Quote 201530apr

Mughal Iron & Steel Industries Ltd. Engro PowergenQadirpur Ltd.

17-09-2014

THURSDAY APRIL 30, 2015No. 084/2015

LISTED COMPANIES -561 LISTED CAPITAL 1,180,757.699 (Rs in Million)MARKET REPORT UPTO 3:30 P.M.

D A I LYQ U O TAT I O N S

Copy of the same is also available on our website www.kse.com.pk

Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan. Tel. PABX 111-001-122 Website: www.kse.com.pk

PROSPECTUS/OFFER FOR SALECLEARED BY THE EXCHANGE

COMPANY Date ofApproval

COMPANIESPROVISIONALLY LISTED

TradingCommenced

From

COMPANIES IN PROCESSOF FORMAL LISTING

LAST DATE FOR RENUNCIATION/PAYMENT OF RIGHTLast Date forPayment/Ren.COMPANY Spot

FromPremium/Discount

Trading in L/Rightw. e. f.

Dolmen City REIT (Close - End Fund) 27-04-2015Al Shaheer Corporation Ltd. 24-04-2015K-Electric Ltd. 4th Issue of Sukuk 25-02-2015

B O A R D M E E T I N G SCOMPANY TimeDate COMPANY TimeDate

APPLIED FOR LISTINGCOMPANY Documents

Completed on COMPANY DocumentsCompleted on

Last Date ofTrading

P. I. A. 03-05-2015 2:00

Dandot Cement 06-05-2015 3:30

Crescent Cotton 07-05-2015 10:30

Seimens Pak Engg. 28-05-2015 2:30H

(FUT )TMDELIVERABLE FUTURES CONTRACT

Company Name Company Name Symbol CodeSymbol Code

First Paramount Modaraba 09-04-2015 21-05-2015 14-05-2015 13-05-2015 -Apna Microfinance Bank 13-04-2015 22-05-2015 15-05-2015 14-05-2015 dis. Rs. 5/-

PROPOSED RIGHT ISSUE

Pervez Ahmed Securities (at a discount of Rs. 5/= i.e. Rs. 5/= per share) 231.08%United Brands Ltd. 800%Pervez Ahmed Securities (at a discount of 80% i.e. Rs. 2/- per share) 189.394068%Media Times Ltd. (at a discount of Rs. 5/= per share) 14%Summit Bank Ltd. 65%Jahangir Siddiqui & Co. Ltd. (Preference Right Shares) 15%Silk Bank Limited (at a discount of Rs. 8/44 per share) 240%PICIC Insurance Ltd. (at a discount of Rs. 5/- per share) 200%DesconOxychem Ltd. (Preference Right Shares) 100%Pak Gulf Leasing Co. Ltd. (at a discount of Rs.3/- per share) 28.15496%

NAME OF COMPANY RATE

OCTOBERNOVEMBERDECEMBERJANUARYFEBRUARYMARCH

1,160,877.4091,161,562.8891,168,484.8881,168,984.8881,171,355.2061,177,765.520

7,033,698.6737,152,183.2627,380,531.7447,798,414.7427,615,586.8626,760,759.492

3,691.0834,701.8995,621.2306,809.6585,460.2683,638.566

30,376.5331,197.9832,131.2834,443.8733,632.1930,233.87

22,269.4022,706.4623,397.9124,730.2624,131.6121,703.09

379.240476.316708.621819.502737.222646.814

DATA FOR LAST SIX MONTHSMonth

at the closeListedCapital

MarketCapitalization

Turnover of Shares KSE100 Index

(Rs. in million) (Rs. in million)

KSE AllShares IndexReady Future Contract

(No. in million) (No. in million) (Base : 1000) (Base : 1000)

Engro Fertilizers Ltd. (Privately Placed Sukuk)Ghani Global Glass Ltd.

BUY-BACK OF SHARES SCHEDULERe-Purchase

Price (Rs.)Company Buying AgentFrom To

Globe Textile Mills (OE) 40.00 - -

Central Forest Products 4.00 - 09-10-2015 Cassim Investments (Pvt) Ltd.26-28, Stock Exchange BuildingStock Exchange Road, Karachi.

Quality Textile Mills Ltd. 106.23 - 25-10-2015 JS Global Capital Ltd.6th Floor, Faysal HouseShahrah-e-Faisal, Karachi.

Dreamworld Limited 325.32 - - -

Contract Period Monday Apr. 20, 2015 to Friday May 29, 2015and Settlement on Tuesday June 02, 2015

ADAMJEE INSURANCE CO. A I C L - MAY

ASKARI BANK LTD. AKBL - MAY

ATTOCK REFINERY ATRL - MAY

BANK AL-FALAH LIMITED BAFL - MAY

BANK AL-HABIB LIMITED BAHL - MAY

BANK OF PUNJAB BOP - MAY

CHERAT CEMENT CO. CHCC - MAY

D.G. KHAN CEMENT LTD. DGKC - MAY

ENGRO FOODS LTD. EFOODS - MAY

ENGRO FERTILIZERS LTD. EFERT - MAY

FATIMA FERTILIZER CO. LTD. FATIMA-MAY

FAYSAL BANK LIMITED FABL - MAY

FAUJI CEMENT LIMITED FCCL - MAY

FAUJI FERT. BIN QASIM FFBL - MAY

GUL AHMED TEXTILE MILLS LTD. GATM - MAY

HUB POWER CO. HUBCO-MAY

KOT ADDU POWER CO. LTD. K A P C O - M AY

2nd TFC Issue of Soneri Bank Ltd.

Sind Fine Textile Mills Ltd. 10.29 - 30-03-2016 Lakhani Securities (Pvt) Ltd.4th Floor, Stock Exchange Building,Stock Exchange Road, Karachi.

REVISED DELIVERABLE FUTURES CONTRACT SCHEDULEFOR TRADING AND SETTLEMENT OF

M/S. NISHAT CHUNIAN LIMITED

Contract Date Day Date Day Date DayOpening of Contracts Closing of Contracts Settlement

20-04-2015 Monday 30-04-2015 Thursday 05-05-2015 TuesdayMay (A) 2015


27-04-2015 Monday 29-05-2015 Friday 02-06-2015 TuesdayMay (B) 2015

The Trading and Settlement Schedule on ex-benefit basis shall be as under :-

The Trading and Settlement Schedule on cum-benefit basis shall be as under :-

STOCK INDEX FUTURES CONTRACT (SIFC ) MARKETTM


02-03-2015 Monday 29-05-2015 Friday 01-06-2015 MondayMay 2015


30-03-2015 Monday 26-06-2015 Friday 29-06-2015 MondayJune 2015


27-04-2015 Monday 31-07-2015 Friday 03-08-2015 MondayJuly 2015

CASH SETTLED FUTURES CONTRACT SCHEDULE FORTRADING AND SETTLEMENT

The Trading and Settlement Schedule shall be as under :-

1. ADAMJEE INSURANCE CO.2. ASKARI BANK LTD.3. ATTOCK REFINERY4. BANK AL-FALAH LIMITED5. BANK AL-HABIB LIMITED6. BANK OF PUNJAB7. CHERAT CEMENT CO.8. D.G. KHAN CEMENT LTD.9. ENGRO FOODS LTD.10. ENGRO FERTILIZERS LTD.11. ENGRO CORPORATION12. FAYSAL BANK LTD.13. FATIMA FERTILIZER CO. LTD.

14. FAUJI CEMENT LIMITED15. FAUJI FERT. BIN QASIM16. FAUJI FERTILIZER CO. LTD.17. GUL AHMED TEXTILE MILLS LTD.18. HUB POWER CO.19. KOT ADDU POWER CO. LTD.20. K-ELECTRIC LIMITED21. LAFARGE PAKISTAN LIMITED22. LUCKY CEMENT CO.23. MAPLE LEAF CEMENT24. NATIONAL BANK OF PAKISTAN25. NISHAT (CHUNIAN) LIMITED26. NISHAT MILLS LIMITED

27. OIL & GAS DEVP. CO.28. PIONEER CEMENT LTD.29. PAKGEN POWER LTD.30. PAK ELEKTRON LTD.31. PAKISTAN PETROLEUM LTD.32. PAKISTAN STATE OIL CO. LTD.33. P.T.C.L.A34. SEARLE COMPANY LTD.35. SUI NORTHERN GAS36. SUI SOUTHERN GAS37. UNITED BANK LIMITED


02-03-2015 Monday 29-05-2015 Friday 01-06-2015 MondayMay 2015


30-03-2015 Monday 26-06-2015 Friday 29-06-2015 MondayJune 2015


07-04-2015 Monday 31-07-2015 Friday 03-08-2015 MondayJuly 2015

K-ELECTRIC LIMITED KEL - MAY

LAFARGE PAKISTAN CEMENT LPCL - MAY

LUCKY CEMENT CO. LUCK - MAY

MAPLE LEAF CEMENT MLCF - MAY

NATIONAL BANK OF PAKISTAN NBP - MAY

NISHAT MILLS LIMITED NML - MAY

OIL & GAS DEVP. CO. OGDC - MAY

PIONEER CEMENT LTD. PIOC - MAY

PAKGEN POWER LTD. PKGP - MAY

PAK ELEKTRON LTD. PAEL - MAY

PAKISTAN PETROLEUM LTD. PPL - MAY

P.T.C.L.A PTC - MAY

SEARLE COMPANY LTD. SEARL- MAY

SUI NORTHERN GAS SNGP - MAY

SUI SOUTHERN GAS SSGC - MAY

H = Dubai Time

Treet Corporation Ltd. (Perpetual Sukuk)

REVISED DELIVERABLE FUTURES CONTRACT SCHEDULEFOR TRADING AND SETTLEMENT OF

M/S. ENGRO CORPORATION LTD., M/S. FAUJI FERTILIZER CO. LTD.M/S. PAKISTAN STATE OIL CO. LTD. AND UNITED BANK LTD.


20-04-2015 Monday 08-05-2015 Friday 12-05-2015 TuesdayMay (A) 2015


04-05-2015 Monday 29-05-2015 Friday 02-06-2015 TuesdayMay (B) 2015

The Trading and Settlement Schedule on ex-benefit basis shall be as under :-

The Trading and Settlement Schedule on cum-benefit basis shall be as under :-

D A I L Y Q U O T A T I O N S

C O M P A N Y / S E C T O R

D I S T R I B U T I O N S FOR

THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING 2013 2014 2015

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER

JAN - MAR 2015 EPS(Rs)

2013/14

DailyWeightedAvg. Rate

2



D A I L Y Q U O T A T I O N S THURSDAY 30-04-2015

OFFERPRICE

REDEM-PTIONPRICE

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEARO F

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER

JAN - MARCH 2015

2

OPEN-END MUTUAL FUNDS

ABL CASH FUND 10.71 10.71 - JUNE 8.295% 7.72% - - - 20/6 2010

ABL GOVERNMENT SECURITIES FUNDCLASS - A - UNITS 10.15 10.00 - JUNE 5.511% - - - 20/6 2011

CLASS - B - UNITS 11.59 11.42 - JUNE 9.06% 8.50% - - - 20/6 2011

ABL ISLAMIC CASH FUND 10.89 10.73 - JUNE 9.085% 8.43% - - - 20/6 2010

ABL ISLAMIC STOCK FUND 12.83 12.58 - JUNE N I L 15.91% - - - 20/6 2013

ABL INCOME FUND 11.42 11.25 - JUNE 6.26% 7.63% - - - 20/6 2008

ABL STOCK FUND 13.86 13.56 - JUNE 53.30% 32.57% - - - 20/6 2009

AKD AGGRESSIVE INCOME FUND 56.38 55.82 - JUNE 11.94% B 5.38% - - - 1/7 2007

AKD CASH FUND 53.72 53.72 - JUNE 9.1178% B 7.46958% - - - 1/7 2012

AKD INDEX TRACKER FUND 14.95 14.78 - JUNE 48.02% B 11.68% - - - 1/7 2007

AKD OPPORTUNITY FUND 64.05 62.15 - JUNE 65.27% B 31.60% - - - 1/7 2006

AMZ PLUS INCOME FUND N / A N / A - JUNE - - - - - 2/7 2006

ALFALAH GHP ALPHA FUND 77.94 73.02 - JUNE 32.95% 32.95%B 27.9069% - - - 18/10 2008

ALFALAH GHP CASH FUND 503.69 503.69 - JUNE 7.1131% 0.78%B 7.4326% - - - 18/10 2010

ALFALAH GHP INCOME MULTIPLIER FUND 54.17 52.07 - JUNE 8.38% 8.38%B 8.4196% 2.0547%B - - - 18/10 2007

ALFALAH GHP ISLAMIC FUND 73.40 68.77 - JUNE 25% 25%B 27.8751% - - - 18/10 2007

ALFALAH GHP VALUE FUND 68.94 64.60 - JUNE 21.21% 21.21%B 18.1966% - - - 18/10 2005

ATLAS INCOME FUND 560.41 560.41 - JUNE 19%B 8.25%B - - - 1/7 2004

BMA CHUNDRIGAR ROAD SAVINGS FUND 8.13 8.05 - JUNE 10.77% 6.65% - - - 27/6 2007

BMA EMPRESS CASH FUND 10.24 10.14 - JUNE 7.559% 7.38% - - - 27/6 2009

DAWOOD ISLAMIC FUND 100.18 98.70 - JUNE - - - - - 1/7 2007

DAWOOD INCOME FUND 72.01 71.29 - JUNE - - - - - 1/7 2003

FAYSAL BALANCED GROWTH FUND - 72.09 - JUNE 10.85% 7.50% - - - 09/1 2004

FAYSAL INCOME & GROWTH FUND 117.17 117.17 - JUNE 8.50% 8.98% - - - 09/1 2005

FAYSAL ISLAMIC SAVINGS GROWTH FUND 108.59 108.59 - JUNE 7.80% 7.42% - - - 09/1 2010

FAYSAL MONEY MARKET FUND 108.06 108.06 - JUNE 8.45% 8.05% - - - 09/1 2011

FAYSAL SAVINGS GROWTH FUND 113.94 113.94 - JUNE 7.85% 8.57% - - - 09/1 2007

FAYSAL FINANCIAL SECTOR OPPORTUNITY FUND 109.76 107.87 - JUNE - 6.32% - - - 09/1 2013

IGI AGGRESSIVE INCOME FUND 43.77 43.19 - JUNE 3.6968% 2.6623% 3.308%B - - - 18/10 2007

KASB ASSET ALLOCATION FUND 43.96 43.53 - JUNE 21% 26.30% - - - 13/8 2007

KASB CASH FUND 105.50 104.45 - JUNE 9.26% 7.55% - - - 13/8 2009

KASB ISLAMIC INCOME OPPORTUNITY FUND 98.53 97.54 - JUNE 4.50% 7.31% - - - 13/8 2008

KASB INCOME OPPORTUNITY FUND 77.45 77.45 - JUNE 10% 14.25% - - - 13/8 2006

MEEZAN ISLAMIC FUND 60.33 58.76 - JUNE 35% 15.30% - - - 1/7 2003

MEEZAN ISLAMIC INCOME FUND 54.01 53.65 - JUNE 13.50% 9.00% - - - 1/7 2007

NI(U)T FUND 67.65 65.66 - JUNE Rs. 3.75 Rs. 4.10 - - - 1/7 1964

NIT INCOME FUND 11.66 11.54 - JUNE Rs. 1.0590 Rs. 0.72 - - - 1/7 2010

NIT GOVERNMENT BOND FUND 11.53 11.41 - JUNE Rs. 0.8803 Rs. 0.75 - - - 1/7 2010

NAMCO INCOME FUND 110.70 110.70 - JUNE - - - - - 28/2 2008

PAK OMAN ADVANTAGE ISLAMIC INCOME FUND 54.49 53.94 - JUNE 2.936604% 3.454% - - - 24/6 2008

PAK OMAN ISLAMIC ASSET ALLOCATION FUND 60.77 59.25 - JUNE 20.36% 18.144% - - - 24/6 2009

PAK OMAN ADVANTAGE ASSET ALLOCATION FUND 57.27 55.84 - JUNE 30.36% 9.2392% - - - 24/6 2009

PAKISTAN CAPITAL MARKET FUND 7.73 7.58 - JUNE 12.76% B 1.51%B - - - 29/1 2004

PAKISTAN INCOME FUND 53.29 52.57 - JUNE 6.55% B 6.807%B - - - 29/1 2002

PAKISTAN INT. ELEMENT ISLAMIC FUND 40.30 39.49 - JUNE 10.63% B 5%B - - - 29/1 2006

PAKISTAN STOCK MARKET FUND 55.34 54.23 - JUNE 37.24%B 16.71%B - - - 29/1 2002

PAKISTAN STRATEGIC ALLOCATION FUND 8.72 8.55 - JUNE 20.25% B 2.57%B - - - 29/1 2011

PRIMUS INCOME FUND 116.02 116.02 - JUNE 3.9385% 6.4765B 2.2889% - - - 27/6 2012

PIML - ISLAMIC EQUITY FUND 120.27 117.91 - JUNE NL 1.27% 1.25%B - - - 27/6 2014

PRIMUS STRATEGIC MULTI - ASSET FUND 127.73 125.22 - JUNE - 3.82% 4.4402%B - - - 27/6 2013

UNITED GROWTH & INCOME FUNDINCOME UNIT 78.49 76.93 - JUNE N I L N I L - - - 28/6 2006

GROWTH UNIT 77.54 77.54 - JUNE 10.12% B 16.23% - - - 28/6 2006

UNITED STOCK ADVANTAGE FUND 48.77 47.18 - JUNE 26.55% B 24.93% - - - 28/6 2006

UTP 111.62 108.36 - JUNE - - - - - 1/7 2002

UTP - INCOME FUND 103.20 102.17 - JUNE - - - - - 1/7 2002

UTP - ISLAMIC FUND 370.51 359.71 - JUNE - - - - - 1/7 2002




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


CLOSE - END MUTUAL FUND

First Dawood Mutual Fund NC FDMF NT - 580.750 JUNE NIL NIL - 1 0 500 01/10 2005 .00 .00 0 (0.60)

