 4401.88 4401.88
B114/O$t/94 4393.1 439.78 438.43 438.43
B117/O$t/94 4355.58 437.14 4353.7 435.43
B118/O$t/94 4355.2 4335.9
B119/O$t/94 4313.3 4331.49 4311.23 4329.47
B120/O$t/94 4297.84 4303.95 4281.99 4281.99
B121/O$t/94 4313.15 4313.15 4293.45 4310.52
B124/O$t/94 4307.95 433.54 4307.95 4328.37
B125/O$t/94 4325.51 433.25 4325.51 4355.58
B12/O$t/94 4345.43 4357.45 4338.74 4357.44B127/O$t/94 4327.91 433.1 4322.8 4328.57
B128/O$t/94 4315.34 4325.51 4274.71 4274.71
B131/O$t/94 4252. 4273.4 4248.95 429.8
!!! 4293.51 430.74 4292.07 4303.5
!!! 428.01 4308.7 4281.02 4308.7
!!! 4275.35 4295.89 424.92 4295.89
!!! 4259.29 422.95 4199. 4205.8
!!! 418.53 418.53 4138.73 4138.73
!!! 4073.48 4105.3 4058.7 4059.58
!!! 4041.93 4048.13 3999.01 4020.99
!!! 4020.37 4035.49 4012.5 4035.49
!!! 4042.17 4114.01 4042.17 4113.79
!!! 4121.32 4158.19 4112.42 4158.19
!!! 4148.58 4159.9 4134.73 413.5
!!! 4115.07 4115.23 408.3 4082.28
!!! 4050.18 405.47 4015.81 4022.7
!!! 4012.4 4088.23 4008.1 4075.39
!!! 4111.4 4145.89 4109.03 4132.28
!!! 4138.87 418.54 4133.78 4149.8
!!! 411.1 4138.95 411.1 4124.18
!!! 410.18 4109.09 408.23 4104.33
!!! 4082.39 4082.39 4054.9 4077.49
!!! 4037.13 4087.94 4034.49 4084.23
!!! 4051.14 4051.14 4031.37 4040.37
!!! 4003.72 400.49 3975.94 3978.39
!!! 3931.27 3940.3 3925.73 3925.73
!!! 3931.15 3974.09 3929.97 397.87
!!! 3877.48 3884.48 3851.22 3884.48
-
7/24/2019 SENSEX Analysis
72/948
!!! 3847 385.89 3830.05 3830.05
!!! 380.3 38.58 380.3 381.47
!!! 3831.95 3905.4 3831.95 3903.89
!!! 3900.9 394.72 3900.9 3943.5
!!! 3924.38 392.84 3909.3 3910.0
!!! 3891.31 3902.13 3887.53 3897.58
!!! 387.44 3912.3 3875.94 3912.3!!! 3885.3 3909.95 3885.3 3897.21
!!! 3875.71 392.9 3875.71 392.9
B102/"an/95 3910.1 3943. 3910.1 3932.09
B103/"an/95 3914.5 3933.09 3901.37 391.29
B104/"an/95 3887.52 3907.09 3885.97 388.34
B105/"an/95 3845.92 3850.24 3814.35 3827.41
B10/"an/95 3800.53 3803.84 375.23 375.2
B109/"an/95 3723.09 3744.84 3709.02 3709.02
B110/"an/95 359.91 38.35 322.8 323.0
B111/"an/95 3588. 302.91 3574.89 300.79B112/"an/95 303.22 303.22 3554.79 3574.9
B113/"an/95 351.11 313. 3559. 303.
B11/"an/95 325.38 372.85 325.38 353.17
B117/"an/95 340.51 39.1 33.3 33.3
B118/"an/95 321.57 375.22 320.7 354.35
B119/"an/95 33.18 375.84 35.08 35.08
B120/"an/95 344 352.9 3592.95 300.53
B123/"an/95 3538.9 3541.27 3481.54 3483.93
B124/"an/95 3415.53 3417.58 3394.94 3411.04
B125/"an/95 3443.73 348.09 3440.01 3450.8
B127/"an/95 3477.54 3507.38 3451.82 3505.81
B130/"an/95 3493.78 3579.77 3493.78 3575.79
B131/"an/95 302.52 330.5 302.52 318.54
!!! 33.89 33.89 359. 359.