Golden Arrow Selected Stocks Fund NC GASF 9.31 9.33 760.492 JUNE 42% 86% 44%(I) 5 500 12/03 1983 13.30 7.85 43815000 4.83

PICIC Growth Fund NC PGF 25.00 24.83 2835.000 JUNE 45% 45% - 1 0 500 18/09 1980 31.10 22.74 59612500 6.42

PICIC Investment Fund NC PIF 11.50 11.51 2841.250 JUNE 22% 22% - 1 0 500 18/09 2004 14.50 10.08 17448500 3.32

Pak Oman Advantage Fund SPOT T1 POAF 9.60 - 1000.000 JUNE 7.43% 7.66% - 1 0 500 24/10 2007 10.39 8.90 1752500 0.80

Tri-Star Mutual Fund NC TSMF 4.47 4.47 50.000 JUNE NIL NIL - 1 0 500 26/08 1994 4.67 3.15 341500 (2.69)

8067.492 122970000

MODARABAS

Allied Rental Modaraba NC ARM 37.50 37.5 1462.500 JUNE 30%5%B20%R 30% 20%R - 1 0 500 23/10 2007 51.70 39.40 65500 5.34

B.F. Modaraba NC BFMOD 6.99 6.8 75.151 JUNE NIL NIL - 1 0 500 23/10 1989 7.55 6.10 23500 0.59

B.R.R. Guardian Modaraba NC BRR 7.71 7.74 780.463 JUNE 3.1% 2.4% - 1 0 500 25/10 1985 9.33 6.01 16881000 0.53

Crescent Standard Modaraba NC CSM 1.90 1.82 200.000 JUNE 1.50% 1.50% - 1 0 500 25/10 1994 2.62 1.50 2021500 0.29

AL-Noor Modaraba 1st NC FANM 4.04 4.09 210.000 JUNE 5% 7.50% - 1 0 500 28/10 1992 5.50 4.05 1508500 1.01

Constellation Modaraba 1st NC FCONM NT - 64.625 JUNE - - 1 0 500 21/10 1991 .00 .00 0 0.37

Elite Capital Modaraba 1st NC FECM 4.00 4.03 113.400 JUNE 5.50% 5.50% - 1 0 500 25/10 1992 4.69 3.30 458000 0.80

Equity Modaraba 1st NC FEM 4.75 4.71 524.400 JUNE NIL 3.75% - 1 0 500 15/11 1992 5.90 4.25 839000 0.47

First Fidelity Leasing Modaraba NC FFLM 2.75 2.75 264.138 JUNE NIL NIL - 1 0 500 24/10 1992 3.93 2.50 1424000 0.14

Habib Modaraba 1st NC FHAM 10.00 10.02 1008.000 JUNE 20% 22% - 5 500 10/09 1985 11.09 9.15 2017000 1.41

IBL Modaraba 1st NC FIBLM 3.50 - 201.875 JUNE 3.35% 3.31% - 1 0 500 16/10 1990 3.85 2.70 217500 0.45

Imrooz Modaraba 1st NC FIMM 51.40 - 30.000 JUNE 100% 50% - 1 0 500 10/10 1994 49.71 47.23 1000 5.50

National Bank Modaraba 1st NC FNBM 3.29 - 250.000 JUNE NIL NIL - 1 0 500 23/10 2003 5.30 2.50 6300500 (1.36)

Punjab Modaraba 1st NC FPJM 5.35 5.35 340.200 JUNE NIL 5% - 1 0 500 24/10 1993 6.25 4.10 7578000 2.18

Paramount Modaraba 1st NC FPRM 14.00 - 92.230 JUNE 11% 10%B 13% 10%B 30%R 1 0 500 30/03 1995 16.59 12.85 37000 1.47

First Paramount Mod (R) NC FPRMR1 2.31 2.38 27.669 JUNE NL NL - 1 0 500 - 2012 .00 .00 0 -

Tri-Star Modaraba 1st NC FTSM 3.23 - 211.631 JUNE NIL NIL - 1 0 500 18/10 1990 4.84 3.40 8000 (0.07)

U.D.L. Modaraba 1st NC FUDLM 24.25 24.56 263.866 JUNE 20% 21% 20%(I) 1 0 500 21/03 1991 36.00 20.05 8526000 2.59

KASB Modaraba NC KASBM 4.00 4 480.664 JUNE NIL 70%R 2.4% - 1 0 500 21/11 1990 4.98 3.60 18500 0.84

Modaraba Al-Mali NC MODAM 2.85 - 184.240 JUNE 1.25% NIL - 1 0 500 19/10 1987 3.07 2.10 1410000 (1.34)

Pak Modaraba 1st NC PAKMI 1.70 - 125.400 JUNE 1.20% 1.50% - 1 0 500 24/10 1991 2.28 1.50 538500 0.20

Prudential Modaraba 1st NC PMI 1.75 1.75 872.177 JUNE 2.30% 1.40% - 1 0 500 24/10 1990 1.98 1.49 2540500 0.29

Standard Chartered Modaraba NC SCM 28.05 28.06 453.835 JUNE 20% 30% - 1 0 500 20/10 1987 28.50 24.15 500500 4.00

Sindh Modaraba NC SINDM 6.50 6.5 450.000 JUNE NL NL - 1 0 500 - 2015 10.25 6.00 121500 -

Trust Modaraba NC TRSM 11.50 - 298.000 JUNE 6% 5% - 1 0 500 18/10 1991 10.35 4.00 457000 0.67

Unicap Modaraba NC UCAPM 1.11 - 136.400 JUNE NIL NIL - 1 0 500 18/10 1991 1.90 1.00 459000 0.03

9120.864 53951500

LEASING COMPANIES

Capital Assets Leasing Corporation NC CPAL 6.05 6.04 107.444 JUNE NIL NIL - 1 0 500 18/10 1993 6.75 3.50 125500 1.22

Grays Leasing Ltd NC GRYL 6.23 - 215.000 JUNE NIL NIL - 1 0 500 21/10 1997 7.24 4.45 39000 0.05

KASB Corporation XR NC KCORP 21.00 - 5577.730 DEC NIL 17.95%R - 1 0 500 30/09 1997 21.00 21.00 500 (1.09)

Next Capital Ltd NC NEXT 4.80 - 200.000 JUNE NIL NIL - 1 0 500 23/10 2012 6.78 4.06 208500 0.37

Orix Leasing Pakistan NC OLPL 63.09 63.75 820.529 JUNE 22% 35% - 1 0 500 14/10 1988 73.75 47.00 5523000 6.29

Pak- Gulf Leasing Company NC PGLC 13.67 13.06 253.698 JUNE NIL NIL - 1 0 500 17/10 1996 15.50 8.50 143500 1.15

Standard Chartered Leasing NC SCLL 8.25 - 978.355 JUNE 8% 8% - 1 0 500 18/10 1994 9.56 8.50 255000 1.12

Security Leasing Corporation NC SLCL 3.25 3.11 363.000 JUNE NIL NIL - 1 0 500 21/11 1995 4.24 1.76 783000 (3.71)

Security Leasing Corp.(Pref) 9.1% NC SLCPA NT - 112.500 JUNE - - 1 0 500 19/08 2003 .00 .00 0 -

Saudi Pak Leasing Company NC SPLC 1.49 1.43 451.605 JUNE NIL NIL - 1 0 500 19/12 1991 2.70 1.15 2058500 0.16

9079.861 9136500

INV. BANKS / INV. COS. / SECURITIES COS.

Arif Habib Limited NC AHL 59.94 6 0 550.000 JUNE 30% 10%B 50% - 1 0 500 20/09 2007 65.25 53.38 8207500 14.88

Apna Microfinance Bank NC AMBL 9.29 9.04 1100.000 DEC NIL266.67%R NIL 100%R 1 0 500 03/04 2005 6.19 4.35 454500 0.05

Apna Microfinance Bank (R) NC AMBLR1 3.24 3.12 1100.000 DEC NL NL - 1 0 500 - 2015 .00 .00 0 -

Dawood Equities NC DEL 3.00 2.97 250.000 JUNE NIL NIL - 1 0 500 23/10 2008 3.65 2.22 634500 0.43

Escorts Investment Bank NC ESBL 2.34 - 441.000 JUNE NIL NIL - 1 0 500 24/10 1996 2.99 1.63 1203000 (0.40)

First Credit & Investment Bank NC FCIBL 6.50 6.67 650.000 JUNE NIL NIL - 1 0 500 19/10 2008 17.24 3.60 557500 0.04

First Capital Securities Corp. NC FCSC 1.78 - 3166.101 JUNE NIL NIL - 1 0 500 24/10 1994 2.39 1.42 3201500 (0.12)

First Dawood Investment Bank NC FDIBL 1.10 1.14 684.441 JUNE NIL NIL - 1 0 500 24/10 1994 1.70 .78 1815500 (2.25)

3




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


First National Equities Ltd NC FNEL 2.25 2.28 1418.098 JUNE 242%R NIL NIL - 1 0 500 24/10 2004 3.24 1.86 1929500 0.80

Invest Capital Investment Bank NC ICIBL 1.65 1.66 2848.669 JUNE NIL NIL - 1 0 500 24/10 1993 1.83 .81 1432000 0.34

Invest & Finance Securities NC IFSL 28.44 28.44 200.156 JUNE NIL NIL 75%(I) 1 0 500 09/06 2008 19.10 17.26 143500 4.78

IGI Investment Bank Ltd. NC IGIBL 1.65 1.63 2121.026 JUNE NIL NIL - 1 0 500 25/10 1990 2.70 1.20 35050000 (0.64)

Jahangir Siddiqui & Co. Ltd NC JSCL 21.21 21.14 7632.853 DEC NIL NIL - 1 0 500 01/04 1993 24.17 14.09 984349000 0.24

JS Global Capital NC JSGCL 36.44 36.67 500.000 DEC 35% 40% - 1 0 500 20/03 2005 43.78 30.50 276500 5.65

JS Investments Ltd NC JSIL 13.30 13.41 1000.000 DEC 10% NIL - 1 0 500 03/04 2007 16.65 11.70 63500000 6.49

KASB Securities Ltd NC KASBSL 9.90 - 1000.000 DEC 5% NIL - 1 0 500 22/04 2008 11.74 7.67 1113500 1.08

MCB-Arif Habib Savings & Inv. NC MCBAH 31.38 30.98 720.000 JUNE 25% 27.50% 15%(I) 1 0 500 17/02 2008 32.39 22.10 3674500 2.53

Pervez Ahmed Securities Ltd NC PASL 2.09 2.06 1865.685 JUNE NIL NIL - 1 0 500 25/10 2007 3.49 1.60 139863500 2.66

Security Investment Bank Ltd NC SIBL 2.07 2.11 514.336 DEC NIL NIL - 1 0 500 15/04 1992 3.93 1.67 688000 0.23

Trust Investment Bank Ltd NC TRIBL 1.13 - 685.903 JUNE NIL NIL - 1 0 500 24/10 1992 1.47 1.01 882000 0.05

Trust Securities & Brokerage NC TSBL 4.31 - 100.000 JUNE NIL NIL - 1 0 500 23/10 1994 5.25 2.12 485500 (0.53)

28548.268 1249461500

COMMERCIAL BANKS

Allied Bank Ltd. SPOT T1 ABL 113.85 114.21 11450.738 DEC 52.50%10%B 65% 17.50%(I) 1 0 100 08/05 2005 115.97 88.73 30263200 13.11

Askari Bank Ltd. XD NC AKBL 21.52 21.55 12602.601 DEC 55%R NIL 20% - 1 0 500 24/03 1992 25.54 16.26 139736000 3.18

Bank Alfalah Ltd. NC BAFL 29.77 29.67 15872.427 DEC 20% 20% - 1 0 500 20/03 2004 35.05 24.00 143255000 3.55

Bank ALHabib Ltd. NC BAHL 46.75 46.9 11114.254 DEC 20% 10%B 30% - 1 0 500 09/03 1992 51.87 40.92 33047000 5.71

BankIslami Pakistan Ltd. NC BIPL 9.77 9.83 5758.721 DEC NIL 9.073%RNIL 75.0236%R 1 0 500 25/03 2006 10.49 8.15 14321500 0.54

BankIslami Pakistan ( R ) NC BIPLR1 .00 - 4320.400 DEC NL NL - 1 0 500 - 2015 1.28 .13 22933000 -

Bank of Khyber XD NC BOK 9.65 9.36 10003.711 DEC 11.12%B 10% - 1 0 500 04/04 2006 11.90 9.31 160669500 1.30

Bank of Punjab NC BOP 9.98 9.98 15551.131 DEC 146.918%R NIL - 1 0 500 23/04 1991 11.18 6.82 495597500 1.79

Faysal Bank Ltd. NC FABL 17.32 17.49 11997.601 DEC 12.50%B 15%B - 1 0 500 20/03 1995 20.30 13.37 100380500 2.37

Habib Bank Ltd. NC HBL 200.60 199.28 14668.525 DEC 80% 10%B 120% - 1 0 100 17/03 2007 221.90 167.48 6006500 21.21

Habib Metropolitan Bank NC HMB 32.99 32.95 10478.314 DEC 20% 25% - 1 0 500 19/03 1992 40.00 27.30 20270000 4.70

JS Bank Ltd. NC JSBL 6.63 6.74 10724.643 DEC NIL NIL - 1 0 500 20/03 2007 8.10 5.13 59399500 0.98

KASB Bank Ltd NC KASBB NT - 19508.616 DEC NIL NIL - 1 0 500 21/04 1995 2.07 .91 37382000 (0.81)

MCB Bank Ltd. XD NC MCB 276.28 277.45 11130.307 DEC 140%10%B 140% 40%(I) 1 0 100 05/06 1992 343.00 226.77 22984200 21.85

Meezan Bank Ltd. XD NC MEBL 44.00 44.12 10027.379 DEC 15% 27.50% - 1 0 500 19/03 2000 55.01 41.62 7656500 4.55

National Bank of Pakistan NC NBP 57.03 57.08 21275.128 DEC 20% 55% - 1 0 500 20/03 2002 72.00 48.16 224065000 7.06

NIB Bank Ltd. NC NIB 2.00 2 103028.512 DEC NIL NIL - 1 0 500 19/03 2003 2.85 1.70 187650000 (0.04)

Samba Bank Ltd. NC SBL 6.02 6.02 10082.386 DEC 24.745%RNIL NIL - 1 0 500 21/03 2003 7.63 5.30 2932000 0.22

Standard Chartered Bank XD NC SCBPL 24.01 2 4 38715.850 DEC 24% 22.50% - 1 0 500 23/03 2007 28.30 23.00 3109500 2.51

Silkbank Ltd. NC SILK 1.88 1.88 26716.048 DEC NIL NIL - 1 0 500 18/03 1995 2.40 1.51 48320500 0.03

Summit Bank Ltd NC SMBL 3.68 3.75 10779.796 DEC NIL NIL - 1 0 500 24/03 2008 4.81 3.19 78636500 0.21

Summit Bank Pref Class “A” NC SMBLCPSA 10.00 - 1109.424 DEC - - 1 0 500 - 2013 .00 .00 0 -

Summit Bank Pref Class “B” NC SMBLCPSB 10.00 - 1046.534 DEC - - 1 0 500 - 2013 .00 .00 0 -

Soneri Bank Ltd. NC SNBL 12.78 12.77 11024.635 DEC 10%B 10% - 1 0 500 20/03 1992 14.30 10.06 33782500 1.43

United Bank Ltd. XD NC UBL 177.68 177.26 12241.797 DEC 100% 115% 30%(I) 1 0 500 15/05 2005 186.00 141.25 67472400 17.91

411229.478 1939870300

INSURANCE

Askari General Insurance NC AGIC 32.50 32.77 388.344 DEC NIL NIL - 1 0 500 24/04 1996 35.20 25.61 3067500 4.20

Adamjee Insurance XD NC AICL 46.26 46.24 3500.000 DEC 35%182.93%B 27.50% - 1 0 500 21/04 1961 57.10 37.93 150137000 5.36

Asia Insurance NC ASIC 20.00 - 300.000 DEC NIL NIL - 1 0 500 24/04 1980 .00 .00 0 1.58

Atlas Insurance NC ATIL 68.15 68.14 701.614 DEC 50% 10%B 60% - 1 0 500 03/04 1957 81.98 62.89 731500 7.14

Century Insurance XD NC CENI 20.71 20.72 457.244 DEC 15% 15% - 1 0 500 24/04 1989 29.97 19.50 1418000 3.22

Crescent Star Insurance NC CSIL 4.70 4.52 620.125 DEC 412.50%R NIL - 1 0 500 24/04 1957 5.99 3.41 1116000 (0.57)

Cyan Limited NC CYAN 78.74 79.35 586.276 DEC 100% 675% - 1 0 500 23/03 1960 150.50 65.17 11802500 15.33

EFU General Insurance SPOT T1 EFUG 149.23 145.39 1600.000 DEC 50% 28%B 60% 10%(I) 1 0 100 08/05 1949 171.24 134.98 5540400 11.43

EFU Life Assurance SPOT T1 EFUL 188.42 188.42 1000.000 DEC 65% 75% 10% (I) 1 0 100 08/05 1995 197.00 140.00 564700 9.50

East West Insurance NC EWIC 166.09 - 401.502 DEC NIL NIL 10%(I) 1 0 100 21/05 1983 .00 .00 0 3.54

East West Life Assurance NC EWLA 10.88 10.5 594.291 DEC 18.75%RNIL NIL - 1 0 500 27/03 1994 18.68 10.50 2548000 0.48

Habib Insurance NC HICL 18.25 18.31 619.374 DEC 25%25%B 40% - 5 500 13/03 1949 23.70 15.90 2107000 2.09

IGI Insurance NC IGIIL 227.00 229.68 1226.895 DEC 25%10%B 30% - 1 0 500 10/04 1987 282.90 191.59 8707700 1.10

IGI Life Insurance NC IGIL 120.33 126 500.000 DEC NIL NIL - 1 0 100 14/04 1995 170.78 119.55 64900 1.477

Jubilee General Insurance XD NC JGICL 79.79 - 1569.101 DEC 30% 15%B 40% - 1 0 500 10/04 1955 111.00 76.00 247000 6.87

Jubilee Life Insurance NC JLICL 408.24 405.28 721.188 DEC 60%15%B 95% - 1 0 100 25/03 1996 460.00 376.00 186500 18.87

4




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Pakistan Reinsurance XD NC PAKRI 26.25 26.44 3000.000 DEC 25% 25% - 1 0 500 23/04 1959 35.25 26.69 40539000 4.14

PICIC Insurance NC PIL 11.08 11.21 350.000 DEC NIL NIL - 1 0 500 23/04 2006 13.60 9.54 260500 (3.74)

Premier Insurance XDXB NC PINL 21.70 - 348.244 DEC 20% 10% 15%B - 1 0 500 19/04 1952 26.00 20.41 155000 1.14

Pakistan General Insurance XB NC PKGI 9.00 9 400.012 DEC NIL 6.67%B - 1 0 500 23/04 1995 13.00 9.01 911500 1.19

Reliance Insurance XDXB NC RICL 10.91 10.94 463.977 DEC 5% 10%B 5% 15%B - 1 0 500 18/04 1983 14.50 11.65 1730000 2.03

Shaheen Insurance NC SHNI 5.37 5.37 450.000 DEC 50%R NIL NIL - 1 0 500 21/04 1996 9.11 4.61 4176500 (3.54)

Silver Star Insurance NC SSIC 7.00 - 305.648 DEC NIL - 1 0 500 20/04 1987 11.50 8.50 264500 0.04

TPL Direct Insurance NC TDIL 20.00 - 460.000 DEC NIL NIL - 1 0 500 22/04 2011 24.50 18.00 317500 0.94

United Insurance XB NC UNIC 22.90 22.73 1288.000 DEC 31.064811%B 40%B - 1 0 500 07/04 1960 42.55 26.60 3187500 5.01

Universal Insurance NC UVIC 5.77 5.89 370.000 DEC NIL NIL - 1 0 500 23/04 1969 7.98 3.20 831000 (2.97)

22221.835 240611700

TEXTILE SPINNING

Ali Asghar Textile NC AATM 3.50 - 222.133 JUNE NIL NIL - 5 500 23/10 1968 5.15 3.10 302500 (0.47)

AL-Qadir Textile NC ALQT 27.96 - 75.600 JUNE NIL NIL - 1 0 500 25/10 1991 29.43 27.96 1500 (9.36)

Amtex Limited NC AMTEX 2.04 2.05 2594.301 JUNE NIL NIL - 1 0 500 24/10 2010 3.39 1.85 24294500 (7.58)

Apollo Textile XD NC APOT 44.00 - 82.847 JUNE NIL - 1 0 500 22/10 1990 55.90 41.10 31000 4.19

Asim Textile NC ASTM 8.50 8.57 151.770 JUNE NIL NIL - 1 0 500 25/10 1991 13.61 8.06 447000 1.88

Allawasaya Textile NC AWTX 350.00 - 8.000 JUNE 202.50% 102.50% - 1 0 100 25/10 1968 350.00 350.00 0 46.16

Ayesha Textile NC AYTM 170.98 - 14.000 JUNE NIL NIL - 1 0 100 17/10 1968 .00 .00 0 (62.14)

Babri Cotton NC BCML 43.50 - 36.522 JUNE NIL NIL - 1 0 500 20/10 1972 61.24 40.00 132500 22.45

Bilal Fibres NC BILF 4.40 - 141.000 JUNE NIL NIL - 1 0 500 24/10 1991 7.00 4.00 171000 (1.24)

Brothers Textile NC BROT 6.26 6.19 98.010 JUNE NIL NIL - 1 0 500 25/10 1990 10.85 5.55 1526500 (0.52)

Crescent Cotton NC CCM 44.10 44.1 213.775 JUNE 20% - 1 0 500 24/10 1965 45.00 40.50 6500 11.97

Crescent Fibres NC CFL 44.70 44.76 124.178 JUNE 15% 10% - 1 0 500 22/10 1979 44.10 32.50 78500 14.14

Colony Textile NC CTM 2.86 2.79 4980.100 JUNE NL NIL - 1 0 500 24/10 2014 5.22 2.02 7739000 (0.47)

Chakwal Spinning NC CWSM 6.75 6.8 200.000 JUNE 15% 15% 5%(I) 5 500 22/11 1990 10.60 7.90 52500 1.30

Dewan Farooque Spinning NC DFSM 2.52 - 977.507 JUNE NIL NIL - 1 0 500 23/10 2005 4.75 2.00 5388000 (0.55)

Din Textile NC DINT 124.80 - 224.216 JUNE 50% 10%B 25% - 1 0 500 22/10 1991 141.73 90.70 143500 (4.96)

Dewan Khalid Textile NC DKTM 6.60 6.61 56.825 JUNE NIL NIL - 1 0 500 23/10 1979 8.94 5.95 26000 (11.38)

Dewan Mushtaq Textile NC DMTM 6.11 - 34.340 JUNE NIL NIL - 1 0 500 23/10 1971 9.95 6.75 44000 (6.97)

D. M. Textile NC DMTX 25.41 25.36 30.524 JUNE NIL NIL - 1 0 500 24/10 1966 59.90 17.00 45500 45.67

D. S. Industries NC DSIL 3.90 3.83 600.000 JUNE NIL NIL - 1 0 500 25/10 2005 5.50 2.40 8466500 (0.80)

Dar-es-Salaam Textile NC DSML 6.60 - 80.000 JUNE NIL NIL - 1 0 500 24/10 1992 7.15 5.25 22500 (13.77)

Dewan Textile NC DWTM 7.70 - 135.046 JUNE NIL NIL - 1 0 500 23/10 1971 8.45 6.26 194500 (20.35)

Ellcot Spinning NC ELSM 58.75 - 109.500 JUNE 100% 70% - 1 0 500 21/10 1990 87.00 62.70 50500 13.37

Fazal Cloth NC FZCM 125.01 - 299.999 JUNE 25% 20%B 25% - 1 0 500 26/10 1970 167.93 109.76 39600 29.26

Fazal Textile NC FZTM 303.00 - 61.875 JUNE 50% 50% - 1 0 5 0 29/10 1970 664.02 333.14 43100 19.12

Gadoon Textile NC GADT 166.25 167.68 234.375 JUNE 125% 50% - 1 0 500 22/10 1994 282.00 154.99 1535800 24.78

Glamour Textile NC GLAT 49.00 - 266.400 JUNE NIL NIL - 1 0 500 24/10 1993 76.50 58.90 12500 (1.23)

Gulshan Spinning NC GSPM 2.05 1.9 222.250 JUNE NIL NIL - 1 0 500 24/10 1989 3.00 1.60 581000 (9.12)

Gulistan Spinning NC GUSM 1.75 1.69 146.410 JUNE NIL NIL - 1 0 500 24/10 1994 2.90 1.50 177000 (6.64)

Hira Textile NC HIRAT 10.94 10.89 787.072 JUNE 10%B NIL - 1 0 500 24/10 2007 14.50 8.42 36053000 1.69

Haji Mohammad Ismail NC HMIM 3.12 - 119.750 JUNE NIL NIL - 1 0 500 23/10 1994 3.47 2.56 300500 0.12

Idrees Textile NC IDRT 13.00 13.54 180.480 JUNE 10% 10% - 1 0 500 24/10 1992 17.00 13.10 83000 1.73

Ideal Spinning NC IDSM 12.10 - 99.200 JUNE NIL NIL - 1 0 500 22/10 1991 14.50 11.50 4000 2.88

Indus Dyeing & Mfg Co. NC IDYM 616.65 616.65 180.737 JUNE 9%SD100% 150% 150%(II) 1 0 5 0 02/04 1963 964.89 664.24 900 65.72

Island Textile NC ILTM 711.55 747.77 5.000 JUNE 50% 50% - 1 0 100 21/10 1973 918.98 787.08 3050 204.80

J.A.Textile NC JATM 4.50 - 126.012 JUNE NIL NIL - 1 0 500 25/10 1992 6.79 4.25 49000 (3.41)

Janana De Malucho Textile NC JDMT 120.20 122.64 47.848 JUNE NIL 30% - 1 0 500 20/10 1962 133.11 86.17 533500 37.74

J.K.Spinning NC JKSM 24.74 - 609.032 JUNE 50% NIL 10%(I) 1 0 500 21/03 1990 28.98 23.66 126000 4.81

Kohat Textile NC KOHTM 10.00 1 0 208.000 JUNE 12.50% 12.50% - 1 0 500 18/10 1970 17.95 10.00 902000 3.53

Kohinoor Spinning NC KOSM 15.25 14.89 650.000 JUNE 40% 15% - 5 500 25/10 1984 26.00 11.10 1401500 0.93

Khalid Siraj Textile NC KSTM 3.65 - 107.000 JUNE NIL NIL - 1 0 500 25/10 1990 9.45 2.20 193500 (5.84)

LandMark Spinning NC LMSM 10.04 9.95 121.237 JUNE NIL NIL - 1 0 500 18/10 1992 14.25 8.00 1399500 (1.44)

Maqbool Textile NC MQTM 22.17 - 168.000 JUNE 27.50% NIL - 1 0 500 25/10 1992 26.19 19.40 127500 2.14

Mukhtar Textile NC MUKT 1.64 1.64 145.000 JUNE NIL NIL - 1 0 500 25/10 1994 2.94 1.40 1587500 (0.22)

Nagina Cotton NC NAGC 60.50 60.5 187.000 JUNE 100% 60% - 1 0 500 23/10 1988 71.75 56.50 110500 13.57

Nadeem Textile XR NC NATM 36.94 - 120.150 JUNE NIL NIL - 1 0 500 23/10 1995 .00 .00 0 4.70

5




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Nazir Cotton Mills NC NCML 2.06 - 230.000 JUNE NIL NIL - 1 0 500 24/10 1994 .00 .00 0 (0.14)

N.P.Spinning NC NPSM 27.63 - 147.000 JUNE NIL NIL - 1 0 500 24/10 1994 38.58 31.92 500 1.29

Olympia Spinning NC OLSM 4.25 - 120.000 JUNE NIL NIL - 1 0 500 22/11 1971 5.36 3.00 49000 (30.13)

Olympia Textile NC OLTM 8.10 - 108.040 JUNE NIL NIL - 1 0 500 22/10 1991 10.00 9.00 2000 (14.23)

Premium Textile NC PRET 102.46 103.7 61.630 JUNE 125% 35% - 1 0 500 17/10 1989 125.10 80.00 154400 10.84

Ravi Textile NC RAVT 3.40 3.4 250.000 JUNE NIL NIL - 1 0 500 24/10 1989 6.20 2.55 4089500 (1.79)

Reliance Cottton Spinning NC RCML 76.61 - 102.920 JUNE 20% 15% - 1 0 500 18/10 1993 93.90 70.10 27000 12.20

Resham Textile NC REST 31.01 - 360.000 JUNE 20% 15% 5%(I) 1 0 500 12/05 1993 29.42 25.50 2000 2.65

Ruby Textile NC RUBY 4.50 - 522.144 JUNE NIL NIL - 1 0 500 23/10 1992 7.00 3.70 104500 (3.08)

Saif Textile NC SAIF 17.85 17.9 264.129 JUNE 25% 25% - 1 0 500 18/10 1992 32.66 20.14 2245500 5.99

Salfi Textile NC SALT 135.00 - 33.426 JUNE 118.7%SD20% 15% - 1 0 500 29/10 1970 160.00 135.41 2000 10.41

Salman Noman Enterprises NC SANE 5.20 5.2 44.670 JUNE NIL NIL - 1 0 500 30/10 1991 9.51 4.25 1107500 (10.63)

Service Textiles NC SERT 14.00 13.99 44.492 JUNE NIL NIL - 1 0 500 23/10 1970 17.74 13.80 296500 6.01

Sind Fine Textile NC SFTM 10.29 - 23.000 JUNE NIL NIL - 1 0 500 23/10 1968 10.29 10.29 58000 0.034

Shadman Cotton NC SHCM 12.00 - 176.367 JUNE NIL NIL - 1 0 500 20/11 1990 14.00 12.00 2000 (3.84)

Shadab Textile NC SHDT 37.90 - 30.000 JUNE 15% 10% - 1 0 500 25/10 1985 40.75 33.75 4000 14.45

Sajjad Textile NC SJTM 16.24 - 212.678 JUNE 5% NIL - 1 0 500 23/10 1990 16.50 13.21 90000 (0.20)

Sally Textile NC SLYT 12.81 13.07 87.750 JUNE 20% NIL - 1 0 500 30/10 1970 19.95 12.52 253500 (2.53)

Sana Industries NC SNAI 78.45 76.6 85.937 JUNE 50% 25%B 75% - 1 0 500 18/10 1988 96.00 64.10 125000 9.28

Sargodha Spinning NC SRSM 20.00 19.98 312.000 JUNE NIL NIL - 1 0 500 25/10 1992 11.99 10.00 11500 (1.17)

Saritow Spinning NC SSML 9.00 9 298.406 JUNE 10% NIL - 1 0 500 25/10 1990 11.10 7.75 3759500 1.41

Sunrays Textile NC SUTM 205.00 - 69.000 JUNE 200% 150% 200%(II) 1 0 500 02/04 1992 246.50 200.00 8800 41.20

Shahzad Textile NC SZTM 26.37 - 179.714 JUNE 15% 15% - 1 0 500 22/10 1983 27.75 23.00 9000 12.11

Tata Textile NC TATM 30.00 - 173.248 JUNE 20% 10% - 1 0 500 17/10 1991 38.50 26.05 192000 5.83

Taha Spinning NC THAS 7.22 7.15 40.500 JUNE NIL NIL - 1 0 500 23/10 1994 12.50 7.70 132500 17.94

20260.072 107154150

TEXTILE WEAVING

Ashfaq Textile NC ASHT 8.50 - 349.850 JUNE 58.33%B NIL - 1 0 500 24/10 1991 13.49 10.00 18500 1.18

Feroze1888 Mills NC FML 59.85 - 3768.010 JUNE 30% 45% - 1 0 500 21/10 1975 60.00 60.00 500 4.50

I.C.C.Textiles NC ICCT 2.60 2.6 300.011 JUNE NIL NIL - 1 0 500 22/10 1991 5.49 2.60 378500 (2.44)

Prosperity Weaving NC PRWM 29.51 29.54 184.800 JUNE 60% 50% - 1 0 500 21/10 1995 42.50 35.00 309000 9.85

Samin Textiles NC SMTM 9.05 9.11 267.280 JUNE NIL NIL - 1 0 500 20/10 1994 15.40 6.89 3352000 (5.52)

Shahtaj Textile NC STJT 71.00 - 96.600 JUNE 40% 25% - 1 0 100 24/10 1992 93.50 70.00 3400 7.36

Zephyr Textile NC ZTL 8.00 - 594.287 JUNE NIL NIL - 1 0 500 18/10 2005 10.24 7.30 902000 1.06

5560.838 4963900

TEXTILE COMPOSITE

Artistic Denim NC ADMM 90.00 88.26 840.000 JUNE 10% 10% - 1 0 100 17/10 1995 123.79 80.70 1417800 10.14

Ahmad Hassan Textile NC AHTM 31.00 - 144.083 JUNE 15% NIL - 1 0 500 24/10 1992 31.00 26.00 12500 6.67

Azgard Nine NC ANL 4.31 4.35 4493.494 JUNE NIL NIL - 1 0 500 23/10 1996 6.69 3.60 90680500 (4.73)

Azgard Nine (Non-Voting) NC ANLNV 7.00 - 55.224 JUNE - - 1 0 500 12/05 2008 .00 .00 0 -