!!! 354.15 301.04 354.15 3599.29
!!! 3591.31 342.12 3591.31 338.13
!!! 320.7 323 353.12 3590.24
!!! 359.51 3583.04 3552.31 3581.47
!!! 353.28 353.28 3537.48 3548.27
!!! 3523.0 3570.38 3523.0 3555.57
!!! 3580.19 3580.19 3521.44 3522.14
!!! 3508.4 351.34 3494.84 350.04
!!! 3510.17 3531.39 3510.17 3515.48
!!! 3508. 3508. 3479.44 3485.14
!!! 342.7 342.7 340.73 3409.9
!!! 3400.97 3400.97 3375.05 3383.89
!!! 337.5 339.52 335.73 335.73
!!! 3308.12 3318.08 3275.01 3280.83
-
7/24/2019 SENSEX Analysis
73/948
!!! 3254.9 325.9 3228.94 3233.31
!!! 3371.23
!!! 3475.17 3483.1 3448.29 3454.89
!!! 3394.23 3422.78 3393.9 3421.47
!!! 3454.97 340.5 3448.78 3459.81
!!! 3505.09 3513.89 3500.03 3508.33
!!! 3488.33 3528.94 3488.33 3528.3!!! 3531.99 3540.7 3504.08 3540.7
!!! 3507.84 3518.77 3497.91 3498.42
!!! 3480.99
!!! 3482.03 3482.03 3458.29 3473.0
!!! 3545.37 3548.47 3515.1 3515.19
!!! 3420.4 3445.8 3410.08 3410.11
!!! 3429.8 345.13 3425.2 345.13
!!! 343.4 3440.83 3399.19 3399.19
!!! 334.15 337.5 328.13 337.5
!!! 3333.5 3333.5 3291.45 3293.77!!! 3292.3 3295.57 327.71 3280.1
!!! 3295.38 3314.38 3294.13 3299.19
!!! 3327.53 3355.38 3308.92 3317.01
!!! 3311.54 3312.49 3292.34 3292.34
!!! 3295.28 3308.83 3285.11 3288.32
!!! 3278.52 3278.52 3244.04 320.9
B103/Apr/95 3287.84 3321.1 3287.84 331.4
B104/Apr/95 3335.33 3394.42 3335.33 3394.42
B105/Apr/95 3417.1 3448.03 3417.1 3439.94
B10/Apr/95 3453.93 3508.1 3453.93 3484.25
B107/Apr/95 3478.39 3482.2 345.48 3472.0
B110/Apr/95 341.9 3474.09 340.45 344.7
B117/Apr/95 3477. 3477.81 340.4 340.4
B118/Apr/95 3431.29 3447.07 341.85 3421.89
B119/Apr/95 3393.53 3394.3 333.85 3384.52
B120/Apr/95 3390.21 3390.21 334.2 335.32
B121/Apr/95 33.75 3392.99 332.79 332.79
B124/Apr/95 3342.9 3342.9 3309 3309
B125/Apr/95 3283.93 3283.93 327.5 3272.53
B12/Apr/95 3253.72 3277.44 3252.2 324.79
B127/Apr/95 3251.71 3251.71 3202.12 3210.71
B128/Apr/95 3184.11 3192.92 3133.28 3133.28
!!! 301.88 301.88 299.84 3015.07
!!! 29.3 309.99 29.3 309.25
!!! 3082.1 3109.58 3073.57 3104.23
!!! 3119.78 3219.13 3119.78 3203.81
!!! 314.8 3210.5 314.8 3199.18
!!! 3207.42
-
7/24/2019 SENSEX Analysis
74/948
!!! 3207.42 3219.41 3180.59 3187.81
!!! 3187.51 3187.51 3129.79 3154.18
!!! 3143.49 3154.3 3114.83 3117.27
!!! 3117.27 3149.77 3108.92 3149.77
!!! 3157.81 3229.29 3157.81 3229.29
!!! 3235.21 3293.53 3235.21 327.52
!!! 3299.23 3328.09 3299.23 3327.8!!! 3279.13
!!! 3277.98 3277.98 324.9 3252.09
!!! 322.8 3279.58 3225.4 3229.3
!!! 3219.19 3220.08 3188.15 3213.02
!!! 3211.3 3278.43 3211.3 3235.55
!!! 3232.1 3255.1 3232.1 3249.55
!!! 3251.04 327.44 324.54 327.31
!!! 329.41 3351.48 3294.19 3351.48
B101/"#n/95 3351.11 3411.39 3351.11 3409.85
B102/"#n/95 3405.32 3438.98 3377.54 3384.99B105/"#n/95 3384.92 3384.92 333.9 337.55
B10/"#n/95 338.08 3400.34 33.2 3399.3
B107/"#n/95 340.04 3418.2 3388.29 3388.48
B108/"#n/95 3375.3 3375.3 3352.5 3359.27
B109/"#n/95 3357.98 3358.14 3337.71 3337.71
B112/"#n/95 3338.4 3343.1 3302.04 3318.54
B113/"#n/95 3319.9 3299.47
B114/"#n/95 3311.4 3348.3 3311.4 3324.8
B115/"#n/95 3325.23 3325.23 3303.43 3315.88
B11/"#n/95 332.82