Azgard Nine (Pref) 8.95% NC ANLPS NT - 661.251 JUNE - - 1 0 500 21/11 2009 .00 .00 0 -

Aruj Industries NC ARUJ 16.88 16.6 104.578 JUNE NIL 25% 70%R - 1 0 500 25/10 1994 18.79 14.13 126500 4.92

Bhanero Textile NC BHAT 420.00 - 30.000 JUNE 200% 200% - 1 0 5 0 20/10 1989 534.95 403.00 22850 136.08

Blessed Textile NC BTL 144.79 - 64.320 JUNE 50% 25% - 1 0 500 20/10 1991 171.99 125.65 48900 36.30

Chenab Limited NC CHBL 3.36 3.38 1150.000 JUNE NIL NIL - 1 0 500 24/10 2005 5.98 2.50 6724000 (3.47)

Chenab Limited (Preference) NC CLCPS 1.37 1.34 800.000 JUNE NIL NIL - 1 0 500 24/10 2004 2.09 1.00 8460500 -

Crescent Textile NC CRTM 18.71 18.5 615.124 JUNE NIL 12.5%25%R - 1 0 500 21/10 1959 23.15 16.07 6727000 4.77

Dawood Lawrencepur NC DLL 102.22 102.03 590.579 DEC 10% NIL - 1 0 100 03/04 1953 148.00 101.89 3012400 (1.50)

Faisal Spinning NC FASM 147.74 - 100.000 JUNE 50% 50% - 1 0 500 20/10 1992 186.72 131.50 119500 59.72

Fateh Sports Wear NC FSWL 77.46 - 20.000 JUNE NIL NIL - 1 0 500 24/10 1991 85.00 78.85 0 76.38

Gul Ahmed Textile NC GATM 50.93 50.65 2285.233 JUNE 20%B 15% 25%B - 1 0 500 23/10 1970 68.00 44.65 21920500 6.75

Ghazi Fabrics International NC GFIL 7.20 7.17 326.356 JUNE NIL NIL - 1 0 500 21/10 1992 9.50 5.40 73500 0.32

Hala Enterprises NC HAEL 10.65 - 68.040 JUNE NIL NIL - 1 0 500 24/10 1991 17.89 9.40 1389500 (2.48)

Hafiz Limited NC HAFL 73.50 - 12.000 JUNE 20% 15% - 1 0 500 20/10 1954 .00 .00 0 15.75

International Knitwear NC INKL 9.66 - 64.500 JUNE NIL NIL 100%R - 1 0 500 07/11 1994 13.85 11.01 139500 (1.15)

Ishaq Textile NC ISTM 10.00 1 0 96.600 JUNE 10% NIL - 1 0 500 22/10 1989 19.01 7.61 1323500 0.84

Jubilee Spinning & Weaving NC JUBS 5.50 5.44 324.912 JUNE NIL NIL - 1 0 500 21/11 1975 6.60 3.21 170500 (1.16)

Khyber Textile NC KHYT 38.56 - 12.275 JUNE NIL NIL - 1 0 500 21/10 1962 74.81 38.56 2000 2.14

6




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Kohinoor Mills NC KML 14.68 14.75 509.110 JUNE NIL NIL - 1 0 500 23/10 1990 22.09 13.35 2273000 3.96

Kohinoor Industries NC KOIL 2.51 2.56 303.026 JUNE NIL NIL - 1 0 500 25/10 1957 3.59 2.00 2324500 (0.02)

Kohinoor Textile NC KTML 53.33 53.37 2455.262 JUNE NIL NIL 10%(I) 1 0 500 17/02 1971 58.90 35.70 41350000 4.76

Libaas Textile NC LIBT NT - 40.000 JUNE NIL NIL - 1 0 500 26/02 1995 17.84 11.00 186000 (0.01)

Mahmood Textile NC MEHT 250.00 - 150.000 JUNE 100% 100% - 1 0 100 20/10 1973 273.52 237.00 15700 31.44

Muhammad Farooq Textile NC MFTM 4.05 4.14 188.892 JUNE NIL NIL - 1 0 500 22/11 1968 7.50 2.72 4872000 51.26

Masood Textile NC MSOT 130.00 128.98 600.000 JUNE 17.50% 15% - 1 0 100 29/10 1988 154.70 113.01 1396900 14.95

Mian Textile Industries NC MTIL 2.02 2.04 221.052 JUNE NIL NIL - 1 0 500 22/10 1989 4.80 1.70 1361000 (2.33)

Mubarak Textile NC MUBT 5.82 - 54.000 JUNE NIL NIL - 1 0 500 27/10 1994 7.34 4.00 174500 (0.27)

Nishat (Chunian) NC NCL 38.34 38.33 2001.846 JUNE 20% 10%B 10% 20% R 1 0 500 12/05 1991 52.00 34.60 131864500 3.80

Nishat Mills NC NML 112.25 111.56 3515.998 JUNE 40% 40% - 1 0 500 23/10 1961 137.90 97.00 59088000 15.67

Paramount Spinning NC PASM 4.25 4.13 173.523 JUNE NIL NIL - 1 0 500 24/10 1991 5.50 3.75 45000 (28.76)

Quetta Textile NC QUET 44.00 - 130.000 JUNE 15% NIL - 1 0 500 25/10 1971 62.76 50.00 9500 5.43

Redco Textiles NC REDCO 3.75 3.7 492.926 JUNE NIL NIL - 1 0 500 24/10 1993 5.70 2.50 2471000 0.11

Reliance Weaving NC REWM 28.00 2 8 308.109 JUNE 20% 15% - 1 0 500 24/10 1992 43.44 28.18 430000 7.11

Sapphire Textile NC SAPT 455.70 - 200.831 JUNE 210% 100% - 1 0 100 18/10 1974 580.00 450.00 53800 48.96

Safa Textiles NC SFAT 14.41 - 40.000 JUNE NIL NIL - 1 0 500 15/11 1994 16.00 15.20 4000 (2.05)

Sapphire Fibres NC SFL 510.00 - 196.875 JUNE 120% 125% - 1 0 100 18/10 1990 660.00 438.00 143200 66.70

SFL Limited NC SFLL 70.85 - 200.914 JUNE 10% NIL - 1 0 500 18/10 2013 82.64 65.00 5000 3.24

Shams Textile NC STML 32.00 - 86.400 JUNE 30% NIL - 1 0 500 23/10 1970 33.49 30.30 20000 (6.44)

Suraj Cotton NC SURC 127.33 - 239.580 JUNE 60% 10%B 50% 10%B - 1 0 100 23/10 1988 147.89 105.00 313900 29.95

Towellers Ltd NC TOWL 42.00 - 170.000 JUNE NIL NIL - 1 0 500 20/10 1995 .00 .00 0 (22.12)

Zahidjee Textile NC ZAHT 11.94 - 1274.865 JUNE 20%B 160%RNIL - 1 0 500 24/10 1991 16.74 9.86 1469000 2.76

26411.778 392241950

WOOLLEN

Bannu Woollen NC BNWM 39.50 39.51 95.062 JUNE 25%B NIL - 1 0 500 22/10 1992 65.95 37.64 6369000 13.84

95.062 6369000

SYNTHETIC & RAYON

AL-Abid Silk NC AASM 10.71 - 134.096 JUNE NIL NIL - 1 0 500 18/10 1989 11.90 11.90 0 (42.35)

Dewan Salman Fibre NC DSFL 1.63 1.65 3663.212 JUNE NIL NIL - 1 0 500 24/10 1991 2.25 1.30 21372500 (2.74)

Gatron (Industries) NC GATI 148.20 - 383.645 JUNE 40% 55% 20%(I) 1 0 500 14/05 1992 172.72 148.20 8100 3.79

Ibrahim Fibres NC IBFL 84.15 - 3105.070 JUNE 35% NIL - 1 0 500 22/10 1995 98.70 68.15 164500 2.81

National Silk & Rayon NC NSRM 25.65 - 155.531 JUNE 10% 1300%RNIL - 1 0 500 23/10 1962 24.04 20.62 2000 0.57

Pakistan Synthetics NC PSYL 17.00 - 560.400 JUNE NIL 10% - 1 0 500 04/10 1990 15.99 14.00 2541000 0.88

Rupali Polyester NC RUPL 13.25 - 340.685 JUNE NIL NIL - 1 0 500 22/10 1990 16.95 11.20 108500 (11.83)

Tri-Star Polyester NC TRPOL 1.12 1.1 214.657 JUNE NIL NIL - 1 0 500 18/10 1992 1.59 .65 2806500 (0.46)

8557.296 27003100

JUTE

Associated Services NC ASRL 20.85 22.81 35.574 JUNE NIL NIL - 1 0 500 24/10 1979 8.44 7.20 6500 2.60

Crescent Jute Products NC CJPL 3.18 3.22 237.635 JUNE NIL NIL - 1 0 500 25/10 1965 6.59 2.70 7196000 6.94

Suhail Jute NC SUHJ 19.95 - 37.450 JUNE NIL NIL - 1 0 500 25/10 1984 23.95 14.30 185500 (12.74)

Thal Limited NC THALL 294.89 302.53 405.150 JUNE 200% 150% 150%(II) 5 500 23/05 1967 336.98 231.78 2952800 16.80

715.809 10340800

SUGAR & ALLIED INDUSTRIES

AL-Abbas Sugar NC AABS 171.00 - 173.623 SEP 50% 100% 25%(I) 1 0 100 02/03 1992 217.65 154.00 2402100 17.17

Adam Sugar NC ADAMS 18.50 18.51 172.910 SEP 25%200%R NIL - 1 0 500 22/01 1967 24.48 16.18 1666500 1.75

Abdullah Shah Ghazi Sugar NC AGSML 14.51 - 792.617 SEP NIL - 1 0 500 22/02 1990 13.24 8.75 47000 0.86

AL-Noor Sugar NC ALNRS 29.46 30.04 204.737 SEP 5% 5%B 10% - 1 0 500 23/01 1970 37.79 28.01 276500 1.53

Ansari Sugar NC ANSM 5.00 - 244.073 SEP NIL NIL - 1 0 500 24/01 1991 11.20 5.40 99000 (9.50)

Baba Farid Sugar NC BAFS 25.00 - 94.500 SEP NIL NIL - 1 0 500 25/01 1984 25.00 24.00 1500 0.92

Chashma Sugar NC CHAS 19.45 - 286.920 SEP NIL NIL - 1 0 500 21/01 1991 30.90 21.00 202500 (4.48)

Colony Sugar NC CSUML 5.15 - 990.200 SEP NIL NIL - 1 0 500 24/01 2008 8.00 3.31 1889500 (1.33)

Dewan Sugar NC DWSM 3.25 3.22 665.120 SEP NIL NIL - 1 0 500 23/01 1987 4.24 2.60 2289500 (3.00)

Faran Sugar NC FRSM 54.35 54.27 250.071 SEP 7.50% 5%B 10% - 1 0 500 22/01 1984 47.45 37.50 1027000 6.32

Habib Sugar NC HABSM 33.65 33.33 750.000 SEP 50% 50% - 5 500 17/01 1963 45.94 29.11 3184500 5.31

Habib-ADM NC HAL 28.90 28.88 200.000 JUNE 70% 40% - 5 500 14/10 1982 34.40 26.13 356000 3.87

Husein Sugar NC HUSS 10.00 - 170.000 SEP NIL NIL - 1 0 500 24/01 1967 11.50 10.00 10000 (17.33)

7




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Haseeb Waqas Sugar NC HWQS 5.70 - 324.000 SEP NIL NIL - 1 0 500 24/01 1994 6.45 4.54 1132000 (19.29)

JDW Sugar XD NC JDWS 248.91 248.96 597.766 SEP 60% 70% - 1 0 100 24/01 1992 316.20 223.27 160800 16.38

Jauharabad Sugar NC JSML 7.50 - 109.098 SEP NIL NIL - 1 0 500 24/01 1973 12.50 6.75 20500 (3.56)

Khairpur Sugar NC KPUS 18.50 - 160.175 SEP NIL NIL - 1 0 500 29/01 1993 21.75 17.59 4000 1.78

Mirpurkhas Sugar NC MIRKS 51.00 48.99 122.682 SEP 10%B NIL - 1 0 500 19/01 1964 72.00 52.51 484000 6.69

Mehran Sugar NC MRNS 110.83 - 320.314 SEP 25% 25%B 26% 10%B 10%(I) 1 0 100 11/02 1968 110.25 79.01 548600 8.40

Mirza Sugar NC MZSM 2.07 2.04 141.000 SEP NIL - 1 0 500 21/01 1994 3.29 1.93 644000 (2.57)

Noon Sugar NC NONS 25.00 24.16 165.175 SEP NIL NIL - 1 0 500 25/01 1966 30.50 23.10 221500 (6.72)

Premier Sugar NC PMRS 95.80 - 37.500 SEP NIL NIL - 1 0 500 21/01 1955 104.78 91.90 29000 (20.93)

Pangrio Sugar NC PNGRS 2.15 2.45 108.500 SEP NIL - 1 0 500 21/01 1987 3.66 1.70 380000 (4.03)

Sanghar Sugar NC SANSM 26.80 - 119.460 SEP NIL NIL - 1 0 500 22/01 1989 26.50 22.00 28500 0.73

Sindh Abadgar’s Sugar NC SASML 10.40 - 104.250 SEP NIL NIL - 1 0 500 19/01 1987 11.66 9.75 23000 (8.20)

Shakarganj Limited NC SGML 14.29 14.29 695.238 SEP NIL NIL - 1 0 500 22/01 1979 17.59 12.39 991500 (9.18)

Shakarganj Ltd (R.C.Pref) 8.50% NC SGMLPS 3.66 4.49 345.756 SEP - - 1 0 500 19/02 2004 .00 .00 0 -

Shahtaj Sugar NC SHJS 67.85 - 120.112 SEP NIL 20% - 1 0 500 23/01 1967 105.00 67.85 41000 3.00

Shahmurad Sugar NC SHSML 36.50 36.88 211.188 SEP 15% 20% - 1 0 500 23/01 1984 50.75 29.03 482000 10.73

Sakrand Sugar NC SKRS 2.48 - 223.080 SEP NIL NIL - 1 0 500 24/01 1990 3.13 2.03 247500 (8.35)

Thal Industries Corporation NC TICL 90.11 - 150.232 SEP 15% 7.50% - 1 0 500 21/01 1955 105.79 74.15 15000 4.15

Tandlianwala Sugar NC TSML 27.70 - 1177.063 SEP NIL NIL - 1 0 500 23/02 1992 37.85 28.60 31000 2.09

10227.360 18935500

CEMENT

Attock Cement NC ACPL 200.05 200.03 1145.225 JUNE 130% 15%B 130% 45%(I) 1 0 100 13/02 2002 219.00 171.25 6633000 17.58

Bestway Cement XD NC BWCL 123.00 123 5793.849 JUNE 40% 70% 75%(III) 1 0 100 15/05 2001 134.50 115.90 176100 14.75

Cherat Cement NC CHCC 74.62 74.24 1766.319 JUNE 25% 30%10%B68%R - 1 0 500 19/09 1985 91.00 65.11 179732500 12.51

Dewan Cement NC DCL 6.59 6.63 3891.133 JUNE NIL NIL - 1 0 500 23/10 1989 8.54 5.10 79260500 1.12

D.G. Khan Cement NC DGKC 137.36 136.88 4381.191 JUNE 30% 35% - 1 0 500 21/10 1992 134.75 106.59 329478500 13.61

Dandot Cement NC DNCC 12.96 12.72 948.400 JUNE NIL NIL - 1 0 500 23/11 1989 12.70 9.00 378000 (5.55)

Fauji Cement XD NC FCCL 33.69 33.53 13311.158 JUNE 12.50% 15% 10%(I) 1 0 500 13/03 1996 32.70 25.92 487186000 1.80

Fecto Cement NC FECTC 66.79 6 7 501.600 JUNE 15% 25% - 1 0 500 18/10 1993 108.95 56.25 25826000 11.86

Flying Cement NC FLYNG 7.00 6.98 1760.000 JUNE NIL NIL - 1 0 500 24/10 2007 8.50 5.90 7201000 0.57

Gharibwal Cement NC GWLC 26.00 - 4002.740 JUNE NIL NIL - 1 0 500 10/10 1962 33.42 21.00 1410500 2.12

Javedan Corporation NC JVDC 24.90 - 1166.526 JUNE NIL NIL100%R - 1 0 500 14/11 1962 29.50 23.15 1505000 14.44

Javedan Corp Preference NC JVDCPS 15.41 - 1120.213 JUNE - - 1 0 500 - 2012 15.41 15.41 0 -

Kohat Cement XD NC KOHC 194.50 194.77 1545.086 JUNE 50% 20%B 20% - 1 0 100 03/10 1996 220.00 156.35 8116800 20.41

Lafarge Pakistan Cement NC LPCL 17.10 17.21 14561.090 DEC 3% NIL - 1 0 500 09/04 1995 18.47 14.28 278809000 0.37

Lucky Cement NC LUCK 487.22 483.96 3233.750 JUNE 80% 90% - 1 0 100 03/10 1995 557.75 424.79 53302200 35.08

Maple Leaf Cement NC MLCF 64.06 63.78 5277.339 JUNE NIL NIL 10%(I) 1 0 500 13/03 1994 58.70 44.60 627577500 5.36

Pioneer Cement XD NC PIOC 80.30 80.19 2271.488 JUNE 40% 42.50% 22.50%(I) 1 0 500 13/04 1992 93.74 73.88 113220000 7.78

Power Cement NC POWER 7.46 7.51 3656.900 JUNE NIL NIL - 1 0 500 17/10 1988 8.95 6.13 136835000 (0.20)

Safe Mix Concrete Products NC SMCPL 8.04 8.01 250.000 JUNE NIL NIL 25%R - 1 0 500 14/11 2010 9.96 7.00 2483500 0.61

Safe Mix Concrete ( R ) NC SMCPLR .00 - 50.000 JUNE NL NL - 1 0 500 - 2015 2.01 .40 2449500 -

Thatta Cement NC THCCL 28.33 27.46 997.181 JUNE 5% 11% - 1 0 500 14/10 2008 34.50 23.76 1977000 2.99

Zeal-Pak Cement NC ZELP NT - 4278.385 JUNE NIL - 1 0 500 17/12 1957 .00 .00 0 (0.74)

75909.573 2343557600

TOBACCO

Khyber Tobacco Company NC KHTC 305.00 - 12.018 JUNE 50% 100% - 1 0 500 25/10 1968 423.00 286.05 10300 118.38

Pakistan Tobacco Co. XD NC PAKT 858.95 856.28 2554.938 DEC 100% 150% - 1 0 5 0 14/04 1956 1120.00 758.34 70300 18.98

Philip Morris (Pakistan) NC PMPK 1135.00 1135 615.803 DEC NIL NIL - 1 0 2 0 15/04 1971 1145.00 988.00 50760 (7.16)

3182.759 131360

REFINERY

Attock Refinery NC ATRL 205.79 205.71 852.930 JUNE 50% NIL - 1 0 100 10/09 1980 220.50 146.48 23839900 29.82

Byco Petroleum Pakistan NC BYCO 13.02 13.13 9778.587 JUNE NIL NIL - 1 0 500 12/01 2002 10.69 6.80 95414500 (6.07)

National Refinery NC NRL 216.88 215.87 799.666 JUNE 150% NIL - 1 0 100 19/09 1964 214.00 180.00 5670400 12.02

Pakistan Refinery XR NC PRL 60.03 60.03 350.000 JUNE 28.50% NIL 800%R 1 0 100 11/04 1960 182.44 139.00 5057800 (24.68)

11781.183 129982600

POWER GENERATION & DISTRIBUTION

Altern Energy Ltd NC ALTN 31.20 - 3633.800 JUNE NIL 20% - 1 0 500 22/10 1998 40.10 28.12 30728000 5.14

8




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Engro Powergen Qadirpur NC EPQL 41.60 41.69 3238.000 DEC NL 15% 15% (I) 1 0 500 27/05 2014 46.50 35.00 44090500 6.24

Hub Power Company Ltd NC HUBC 97.37 96.07 11571.544 JUNE 80% 65% 40%(I) 1 0 500 15/03 1994 91.20 78.69 66505000 5.66

Ideal Enegy Ltd NC IDEN 7.35 6.68 80.000 JUNE NIL NIL - 1 0 500 24/10 1996 7.80 4.54 1392000 (3.82)

Japan Power Generation Ltd NC JPGL 3.38 3.41 1560.376 JUNE NIL NIL - 1 0 500 22/10 1996 3.70 1.60 35615000 (5.63)

Kot Addu Power Company NC KAPCO 88.91 88.58 8802.532 JUNE 75% 65% 40%(I) 1 0 500 14/03 2005 87.00 73.83 42036500 8.78

K-Electric Ltd NC KEL 7.50 7.49 96653.179 JUNE NIL NIL - 3.5 500 16/10 1949 10.55 6.01 848475000 0.46

Kohinoor Energy Ltd NC KOHE 45.50 45.14 1694.586 JUNE 117.50% 65% 35%(II) 1 0 500 09/05 1996 50.25 42.75 3257000 6.30

Kohinoor Power Company NC KOHP 3.13 2.87 126.000 JUNE NIL NIL - 1 0 500 25/10 1993 4.22 2.11 2430000 (4.16)

Lalpir Power Ltd XD NC LPL 32.00 32.01 3798.387 DEC 25% 10% - 1 0 500 23/04 2013 40.00 28.50 42412500 1.67

Nishat Chunian Power Ltd SPOT T1 NCPL 66.03 65.72 3673.469 JUNE 60% 65% 55%(III) 1 0 500 05/05 2009 56.70 47.80 33756000 7.89

Nishat Power Ltd NC NPL 58.87 58.67 3540.885 JUNE 30% 40% 42.50%(III) 1 0 500 25/05 2009 54.94 42.10 27645000 8.23

Pakgen Power Ltd XD NC PKGP 30.64 30.83 3720.815 DEC 25% 10% - 1 0 500 23/04 2011 35.15 26.50 81477000 1.64

Sitara Energy Ltd NC SEL 34.74 34.86 190.920 JUNE 10% 20% - 1 0 500 21/10 1995 46.35 35.00 356000 10.71

Southern Electric Power Company NC SEPCO 2.29 2.33 1366.758 JUNE NIL NIL - 1 0 500 24/10 1996 2.64 1.21 24750000 (11.66)

Saif Power Ltd SPOT T1 SPWL 39.95 39.96 3864.717 DEC NL 15% 15%(I) 1 0 500 29/04 2014 42.00 33.01 33594000 5.14

Tri-Star Power Ltd NC TSPL 1.40 1.4 150.000 JUNE NIL NIL - 1 0 500 18/10 1994 1.85 1.00 2545000 0.06

147665.968 1321064500

OIL & GAS MARKETING COMPANIES

Attock Petroleum NC APL 556.01 557.72 829.440 JUNE 450%20%B 475% 125%(I) 1 0 5 0 13/02 2005 600.00 494.12 3123250 52.16

Burshane LPG (Pakistan) NC BPL 144.45 144.49 226.400 JUNE 28% 18% - 1 0 500 15/10 1982 96.49 54.20 2701500 1.24

Hascol Petroleum XB NC HASCOL 110.53 111.27 1005.660 DEC NL 32% 11%B - 1 0 500 23/04 2014 108.00 74.10 161455000 -

Pakistan State Oil Co. NC PSO 380.85 379.59 2716.859 JUNE 50% 20%B 80%10%B 60% (I) 1 0 100 15/05 1977 415.40 328.00 112113700 80.30

Shell (Pakistan) XD NC SHEL 245.38 246.15 1070.123 DEC 40% 25%B 80% - 1 0 100 09/04 1970 280.30 209.99 12120300 (9.97)

Sui Northern Gas NC SNGP 23.14 23.06 6342.166 JUNE - - 1 0 500 09/03 1964 29.75 21.99 94725500 5.28

Sui Southern Gas NC SSGC 36.73 36.59 8809.164 JUNE - - 1 0 500 13/03 1956 42.08 34.77 149996500 2.93

20999.812 536235750

OIL & GAS EXPLORATION COMPANIES

Mari Petroleum Company NC MARI 546.97 547.26 1102.500 JUNE 37.06% 37.84%20%B - 1 0 5 0 25/10 1994 641.00 460.55 26550400 42.92

Oil & Gas Development Co. NC OGDC 182.84 181.8 43009.284 JUNE 82.50% 92.50% 62.50%(III) 1 0 100 16/06 2004 226.65 173.15 44450500 28.81

Pakistan Oilfields NC POL 368.93 368.7 2365.459 JUNE 450% 525% 150%(I) 1 0 100 12/02 1979 400.50 305.57 45246500 54.48

Pakistan Petroleum NC PPL 180.11 179.36 19717.156 JUNE 105%20%B 125% 45%(I) 1 0 100 16/03 2004 186.70 145.56 79670300 26.07

Pakistan Petroleum (Preference) - PPLPS NT - .144 JUNE 30% 30% 30%(I) 0 0 16/03 2004 .00 .00 0 -

66194.543 195917700

ENGINEERING

Ados Pakistan NC ADOS 43.89 42.59 65.826 JUNE 25% NIL - 1 0 500 23/10 1994 58.58 38.34 476000 1.00

Aisha Steel NC ASL 7.05 7.01 2709.555 JUNE NIL 50%(R)NIL - 1 0 500 24/10 2012 11.27 6.15 19039500 (1.62)

Aisha Steel (Convt Pref) NC ASLPS 7.70 - 728.644 JUNE NIL 50%R NIL - 1 0 500 24/10 2012 10.58 7.23 620000 -

Aisha Steel (Convt Pref) ( R ) NC ASLPSR .00 - 1719.100 JUNE NL - 1 0 500 - 2014 .00 .00 0 -

Bolan Castings NC BCL 56.41 56.34 114.725 JUNE 10%B NIL - 1 0 500 15/10 1985 80.85 51.30 2662500 (9.19)

Crescent Steel & Allied Prod. NC CSAP 46.63 46.79 621.060 JUNE 35% 10%B 25% - 1 0 500 17/10 1987 65.40 41.36 22037500 5.80

Dadex Eternit NC DADX 42.20 42.77 107.640 JUNE NIL NIL - 1 0 500 15/10 1960 55.94 35.50 412000 (17.59)

Drekkar Kingsway NC DKL 16.82 16.87 22.392 JUNE NIL NIL - 1 0 500 22/10 1996 25.62 13.00 2626000 -

Huffaz Seamless Pipe NC HSPI 17.65 17.71 554.843 JUNE NIL NIL - 1 0 500 23/10 1986 26.30 17.25 2223000 (0.65)

International Industries NC INIL 67.64 68.46 1198.926 JUNE 32.50% 32.50% 15%(I) 1 0 500 09/02 1984 86.90 61.00 23272500 4.19*

International Steels NC ISL 26.72 26.74 4350.000 JUNE NIL 10% - 1 0 500 03/09 2011 32.24 22.73 34957000 1.58

K.S.B.Pumps Co.XD NC KSBP 140.99 140.55 132.000 DEC 40% 50% - 1 0 100 21/04 1979 160.50 125.00 763700 14.16

Mughal Iron & Steel NC MUGHAL 45.40 45.71 1093.911 JUNE NL NL - 1 0 500 - 2015 .00 .00 0 -

Pakistan Engineering Company NC PECO 97.00 - 56.902 JUNE NIL NIL - 1 0 100 24/10 1955 136.50 109.25 51600 (12.11)

13475.524 109141300

AUTOMOBILE ASSEMBLER

Al-Ghazi Tractors XD NC AGTL 367.58 365.46 289.820 DEC 500%35%B 500% - 5 100 15/04 1985 414.98 295.60 1391200 27.16

Atlas Honda NC ATLH 362.40 376.19 1034.065 MAR 75% 25%B 100% - 1 0 100 17/06 1965 405.30 311.37 911300 19.35

Dewan Farooque Motors NC DFML 6.64 6.77 1087.352 JUNE NIL NIL - 1 0 500 23/10 2000 9.13 4.05 49593500 (0.96)

Ghani Automobile Industries NC GAIL 5.71 5.84 500.000 JUNE NIL 150%R - 1 0 500 16/10 1992 6.30 3.57 42734000 (0.20)

Ghandhara Industries NC GHNI 46.23 46.4 213.044 JUNE NIL NIL - 1 0 500 20/10 1963 57.50 33.25 6538500 1.13

Ghandhara Nissan Ltd. NC GHNL 70.44 70.23 450.025 JUNE NIL 20% - 1 0 500 24/10 1993 74.00 42.28 24872500 3.86

Honda Atlas Cars (Pakistan) NC HCAR 241.19 240.17 1428.000 MAR 3% 30% - 1 0 100 17/06 1994 220.85 169.99 48320900 7.519

9




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Hinopak Motors NC HINO 948.81 945.31 124.006 MAR 16.38% 377.4% - 1 0 5 0 21/06 1988 1025.00 769.71 791900 50.31

Indus Motor Company NC INDU 1214.65 1214.65 786.000 JUNE 250% 295% 400%(II) 1 0 5 0 14/05 1992 1139.00 865.00 4196450 49.28

Millat Tractors NC MTL 610.00 609.62 442.925 JUNE 550%20%B 400% 250%(I) 1 0 5 0 11/03 1965 693.50 527.01 1586900 33.45

Pak Suzuki Motor Company XD NC PSMC 428.55 430 822.999 DEC 40% 50% - 1 0 500 18/04 1985 450.85 330.00 13313500 23.35

Sazgar Engineering Works NC SAZEW 41.00 40.95 179.724 JUNE 10% 20% 10%(I) 1 0 500 10/03 1996 50.49 34.10 3270500 3.36

7357.960 197521150

AUTOMOBILE PARTS & ACCESSORIES

Agriauto Industries NC AGIL 183.45 181.75 144.000 JUNE 110% 100% - 5 100 23/09 1984 182.50 150.00 779900 10.70

Atlas Battery NC ATBA 690.26 688.91 173.996 JUNE 100%20%B 100% - 1 0 5 0 12/09 1968 953.00 631.32 192700 42.59

Baluchistan Wheels NC BWHL 54.00 54.21 133.343 JUNE 15% 22.50% - 1 0 500 18/10 1994 64.98 47.50 146000 5.13

Exide Pakistan NC EXIDE 1098.43 1096.41 77.686 MAR 60% 10%B 75% - 1 0 2 0 30/06 1982 2230.00 930.00 78740 51.63

General Tyre & Rubber Co. NC GTYR 138.88 140.42 597.713 JUNE 45% 65% - 1 0 100 22/09 1982 159.39 111.00 9620700 8.59

1126.738 10818040

CABLE & ELECTRICAL GOODS

Climax Engineering NC CECL 16.99 - 33.120 JUNE NIL NIL - 1 0 500 22/10 1971 17.99 16.99 2500 (8.57)

Johnson & Phillips (Pakistan) NC JOPP 20.05 - 54.500 JUNE NIL NIL - 1 0 500 24/10 1961 34.66 19.00 1344500 (6.08)

Pak Elektron NC PAEL 62.64 62.72 3981.451 DEC 120%R10%B 35%R NIL - 1 0 500 21/04 1988 61.84 40.30 929366500 3.08

Pakistan Cables NC PCAL 140.10 140.13 284.624 JUNE 40% 45% - 1 0 100 16/10 1955 213.50 131.25 428200 7.81

Siemens (Pakistan) Engineering NC SIEM 1084.49 1099 82.470 SEP 200% 100% - 1 0 2 0 16/01 1978 1360.00 838.18 103560 (63.51)

Singer Pakistan XR NC SING 14.77 14.83 454.056 DEC NIL NIL - 1 0 500 20/04 1985 32.26 13.37 24568000 (6.29)

TPL Trakker Limited NC TPL 7.43 7.45 2172.490 JUNE NIL NIL - 1 0 500 16/10 2012 9.07 6.06 15196000 0.40

7062.711 971009260

TRANSPORT

P.I.A.C. “A” NC PIAA 9.30 9.29 28772.175 DEC NIL - 1 0 500 21/05 1957 10.42 6.69 389152500 (15.477)

P.I.A.C. “B” NC PIAB 6.00 - 7.500 DEC NIL - 5 500 21/05 1957 .00 .00 0 -

Pakistan Int Bulk Terminal NC PIBTL 33.96 34.26 7586.145 JUNE NIL 1290%RNIL - 1 0 500 08/10 2013 42.85 24.70 583172000 (0.30)

Pakistan Int. Container Terminal NC PICT 270.01 280.23 1091.532 DEC 445% 135% 50%(I) 1 0 100 14/05 2003 360.51 226.00 139400 19.11

P. N. S. C. NC PNSC 125.01 126.1 1320.634 JUNE 10% 15% - 1 0 100 23/10 1980 187.90 142.00 4798800 6.08

38777.986 977262700

TECHNOLOGY & COMMUNICATION

Avanceon Limited XD NC AVN 33.50 33.53 1056.993 DEC NL 22.50% - 1 0 500 08/04 2014 46.50 29.95 60445000 5.80

Hum Network NC HUMNL 13.16 13.24 945.000 JUNE 60% 40%B 60% 35%B 17.50%(I) 1 500 31/03 2005 18.35 12.02 234509500 6.26

Media Times NC MDTL 1.84 1.83 1788.510 JUNE NIL NIL - 1 0 500 24/10 2009 3.16 1.31 50957500 (3.16)

NetSol Technologies NC NETSOL 35.07 35.07 890.464 JUNE 10% 10%B NIL - 1 0 500 17/10 2005 50.54 30.66 59401500 (6.95)

Pak Datacom Ltd NC PAKD 74.75 74.75 98.010 JUNE 50% 60% 20%(I) 1 0 500 27/03 1995 88.99 69.32 113000 10.17

P.T.C.L. “A” XD NC PTC 20.79 20.78 37740.000 DEC 20% 25% - 1 0 500 20/04 1996 27.25 20.00 201631500 1.02

P.T.C.L. “B” - PTCB .00 - 13260.000 DEC 10% - 1 0 0 12/08 1996 .00 .00 0 0.00

Systems Limited XDXB NC SYS 44.62 44.61 1101.818 DEC NL 10% 10%B - 1 0 500 18/04 2015 59.85 41.99 30334000 4.89

Telecard Limited NC TELE 3.01 3.02 3000.000 JUNE NIL NIL - 1 0 500 24/11 1995 3.92 2.10 52448500 0.23

TRG Pakistan NC TRG 18.39 18.54 4453.906 JUNE NIL 15.57%RNIL - 1 0 500 18/11 2003 17.25 13.50 374637500 (0.06)

WorldCall Telecom Ltd NC WTL 1.32 1.33 8605.715 DEC NIL NIL - 1 0 500 24/04 2005 1.89 1.03 38658500 (2.67)

72940.416 1103136500

FERTILIZER

Arif Habib Corporation NC AHCL 37.19 37.07 4537.500 JUNE 25% 25% - 1 0 500 17/10 2001 38.90 26.90 78786500 5.08

Dawood Hercules Corporation XD NC DAWH 107.41 105.59 4812.871 DEC 10% 10% - 1 0 500 17/04 1971 119.85 85.15 12400000 1.78

Engro Fertilizers XD NC EFERT 87.03 86.59 13309.323 DEC NIL 30% - 1 0 500 15/04 2014 93.00 71.50 372845000 6.22

Engro Corporation NC ENGRO 316.54 312.43 5237.847 DEC 10%SD 60% 20(I) 1 0 100 28/05 1968 310.75 222.10 421814600 4.73

Fatima Fertilizer Company XD NC FATIMA 37.93 38.02 21000.000 DEC 25% 27.50% - 1 0 500 24/04 2010 42.50 35.15 127749500 4.40

Fauji Fertilizer Bin Qasim NC FFBL 48.50 48.16 9341.100 DEC 50% 40% - 1 0 500 20/03 1996 57.25 43.79 294635000 4.30

Fauij Fertilizer Company XD NC FFC 142.45 141.99 12722.382 DEC 153.50% 136.50% 39.40%(I) 1 0 100 18/05 1992 147.10 117.11 172120400 14.28

70961.023 1480351000

PHARMACEUTICALS

Abbott Lab (Pakistan) XD NC ABOT 555.01 552.25 979.003 DEC 70% 78% - 1 0 5 0 16/04 1982 729.50 473.19 705750 28.76

Ferozsons Laboratories NC FEROZ 601.03 592.82 301.868 JUNE 70% 120% 40%(I) 1 0 5 0 13/03 1961 648.88 475.05 3972050 13.83

GlaxoSmithKline XD NC GLAXO 186.26 186.54 3184.672 DEC 35% 10%B 50% - 1 0 100 16/04 1953 228.40 160.99 9788000 5.29

Highnoon (Lab) XDXB NC HINOON 232.38 232.28 203.621 DEC 45% 65% 12%B - 1 0 100 17/04 1995 257.99 203.00 2578200 14.95

10




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Otsuka Pakistan NC OTSU 89.00 89.66 110.000 JUNE 10%B 10%B - 1 0 500 16/10 1989 121.54 67.78 1089500 (18.15)

Sanofi-aventis XD NC SAPL 664.00 664 96.448 DEC 100% 70% - 1 0 5 0 21/04 1977 825.00 636.10 39550 24.72

Searle Company NC SEARL 261.28 261.44 858.407 JUNE 20% 30%B 40%B - 1 0 100 18/10 1993 273.89 194.00 32491000 12.28

Wyeth Pakistan NC WYETH 2400.00 - 142.161 NOV 20% NIL - 100 5 0 18/03 1982 4010.00 2414.28 640 (59.47)

5876.180 50664690

CHEMICAL

Agritech Limited NC AGL 7.00 7 3924.300 DEC NIL NIL - 1 0 500 19/08 2010 8.80 7.01 1361500 (4.15)

Agritech Non-Voting (Pref) NC AGLNCPS 4.00 - 1593.342 DEC - - 1 0 500 - 2012 8.02 4.00 10500 -

Akzo Nobel Pakistan XD NC AKZO 373.47 373.34 464.433 DEC 25% 190% - 1 0 100 21/04 2012 473.99 267.13 5739600 9.88

Archroma Pakistan NC ARPL 424.56 426.64 341.182 SEP 500% 250% - 1 0 5 0 19/12 1997 654.00 430.00 1534000 30.87

Bawany Air Products NC BAPL 6.10 6.1 75.025 JUNE NIL NIL - 1 0 500 23/10 1983 8.90 5.01 1103500 (2.82)

Berger Paints Pakistan NC BERG 102.88 102.88 181.864 JUNE 5% 10% - 1 0 500 21/10 1974 147.00 89.62 13789000 5.36

Biafo Industries NC BIFO 193.06 195.25 200.000 JUNE 130% 140% 107.50%(III) 1 3 100 20/05 1994 224.90 152.10 1880400 15.93

Buxly Paints NC BUXL 44.79 44.09 14.400 JUNE NIL NIL - 1 0 500 20/10 1986 50.00 38.01 390500 0.47

Colgate-Palmolive NC COLG 1550.00 1550 479.549 JUNE 140%10%B 170% - 1 0 1 11/09 1984 2241.00 1610.00 30820 35.30

Data Agro NC DAAG 13.95 14.07 40.000 JUNE NIL NIL - 1 0 500 24/10 1994 21.52 10.52 3323500 0.87

Descon Chemicals NC DCH 4.38 4.43 997.789 JUNE NIL NIL - 5 500 21/10 1992 7.45 3.52 82527000 (0.34)

Descon Oxychem NC DOL 4.13 4.14 1020.000 JUNE NIL NIL - 1 0 500 21/10 2008 6.98 3.50 14255000 (0.60)

Dynea Pakistan NC DYNO 51.10 - 94.362 JUNE 50% 25% - 5 500 23/09 1984 65.90 49.00 1296000 6.61

Engro Polymer & Chemicals NC EPCL 9.15 9.22 6634.688 DEC NIL NIL - 1 0 500 16/04 2008 14.14 7.91 41380000 1.08

Ghani Gases XD NC GGL 28.30 28.58 742.745 JUNE 5% 2.5%B NIL 6%(I) 1 0 500 01/04 2010 35.50 25.15 27216500 0.98

I. C. I. Pakistan NC ICI 415.00 415.62 923.590 JUNE NIL 80% 50%(I) 1 0 5 0 07/03 1957 528.00 366.39 715950 18.43

Ittehad Chemicals NC ICL 41.30 41.34 500.000 JUNE 15%38.88%B 10% - 1 0 500 25/10 2003 62.36 29.92 9957500 4.00

Linde Pakistan XD NC LINDE 148.20 148.41 250.387 DEC 55% 45% - 1 0 100 16/04 1958 219.00 152.50 615400 5.06

Lotte Chemical Pakistan NC LOTCHEM 5.92 5.95 15142.072 DEC NIL NIL - 1 0 500 15/04 2001 8.37 4.94 154763000 (0.72)

Leiner Pak Gelatine NC LPGL 29.00 - 75.000 JUNE NIL NIL - 1 0 500 24/10 1984 29.48 21.66 173000 (7.06)

Nimir Industrial Chemicals NC NICL 19.98 19.94 1105.905 JUNE NIL NIL - 1 0 500 24/10 1996 27.05 19.00 14093000 1.76

Pakistan Gum & Chemicals XD NC PGCL 207.75 203.2 42.486 DEC 50% 50% - 1 0 100 16/04 1982 368.00 233.20 196600 17.99

Pakistan PVC NC PPVC 4.45 4.58 149.580 JUNE NIL NIL - 1 0 500 18/10 1965 6.50 3.82 924500 (1.62)

Sardar Chemical NC SARC 8.26 8.27 60.000 JUNE NIL NIL - 1 0 500 19/10 1994 14.30 6.70 1877500 0.69

Shaffi Chemical Industries NC SHCI 2.95 2.99 120.000 JUNE NIL NIL - 1 0 500 24/10 1996 4.74 2.83 267000 2.80

Sitara Chemical Industries NC SITC 317.20 317.07 214.295 JUNE 100% 105% - 1 0 100 21/10 1987 385.00 287.86 778400 40.18

Sitara Peroxide NC SPL 11.70 11.78 551.000 JUNE NIL NIL - 1 0 500 21/10 2007 16.36 10.24 22081500 0.09

Wah-Noble Chemicals NC WAHN 54.00 5 4 90.000 JUNE 55% 40% - 1 0 500 25/10 1985 71.00 52.00 437000 7.41

36027.994 402718170

PAPER & BOARD

Balochistan Particle Board NC BPBL 6.10 - 30.000 JUNE NIL NIL - 5 500 18/10 1980 7.45 4.45 359500 0.14

Century Paper & Board Mills NC CEPB 51.50 51.9 1470.183 JUNE 20%B25%R 15%B - 1 0 500 04/10 1990 70.00 51.35 13815500 4.28

Cherat Packaging NC CPPL 175.82 175.45 275.400 JUNE 60%R 20% 30% 20%(I) 1 0 100 03/03 1991 220.10 157.05 5050800 9.13

Merit Packaging NC MERIT 17.52 17.58 403.141 JUNE NIL 750%R NIL - 1 0 500 04/10 1985 28.35 15.10 13307500 (0.27)

Packages Limited XD NC PKGS 562.98 561.43 873.795 DEC 80% 90% - 1 0 5 0 09/04 1965 750.00 490.39 1547750 29.36

Pakistan Paper Products NC PPP 68.52 - 60.000 JUNE 30% 30% 40% (I) 1 0 500 30/05 1964 95.00 61.10 304500 6.46

Security Papers NC SEPL 74.00 7 4 592.560 JUNE 40% 20%B 50%20%B - 1 0 500 21/08 1967 79.95 62.60 410500 8.34

3705.079 34796050

VANASPATI & ALLIED INDUSTRIES

Punjab Oil Mills NC POML 182.73 185.9 53.906 JUNE 25% 35% 50%(I) 1 0 100 15/03 1984 198.33 84.11 444600 15.49

S.S.Oil Mills NC SSOM 23.56 23.58 56.584 JUNE NIL NIL - 1 0 500 28/10 1994 47.50 25.73 346500 4.30

110.490 791100

LEATHER & TANNERIES

Bata (Pakistan) XD NC BATA 3589.83 - 75.600 DEC 1000% 770% - 1 0 5 0 10/04 1979 4375.82 2992.50 9800 177.17

Fateh Industries NC FIL 176.59 - 20.000 JUNE NIL NIL - 1 0 100 24/10 1992 176.59 167.77 100 (41.34)

Leather-Up NC LEUL 10.01 9.98 60.000 JUNE NIL NIL - 1 0 500 27/10 1994 15.59 9.50 1288500 0.90

Service Industries XD NC SRVI 806.00 806 120.288 DEC 175% 250% - 1 0 5 0 22/04 1970 1013.00 728.00 92600 64.28

275.888 1391000

FOOD & PERSONAL CARE PRODUCTS

Clover Pakistan NC CLOV 86.78 86.55 94.349 JUNE 60% 135% - 1 0 100 17/10 1989 160.74 71.80 7615400 4.74

11




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Engro Foods NC EFOODS 146.28 146.16 7665.960 DEC NIL NIL - 1 0 100 16/04 2011 141.50 105.31 199863000 1.15

Goodluck Industries NC GIL 497.00 - 3.000 JUNE 20% 20% - 1 0 100 13/10 1970 .00 .00 0 18.63

Gillette Pakistan NC GLPL 300.00 292.5 192.000 JUNE 5% NIL - 1 0 500 01/10 1988 405.00 335.00 1500 3.00

IBL HealthCare NC IBLHL 103.49 104.45 299.000 JUNE 15% 15%B 10% 30%B - 1 0 100 18/10 2009 156.48 100.79 1813900 6.47

Ismail Industries NC ISIL 211.67 - 505.208 JUNE 22.50% 22.50% - 1 0 500 16/10 1990 240.00 201.00 24100 9.94

Mitchells Fruit Farms NC MFFL 450.41 443.03 78.750 SEP 75% 25%B 50% - 1 0 5 0 23/01 1993 940.00 446.50 192500 13.64

Murree Brewery Company NC MUREB 959.50 929.89 230.530 JUNE 60% 10%B 60% - 1 0 2 0 20/10 1949 1117.90 896.00 173920 41.76

National Foods NC NATF 338.01 338.48 518.034 JUNE 75% 25%B 80% - 5 5 0 01/12 1989 446.96 323.00 1286300 13.67

Nestle Pakistan XD NC NESTLE 10000.00 - 453.496 DEC 1250% 1700% - 1 0 2 0 16/04 1980 10999.00 9050.00 16780 174.84

Nirala MSR Foods NC NMFL 14.97 15.05 165.895 JUNE NIL NIL - 1 0 500 23/11 1991 26.30 13.90 12358000 (0.06)

Noon Pakistan NC NOPK 65.47 65.47 117.612 JUNE NIL 125%RNIL - 1 0 500 24/10 1970 92.28 43.00 1558000 (24.47)

Noon Pakistan Non- Voting NC NOPKNV 34.10 34.1 196.020 JUNE NIL 125%RNIL - 1 0 500 24/10 2009 57.34 24.50 1246500 -

Quice Food Industries NC QUICE 6.90 6.9 984.618 JUNE NIL 25.49%R - 1 0 500 27/11 1994 8.98 4.97 78202000 0.44

Rafhan Maize Products SPOT T1 RMPL 9200.00 9200 92.364 DEC 1350% 1400% 250%(I) 1 0 2 0 08/05 1987 12000.00 9556.00 52200 272.48

Shield Corporation NC SCL 233.63 - 39.000 JUNE 15% 15% - 1 0 100 23/10 1976 299.98 209.36 4600 5.93

Shezan International NC SHEZ 875.00 - 79.860 JUNE 100%10%B 100%10%B - 1 0 100 23/10 1989 1430.00 894.10 57150 35.74

Treet Corporation (PTCs) NC TCLTC 63.00 - 895.832 JUNE - - 21.42 500 11/10 2012 61.40 46.00 1019500 -

Treet Corporation NC TREET 137.15 138.01 539.507 JUNE 15%R 20% 20% 150% R 1 0 100 12/05 1978 157.10 91.50 34707900 4.22

Unilever Pakistan Foods NC UPFL 8069.50 - 61.576 DEC 1629.80% 940% - 1 0 2 0 10/04 1998 10395.00 8075.95 3120 190.30

ZIL Limited NC ZIL 47.40 47.48 61.226 DEC 15%15%B NIL - 1 0 500 21/04 1987 100.30 49.70 488000 8.418

13273.837 340684370

GLASS & CERAMICS

Balochistan Glass NC BGL 3.34 3.45 1716.000 JUNE NIL NIL - 1 0 500 24/10 1982 6.10 2.70 4285000 (3.31)

Emco Industries NC EMCO 3.00 3 350.000 JUNE NIL NIL - 1 0 500 23/10 1984 5.30 2.60 5698000 (2.96)

Frontier Ceramics NC FRCL 5.55 5.73 378.738 JUNE NIL 389.25%RNIL - 1 0 500 24/10 1992 6.98 5.00 428500 7.12

Ghani Glass Ltd XD NC GHGL 77.78 77.99 1232.190 JUNE 15%B NIL 20%(I) 1 0 500 02/04 1994 92.50 66.00 3600500 7.43

Ghani Value Glass NC GVGL 16.89 - 188.375 JUNE 150%R 5% NIL - 1 0 500 21/10 1969 25.20 15.25 969500 1.27

Karam Ceramics NC KCL 18.41 - 145.487 JUNE NIL 10% - 1 0 500 19/09 1993 23.73 16.00 130500 1.15

Shabbir Tiles & Ceramics NC STCL 8.33 8.39 1196.603 JUNE 10% 5%B NIL 58%R 5 500 31/01 1979 13.80 7.06 59549500 (0.17)

Shabbir Tiles ( R ) NC STCLR1 .00 - 439.259 JUNE NL NL - 5 500 - 2015 6.90 4.10 11673000 -

Tariq Glass Industries NC TGL 55.22 56.56 734.580 JUNE NIL 5% - 1 0 500 23/10 1984 68.89 43.25 55000500 0.22

6381.232 141335000

MISCELLANEOUS

AKD Capital Limited NC AKDCL 54.50 54.25 25.073 JUNE 20% 10% - 1 0 500 17/10 1957 67.99 58.00 58500 0.53

AL-Khair Gadoon NC AKGL 10.50 - 100.000 JUNE NIL NIL - 1 0 500 24/10 1996 13.55 10.50 19500 (2.62)

Arpak International Investments NC ARPAK 21.19 - 40.000 JUNE NIL NIL - 1 0 500 21/10 1978 24.95 10.90 175000 0.15

Diamond Industries NC DIIL 28.58 - 90.000 JUNE NIL NIL - 1 0 500 24/10 1995 33.07 28.58 6500 (4.98)

Dreamworld Limited NC DREL 327.25 - 320.000 JUNE NIL 10% - 1 0 100 24/10 1995 257.00 257.00 100 0.29

EcoPack Ltd. NC ECOP 11.84 12.02 229.770 JUNE NIL NIL - 1 0 500 12/10 1994 23.73 9.93 16061500 2.50

Gammon Pakistan NC GAMON 11.44 - 282.662 JUNE NIL NIL - 1 0 500 13/10 1956 16.99 9.42 1013500 0.11

Grays of Cambridge NC GRAYS 77.61 - 73.493 JUNE NIL NIL - 1 0 500 23/10 1987 91.00 75.00 38000 1.80

Haydari Construction NC HADC 1.57 1.54 32.000 JUNE NIL NIL - 5 500 18/10 1949 3.00 1.25 1250500 (0.32)

MACPAC Films NC MACFL 15.82 15.71 388.860 JUNE 5% NIL - 1 0 500 24/10 2004 23.95 13.60 2387500 (0.62)

Mandviwala Mauser NC MWMP 2.90 2.88 73.554 JUNE NIL - 1 0 500 05/04 1991 5.10 2.41 1522500 0.42

Pace (Pakistan) Limited NC PACE 3.20 3.2 2788.766 JUNE NIL NIL - 1 0 500 24/10 2007 4.40 2.70 64138500 (0.68)

Pakistan Hotels Developers NC PHDL 99.87 - 180.000 JUNE 70% 80% 40%(I) 1 0 500 25/02 1981 93.95 75.40 89000 5.11

Pakistan Services Ltd NC PSEL 472.00 - 325.242 JUNE NIL NIL - 1 0 5 0 24/10 1964 553.87 411.00 10800 43.14

Shifa International Hospitals NC SHFA 243.00 243.99 505.138 JUNE 30% 30% - 1 0 100 18/10 1995 301.69 219.50 3305700 9.19

Synthetic Products NC SPEL 50.38 50.75 773.500 JUNE NL NL 5%(I) 1 0 500 03/03 2015 65.00 31.49 27531000 -

Siddiqsons Tin Plate NC STPL 7.30 7.26 785.201 JUNE NIL NIL - 1 0 500 22/10 2005 10.00 6.80 33985500 (1.93)

Tri-Pack Films NC TRIPF 158.89 158.76 300.000 DEC NIL NIL - 1 0 100 20/04 1995 304.50 163.10 1883000 6.97

United Brands NC UBDL 86.54 - 108.000 JUNE 10% 10% - 1 0 500 21/10 1970 .00 .00 0 1.23

United Distributors (Pakistan) NC UDPL 34.58 34.58 183.678 JUNE NIL 100%R NIL - 1 0 500 19/10 1989 38.90 28.87 358500 6.00

7604.937 153835100

1170787.846 14685354840

12




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


DEFAULTERS SEGMENT**

CLOSE - END MUTUAL FUND

Dominion Stock Fund (*)5.11.1.(b)(g) NC DOMF NT - 50.000 JUNE - - 1 0 500 23/12 1995 .00 .00 0 0.30

Investec Mutual Fund (*)5.11.1.(b)(c)(g)NC INMF NT - 100.000 JUNE - - 1 0 500 15/10 1994 .00 .00 0 0.47*

Prudential Stocks Fund 5.11.1.(b)(d)(e)(g) T2 PUDF NT - 60.000 JUNE - - 1 0 500 22/10 1991 .00 .00 0 0.11

210.000 0

MODARABAS

Investec Modaraba 1st (*) 5.11.1.(b)(c)(g) NC FIM NT - 30.000 JUNE - - 1 0 500 15/10 1994 .00 .00 0 9.19

30.000 0

LEASING COMPANIES

English Leasing 5.11.1.(b)(c)(e) NC ENGL NT - 80.000 JUNE - - 1 0 500 05/03 1992 .00 .00 0 2.63

National Asset Leasing Corp.(*) 5.11.1.(b)(d)(e)(g) NC NALC NT - 95.368 JUNE - - 1 0 500 23/10 1991 .00 .00 0 (3.55)

Pak. Ind. & Comm.Leasing (*)5.11.1.(b)(e)(g) NC PICL NT - 393.989 JUNE - - 1 0 500 26/12 1988 .00 .00 0 (1.52)

569.357 0

INV. BANKS / INV. COS. / SECURITIES COS.

Al-Mal Sec. & Services (*) 5.11.1.(b)(e)(g) NC AMSL NT - 50.000 JUNE - - 1 0 500 20/10 1994 .00 .00 0 3.56

Dawood Capital Management5.11.1.(b)NC DCM NT - 149.738 JUNE - - 1 0 500 10/10 1993 .00 .00 0 0.05

Investec Securities (*)5.11.1.(b)(e)(g) NC ITSL NT - 163.333 JUNE - - 1 0 500 15/10 1994 .00 .00 0 (3.22)

J. O. V. & Co. 5.11.1.(b)(e) NC JOVC NT - 508.200 JUNE NIL NIL - 1 0 500 24/03 1994 .00 .00 0 (0.03)

Prudential Discount & Guarantee House5.11.1.(b)(c)(e)N C PDGH NT - 100.000 JUNE - - 1 0 500 05/01 1992 .00 .00 0 (2.61)

Prudential Investment Bank (*) 5.11.1.(b)(c)(e)(g) T2 PRIB NT - 100.000 JUNE - - 1 0 500 23/10 1990 .00 .00 0 (2.99)

1071.271 0

INSURANCE

Beema Pakistan 5.11.1.(b)(c)(e) NC BEEM NT - 416.837 DEC - - 1 0 500 22/04 1962 .00 .00 0 (0.84)

Business & Industrial Insurance 5.11.1.(b)(c)(e) NC BIIC NT - 85.544 DEC - - 1 0 500 17/04 1996 .00 .00 0 0.17

Hallmark Insurance 5.11.1.(e)(g) T2 HMICL NT - 5.000 DEC NIL NIL - 1 0 500 21/04 1982 .00 .00 0 0.31

Pakistan Guarantee Ins. 5.11.1.(b)(c)(e)(g) T2 PGIC NT - 25.166 DEC - - 1 0 500 21/06 1966 .00 .00 0 -

Progressive Insurance5.11.1.(b)(c)(e)NC PRIC NT - 85.000 DEC - - 1 0 500 13/05 1990 .00 .00 0 1.59

Standard Insurance 5.11.1.(c)(e)(g) T2 SICL NT - 7.500 DEC - - 1 0 500 22/04 1968 .00 .00 0 (1.97)

625.047 0

TEXTILE SPINNING

Adil Textile (*) 5.11.1.(g) T2 ADTM NT - 77.258 JUNE NIL - 1 0 500 08/10 1994 .00 .00 0 (2.50)

Annoor Textile 5.11.1.(e)(g) T2 ANNT NT - 8.712 JUNE - - 5 500 20/10 1970 .00 .00 0 (0.96)

Al-Qaim Textile 5.11.1.(b)(e)(g) T2 AQTM NT - 74.530 JUNE NIL NIL - 1 0 500 11/01 1991 .00 .00 0 (1.64)

Azmat Textile 5.11.1.(b)(d)(e)(g) T2 AZMT NT - 9.500 SEP - - 1 0 500 31/03 1968 .00 .00 0 -

AL-Azhar Textile 5.11.1.(e) NC AZTM NT - 85.504 JUNE NIL NIL - 1 0 500 22/10 1992 .00 .00 0 (0.74)

Data Textiles 5.11.1.(e) NC DATM NT - 99.096 JUNE NIL - 1 0 500 24/10 1991 .00 .00 0 (0.04)

Elahi Cotton 5.11.1.(e) NC ELCM 34.60 - 13.000 JUNE NIL NIL - 1 0 500 18/10 1974 71.25 44.39 11000 2.07

Fatima Enterprises 5.11.1.(g) T2 FAEL NT - 142.310 JUNE NIL NIL - 1 0 500 21/12 1977 .00 .00 0 13.31

Globe Textile 5.11.1.(e)(g) T2 GLOT NT - 163.674 JUNE NIL NIL - 1 0 500 21/10 1969 .00 .00 0 (2.26)

Globe (O.E) Textile 5.11.1.(g) T2 GOEM NT - 46.622 JUNE NIL NIL - 1 0 500 21/10 1982 .00 .00 0 (2.57)

Gulistan Textile 5.11.1.(d)(e) NC GUTM NT - 189.838 JUNE NIL NIL - 1 0 500 24/10 1968 .00 .00 0 (9.23)

Hajra Textile 5.11.1.(e) NC HAJT NT - 137.500 JUNE NIL - 1 0 500 24/12 1990 .00 .00 0 (1.50)

Ishtiaq Textile 5.11.1.(g) T2 ISHT NT - 42.500 JUNE NIL NIL - 1 0 500 18/10 1989 .00 .00 0 (3.96)

Karim Cotton 5.11.1.(g) T2 KACM NT - 11.832 JUNE NIL NIL - 1 0 5 0 21/10 1970 .00 .00 0 (0.90)

Khurshid Spinning 5.11.1.(g) T2 KHSM NT - 131.748 JUNE NIL NIL - 1 0 500 24/10 1989 .00 .00 0 (0.75)

Mehr Dastgir Textile 5.11.1.(e)(g) T2 MDTM NT - 92.000 JUNE - - 1 0 500 17/10 1994 .00 .00 0 (0.06)

Sunshine Cotton 5.11.1.(b)(c)(e)(g) T2 SUCM NT - 78.511 SEP - - 1 0 500 21/03 1969 .00 .00 0 (1.05)

1404.135 11000

TEXTILE WEAVING

Ayaz Textile 5.11.1.(b)(c)(e)(g) T2 AYZT NT - 85.342 SEP - - 1 0 500 23/10 1992 .00 .00 0 (5.10)

Hakkim Textile 5.11.1.(b)(c)(e)(g) T2 HKKT NT - 53.948 SEP - - 1 0 500 26/03 1989 .00 .00 0 -

Mohib Exports 5.11.1.(b)(c)(e)(g) T2 MOHE NT - 151.800 SEP - - 1 0 500 27/06 1993 .00 .00 0 -

Saleem Denim Industries5.11.1.(e)(g) T2 SDIL NT - 39.018 JUNE NIL NIL - 1 0 500 25/10 1989 .00 .00 0 (0.24)

Sadoon Textile 5.11.1.(b)(c)(e)(g) T2 SDOT NT - 30.000 SEP - - 1 0 500 21/03 1991 .00 .00 0 -

Service Fabrics 5.11.1.(e)(g) T2 SERF NT - 157.548 JUNE NIL NIL - 1 0 500 23/10 1989 .00 .00 0 (0.007)

13




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Yousaf Weaving 5.11.1.(e) NC YOUW NT - 400.000 JUNE NIL 2.5% - 1 0 500 25/10 1989 5.10 3.06 529000 0.49

917.656 529000

TEXTILE COMPOSITE

Caravan East Fabrics5.11.1.(b)(d)(e)(g)T2 CARF NT - 100.000 JUNE - - 1 0 500 13/10 1996 .00 .00 0 0.72

(Colony) Sarhad Textile 5.11.1.(g) T2 COST NT - 40.000 JUNE NIL NIL - 1 0 500 25/10 1962 .00 .00 0 (4.30)

(Colony) Thal Textile 5.11.1.(b)(e) NC COTT NT - 55.688 JUNE NIL NIL - 1 0 500 23/10 1961 .00 .00 0 (22.53)

Fateh Textile 5.11.1.(c) NC FTHM NT - 12.500 JUNE NIL - 1 0 100 25/05 1961 .00 .00 0 3.30

Hamid Textile 5.11.1.(e)(g) T2 HATM NT - 132.716 JUNE - - 1 0 500 29/10 1991 .00 .00 0 (2.51)

Husein Industries 5.11.1.(b) NC HUSI NT - 106.259 JUNE NIL - 1 0 500 24/04 1953 .00 .00 0 (16.95)

Kaiser Arts & Krafts5.11.1.(b)(d)(e)(g) T2 KAKL NT - 85.500 JUNE - - 1 0 500 25/12 1996 .00 .00 0 -

Nina Industries (*) 5.11.1.(b)(e)(g) NC NINA NT - 242.000 JUNE - - 1 0 500 23/10 1997 .00 .00 0 0.80

Schon Textile 5.11.1.(b)(d)(e)(g) T2 SCHT NT - 119.700 JUNE - - 1 0 500 21/03 1991 .00 .00 0 -

Taj Textile 5.11.1.(e)(g) T2 TAJT NT - 334.420 JUNE - - 1 0 500 22/10 1989 .00 .00 0 (1.49)

Usman Textile (*) 5.11.1.(b)(g) NC USMT NT - 37.263 JUNE - - 1 0 500 15/10 1949 .00 .00 0 2.73

Zahur Cotton 5.11.1.(e)(g) T2 ZHCM NT - 98.600 JUNE - - 1 0 500 24/10 1992 .00 .00 0 (2.55)

1364.646 0

WOOLLEN

Moonlite (PAK) 5.11.1.(c) NC MOON NT - 21.596 JUNE NIL - 1 0 500 24/10 1970 .00 .00 0 (31.81)

21.596 0

SYNTHETIC & RAYON

National Fibres 5.11.1.(b)(c)(e)(g) T2 NAFL NT - 847.778 JUNE - - 1 0 500 12/12 1992 .00 .00 0 -

Noor Silk 5.11.1.(e)(g) T2 NORS NT - 4.000 JUNE NIL NIL - 1 0 500 20/10 1969 .00 .00 0 (0.07)

S.G.Fiber 5.11.1.(e) NC SGFL NT - 150.000 JUNE NIL - 1 0 100 25/10 1996 .00 .00 0 (2.35)

1001.778 0

SUGAR & ALLIED INDUSTRIES

Saleem Sugar (O) 5.11.1.(b)(e)(g) T2 SLSO NT - 11.216 SEP - - 1 0 500 29/01 1957 .00 .00 0 (4.13)

Saleem Sugar (PP) 5.11.1.(e)(g) T2 SLSOPP NT - .800 SEP - - 5 500 29/01 1957 .00 .00 0 -

Saleem Sugar (P) 6% 5.11.1.(e)(g) T2 SLSOPVI NT - 5.000 SEP - - 100 2 5 29/01 1957 .00 .00 0 -

17.016 0

CEMENT

Dadabhoy Cement 5.11.1.(e) NC DBCI NT - 982.366 JUNE NIL NIL - 1 0 500 05/10 1992 4.50 2.20 5537500 (1.18)

982.366 5537500

POWER GENERATION & DISTRIBUTION

Genertech Pakistan 5.11.1.(e) NC GENP NT - 198.000 JUNE - - 1 0 500 22/10 1994 .00 .00 0 (4.43)

S.G. Power 5.11.1.(e) NC SGPL NT - 178.332 JUNE NIL - 1 0 500 25/10 1995 2.22 1.31 578000 (0.24)

376.332 578000

ENGINEERING

Dost Steels 5.11.1.(a) (d) NC DSL NT - 674.645 JUNE NIL NIL - 1 0 500 20/10 2007 4.71 3.40 4637500 (0.19)

Metropolitan Steel Corp.5.11.1.(b)(e) NC MSCL NT - 309.776 JUNE NIL - 1 0 500 10/03 1960 .00 .00 0 (12.89)

Quality Steel Works5.11.1.(b)(c)(e)(g) T2 QUSW NT - 17.718 JUNE - - 1 0 500 15/02 1970 .00 .00 0 0.56

1002.139 4637500

AUTOMOBILE PARTS & ACCESSORIES

Bela Automotives 5.11.1.(e)(g) T2 BELA NT - 58.000 JUNE - - 1 0 500 01/05 1994 .00 .00 0 0.06

Dewan Automotive Engineering5.11.1.(b)(e) NC DWAE NT - 214.000 JUNE - - 1 0 500 17/10 1986 .00 .00 0 (9.01)

Transmission Engineering 5.11.1.(b) NC TREI NT - 117.000 JUNE - - 1 0 500 22/10 1989 .00 .00 0 (2.37)

389.000 0

CABLE & ELECTRICAL GOODS

Casspak Industries5.11.1.(b)(d)(e)(g) T2 CASS NT - 22.000 JUNE - - 1 0 500 16/12 1992 .00 .00 0 -

22.000 0

TRANSPORT

Pan Islamic Steamship5.11.1.(b)(d)(e)(g)T2 PANI NT - 50.000 JUNE - - 1 0 500 24/12 1952 .00 .00 0 -

50.000 0

PAPER & BOARD

Abson Industries 5.11.1.(b)(d)(e)(g) T2 ABSON NT - 31.000 JUNE - - 1 0 500 22/12 1993 .00 .00 0 -

Dadabhoy Sack (*) 5.11.1.(e)(g) NC DBSL NT - 40.000 JUNE NIL NIL - 1 0 500 05/10 1996 .00 .00 0 (1.30)

71.000 0

14




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


VANASPATI & ALLIED INDUSTRIES

Extraction (Pakistan)5.11.1.(b)(d)(e)(g)T2 EXTR NT - 10.000 SEP - - 1 0 500 - 1968 .00 .00 0 -

Morafco Industries 5.11.1.(g) T2 MOIL NT - 5.683 JUNE - - 1 0 500 21/09 1966 .00 .00 0 (4.20)

Suraj Ghee Industries5.11.1.(b)(c)(e)(g)T2 SURAJ NT - 9.581 JUNE - - 1 0 500 23/12 1971 .00 .00 0 -

25.264 0

LEATHER & TANNERIES

Pak Leather Crafts 5.11.1.(e) NC PAKL NT - 34.000 JUNE NIL NIL - 1 0 500 27/10 1991 .00 .00 0 (6.16)

34.000 0

GLASS & CERAMICS

Medi Glass 5.11.1.(b)(d)(e)(g) T2 MEDI NT - 75.938 JUNE - - 1 0 500 28/02 1990 .00 .00 0 -

Regal Ceramics 5.11.1.(b)(d)(e)(g) T2 REGAL NT - 73.000 JUNE - - 1 0 500 17/12 1988 .00 .00 0 -

148.938 0

MISCELLANEOUS

Dadabhoy Construction5.11.1.(e)(g) T2 DCTL NT - 23.228 JUNE NIL NIL - 1 0 500 05/10 1990 .00 .00 0 0.79

Hashimi Can Co. 5.11.1.(b)(e)(g) T2 HACC NT - 16.335 JUNE - - 1 0 500 18/10 1962 .00 .00 0 (9.48)

Mineral Grinding 5.11.1.(b)(d)(e)(g) T2 MIGM NT - 36.000 JUNE - - 1 0 500 01/06 1991 .00 .00 0 -

75.563 0

1170787.846 14685354840

10409.1 11293000

1181196.95 14696647840

15

ALL SHARES INDEX REPORT (SECTOR WISE)

SECTOR NAME MKT. Capitalization Turnover Traded Value Pre. Index Cur. Index N. Chg. %Mkt. Cpt. %T. Cpt.Rs. Rs.

CLOSE - END MUTUAL FUND 13155396382.32 289000 3001280 8961.07 8975.94 14.87 .1804 .0228MODARABAS 12482416973.2772 362500 3026545 9379.56 9263.44 -116.12 .1712 .023LEASING COMPANIES 18590894693.75 182500 1246265 5290.96 5297.24 6.28 .255 .0095INV. BANKS / INV. COS. / SECURITIES COS. 30737158614.21 7801000 150187415 5408.04 5456.43 48.39 .4216 1.1429COMMERCIAL BANKS 1487689831306.26 31486800 2215005394 14127.41 14091.59 -35.82 20.4043 16.856INSURANCE 169486828386.35 3584800 199147509 27186.13 27496.27 310.14 2.3246 1.5155TEXTILE SPINNING 50358171228.23 803350 12863349.5 21776.93 21657.78 -119.15 .6907 .0979TEXTILE WEAVING 25056476633.6 47000 581815 25173.75 25155.69 -18.06 .3437 .0044TEXTILE COMPOSITE 135613470818.33 2152300 87871024 23149.99 23176.65 26.66 1.86 .6687WOOLLEN 426430325 105000 4148720 20719.61 20553.33 -166.28 .0058 .0316SYNTHETIC & RAYON 37160212335.8 184000 303220 25688.43 25671.63 -16.8 .5097 .0023JUTE 24786390202.95 102900 20004170 25650.02 24959.75 -690.27 .34 .1522SUGAR & ALLIED INDUSTRIES 42947715862.57 243800 5953925 68168.82 67735.9 -432.92 .589 .0453CEMENT 505646256084.54 29718700 1672987158 50760.77 50856.06 95.29 6.9352 12.7313TOBACCO 279064791996.52 2390 2113393 66360.65 68893.58 2532.93 3.8275 .0161REFINERY 50111979868.08 15494500 254947148 17902.2 17765.16 -137.04 .6873 1.9401POWER GENERATION & DISTRIBUTION 321294858807.49 11598500 293917680 27366.57 27785.58 419.01 4.4067 2.2367OIL & GAS MARKETING COMPANIES 235119500230.44 4763250 554704582.5 16264.91 16413.38 148.47 3.2248 4.2213OIL & GAS EXPLORATION COMPANIES 1279672029834.3 2229550 551394501 15125.91 15237.11 111.2 17.5513 4.1961ENGINEERING 36124027802.04 1491000 67297633 16106.31 15962.58 -143.73 .4955 .5121AUTOMOBILE ASSEMBLER 263558132963.31 7558250 958661776.5 49466.17 50421.37 955.2 3.6148 7.2953AUTOMOBILE PARTS & ACCESSORIES 34981932944.22 85080 14101300.5 44520.44 44470.12 -50.32 .4798 .1073CABLE & ELECTRICAL GOODS 40168076390.09 7367220 456130185 32832.79 32959.15 126.36 .5509 3.4711TRANSPORT 100069788440.73 5352600 102600359 15382.57 15146.05 -236.52 1.3725 .7808TECHNOLOGY & COMMUNICATION 114500155532.49 17027500 288651625 33894.34 33677.95 -216.39 1.5704 2.1966FERTILIZER 643408790411.49 32369300 4500123007 21567.92 22002.98 435.06 8.8246 34.2456PHARMACEUTICALS 168591914936.2 765550 246651692.5 32483.94 32707.43 223.49 2.3123 1.877CHEMICAL 191732754096.83 1748450 63453042.5 19082.08 18942.85 -139.23 2.6297 .4829PAPER & BOARD 67190672698.31 100050 15172022.5 20712.92 20709.99 -2.93 .9216 .1155VANASPATI & ALLIED INDUSTRIES 1172412520 23800 3693967 92185.29 90332.35 -1852.94 .0161 .0281LEATHER & TANNERIES 37294944948 8550 125165 23602.25 23578.5 -23.75 .5115 .001FOOD & PERSONAL CARE PRODUCTS 801172729759.98 2254450 281570558 69946.11 70026.08 79.97 10.9884 2.1427GLASS & CERAMICS 17217651195.48 1775500 82567985 48781.1 48559.34 -221.76 .2361 .6283MISCELLANEOUS 54465131904.595 1183400 26531945 16204.43 16067.44 -136.99 .747 .2019MEDIA 0 0 0 0 0 0 0 0

GRANDTOTAL

TOTAL

GRANDTOTAL

TOTAL




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


16

OIL AND GAS

Attock Petroleum NC APL 556.01 557.72 829.440 JUNE 450%20%B 475% 125%(I) 1 0 5 0 13/02 2005 600.00 494.12 3123250 52.16

Attock Refinery NC ATRL 205.79 205.71 852.930 JUNE 50% NIL - 1 0 100 10/09 1980 220.50 146.48 23839900 29.82

Burshane LPG (Pakistan) NC BPL 144.45 144.49 226.400 JUNE 28% 18% - 1 0 500 15/10 1982 96.49 54.20 2701500 1.24

Byco Petroleum Pakistan NC BYCO 13.02 13.13 9778.587 JUNE NIL NIL - 1 0 500 12/01 2002 10.69 6.80 95414500 (6.07)

Hascol Petroleum XB NC HASCOL 110.53 111.27 1005.660 DEC NL 32% 11%B - 1 0 500 23/04 2014 108.00 74.10 161455000 -

Mari Petroleum Company NC MARI 546.97 547.26 1102.500 JUNE 37.06% 37.84%20%B - 1 0 5 0 25/10 1994 641.00 460.55 26550400 42.92

National Refinery NC NRL 216.88 215.87 799.666 JUNE 150% NIL - 1 0 100 19/09 1964 214.00 180.00 5670400 12.02

Oil & Gas Development Co. NC OGDC 182.84 181.8 43009.284 JUNE 82.50% 92.50% 62.50%(III) 1 0 100 16/06 2004 226.65 173.15 44450500 28.81

Pakistan Oilfields NC POL 368.93 368.7 2365.459 JUNE 450% 525% 150%(I) 1 0 100 12/02 1979 400.50 305.57 45246500 54.48

Pakistan Petroleum NC PPL 180.11 179.36 19717.156 JUNE 105%20%B 125% 45%(I) 1 0 100 16/03 2004 186.70 145.56 79670300 26.07

Pakistan Petroleum (Preference) - PPLPS NT - .144 JUNE 30% 30% 30%(I) 0 0 16/03 2004 .00 .00 0 -

Pakistan Refinery XR NC PRL 60.03 60.03 350.000 JUNE 28.50% NIL 800%R 1 0 100 11/04 1960 182.44 139.00 5057800 (24.68)

Pakistan State Oil Co. NC PSO 380.85 379.59 2716.859 JUNE 50% 20%B 80%10%B 60% (I) 1 0 100 15/05 1977 415.40 328.00 112113700 80.30

Shell (Pakistan) XD NC SHEL 245.38 246.15 1070.123 DEC 40% 25%B 80% - 1 0 100 09/04 1970 280.30 209.99 12120300 (9.97)

83824.208 617414050

CHEMICALS

Agritech Limited NC AGL 7.00 7 3924.300 DEC NIL NIL - 1 0 500 19/08 2010 8.80 7.01 1361500 (4.15)

Agritech Non-Voting (Pref) NC AGLNCPS 4.00 - 1593.342 DEC - - 1 0 500 - 2012 8.02 4.00 10500 -

Arif Habib Corporation NC AHCL 37.19 37.07 4537.500 JUNE 25% 25% - 1 0 500 17/10 2001 38.90 26.90 78786500 5.08

Archroma Pakistan NC ARPL 424.56 426.64 341.182 SEP 500% 250% - 1 0 5 0 19/12 1997 654.00 430.00 1534000 30.87

Bawany Air Products NC BAPL 6.10 6.1 75.025 JUNE NIL NIL - 1 0 500 23/10 1983 8.90 5.01 1103500 (2.82)

Biafo Industries NC BIFO 193.06 195.25 200.000 JUNE 130% 140% 107.50%(III) 1 3 100 20/05 1994 224.90 152.10 1880400 15.93

Dawood Hercules Corporation XD NC DAWH 107.41 105.59 4812.871 DEC 10% 10% - 1 0 500 17/04 1971 119.85 85.15 12400000 1.78

Descon Chemicals NC DCH 4.38 4.43 997.789 JUNE NIL NIL - 5 500 21/10 1992 7.45 3.52 82527000 (0.34)

Descon Oxychem NC DOL 4.13 4.14 1020.000 JUNE NIL NIL - 1 0 500 21/10 2008 6.98 3.50 14255000 (0.60)

Dewan Salman Fibre NC DSFL 1.63 1.65 3663.212 JUNE NIL NIL - 1 0 500 24/10 1991 2.25 1.30 21372500 (2.74)

Dynea Pakistan NC DYNO 51.10 - 94.362 JUNE 50% 25% - 5 500 23/09 1984 65.90 49.00 1296000 6.61

Engro Fertilizers XD NC EFERT 87.03 86.59 13309.323 DEC NIL 30% - 1 0 500 15/04 2014 93.00 71.50 372845000 6.22

Engro Corporation NC ENGRO 316.54 312.43 5237.847 DEC 10%SD 60% 20(I) 1 0 100 28/05 1968 310.75 222.10 421814600 4.73

Engro Polymer & Chemicals NC EPCL 9.15 9.22 6634.688 DEC NIL NIL - 1 0 500 16/04 2008 14.14 7.91 41380000 1.08

Fatima Fertilizer Company XD NC FATIMA 37.93 38.02 21000.000 DEC 25% 27.50% - 1 0 500 24/04 2010 42.50 35.15 127749500 4.40

Fauji Fertilizer Bin Qasim NC FFBL 48.50 48.16 9341.100 DEC 50% 40% - 1 0 500 20/03 1996 57.25 43.79 294635000 4.30

Fauij Fertilizer Company XD NC FFC 142.45 141.99 12722.382 DEC 153.50% 136.50% 39.40%(I) 1 0 100 18/05 1992 147.10 117.11 172120400 14.28

Gatron (Industries) NC GATI 148.20 - 383.645 JUNE 40% 55% 20%(I) 1 0 500 14/05 1992 172.72 148.20 8100 3.79

Ghani Gases XD NC GGL 28.30 28.58 742.745 JUNE 5% 2.5%B NIL 6%(I) 1 0 500 01/04 2010 35.50 25.15 27216500 0.98

I. C. I. Pakistan NC ICI 415.00 415.62 923.590 JUNE NIL 80% 50%(I) 1 0 5 0 07/03 1957 528.00 366.39 715950 18.43

Ittehad Chemicals NC ICL 41.30 41.34 500.000 JUNE 15%38.88%B 10% - 1 0 500 25/10 2003 62.36 29.92 9957500 4.00

Linde Pakistan XD NC LINDE 148.20 148.41 250.387 DEC 55% 45% - 1 0 100 16/04 1958 219.00 152.50 615400 5.06

Lotte Chemical Pakistan NC LOTCHEM 5.92 5.95 15142.072 DEC NIL NIL - 1 0 500 15/04 2001 8.37 4.94 154763000 (0.72)

Leiner Pak Gelatine NC LPGL 29.00 - 75.000 JUNE NIL NIL - 1 0 500 24/10 1984 29.48 21.66 173000 (7.06)

Mandviwala Mauser NC MWMP 2.90 2.88 73.554 JUNE NIL - 1 0 500 05/04 1991 5.10 2.41 1522500 0.42

Nimir Industrial Chemicals NC NICL 19.98 19.94 1105.905 JUNE NIL NIL - 1 0 500 24/10 1996 27.05 19.00 14093000 1.76

Pakistan Gum & Chemicals XD NC PGCL 207.75 203.2 42.486 DEC 50% 50% - 1 0 100 16/04 1982 368.00 233.20 196600 17.99

Pakistan PVC NC PPVC 4.45 4.58 149.580 JUNE NIL NIL - 1 0 500 18/10 1965 6.50 3.82 924500 (1.62)

Sardar Chemical NC SARC 8.26 8.27 60.000 JUNE NIL NIL - 1 0 500 19/10 1994 14.30 6.70 1877500 0.69

Shaffi Chemical Industries NC SHCI 2.95 2.99 120.000 JUNE NIL NIL - 1 0 500 24/10 1996 4.74 2.83 267000 2.80

Sitara Chemical Industries NC SITC 317.20 317.07 214.295 JUNE 100% 105% - 1 0 100 21/10 1987 385.00 287.86 778400 40.18

Sitara Peroxide NC SPL 11.70 11.78 551.000 JUNE NIL NIL - 1 0 500 21/10 2007 16.36 10.24 22081500 0.09




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


17

United Distributors (Pakistan) NC UDPL 34.58 34.58 183.678 JUNE NIL 100%R NIL - 1 0 500 19/10 1989 38.90 28.87 358500 6.00

Wah-Noble Chemicals NC WAHN 54.00 5 4 90.000 JUNE 55% 40% - 1 0 500 25/10 1985 71.00 52.00 437000 7.41

110112.860 1883057350

FORESTRY (PAPER AND BOARD)

Century Paper & Board Mills NC CEPB 51.50 51.9 1470.183 JUNE 20%B25%R 15%B - 1 0 500 04/10 1990 70.00 51.35 13815500 4.28

Pakistan Paper Products NC PPP 68.52 - 60.000 JUNE 30% 30% 40% (I) 1 0 500 30/05 1964 95.00 61.10 304500 6.46

Security Papers NC SEPL 74.00 7 4 592.560 JUNE 40% 20%B 50%20%B - 1 0 500 21/08 1967 79.95 62.60 410500 8.34

2122.743 14530500

INDUSTRIAL METALS AND MINING

Aisha Steel NC ASL 7.05 7.01 2709.555 JUNE NIL 50%(R)NIL - 1 0 500 24/10 2012 11.27 6.15 19039500 (1.62)

Aisha Steel (Convt Pref) NC ASLPS 7.70 - 728.644 JUNE NIL 50%R NIL - 1 0 500 24/10 2012 10.58 7.23 620000 -

Aisha Steel (Convt Pref) ( R ) NC ASLPSR .00 - 1719.100 JUNE NL - 1 0 500 - 2014 .00 .00 0 -

Crescent Steel & Allied Prod. NC CSAP 46.63 46.79 621.060 JUNE 35% 10%B 25% - 1 0 500 17/10 1987 65.40 41.36 22037500 5.80

Huffaz Seamless Pipe NC HSPI 17.65 17.71 554.843 JUNE NIL NIL - 1 0 500 23/10 1986 26.30 17.25 2223000 (0.65)

International Industries NC INIL 67.64 68.46 1198.926 JUNE 32.50% 32.50% 15%(I) 1 0 500 09/02 1984 86.90 61.00 23272500 4.19*

International Steels NC ISL 26.72 26.74 4350.000 JUNE NIL 10% - 1 0 500 03/09 2011 32.24 22.73 34957000 1.58

Siddiqsons Tin Plate NC STPL 7.30 7.26 785.201 JUNE NIL NIL - 1 0 500 22/10 2005 10.00 6.80 33985500 (1.93)

12667.329 136135000

CONSTRUCTION AND MATERIALS (CEMENT)

Attock Cement NC ACPL 200.05 200.03 1145.225 JUNE 130% 15%B 130% 45%(I) 1 0 100 13/02 2002 219.00 171.25 6633000 17.58

Akzo Nobel Pakistan XD NC AKZO 373.47 373.34 464.433 DEC 25% 190% - 1 0 100 21/04 2012 473.99 267.13 5739600 9.88

Berger Paints Pakistan NC BERG 102.88 102.88 181.864 JUNE 5% 10% - 1 0 500 21/10 1974 147.00 89.62 13789000 5.36

Balochistan Glass NC BGL 3.34 3.45 1716.000 JUNE NIL NIL - 1 0 500 24/10 1982 6.10 2.70 4285000 (3.31)

Buxly Paints NC BUXL 44.79 44.09 14.400 JUNE NIL NIL - 1 0 500 20/10 1986 50.00 38.01 390500 0.47

Bestway Cement XD NC BWCL 123.00 123 5793.849 JUNE 40% 70% 75%(III) 1 0 100 15/05 2001 134.50 115.90 176100 14.75

Cherat Cement NC CHCC 74.62 74.24 1766.319 JUNE 25% 30%10%B68%R - 1 0 500 19/09 1985 91.00 65.11 179732500 12.51

Dadex Eternit NC DADX 42.20 42.77 107.640 JUNE NIL NIL - 1 0 500 15/10 1960 55.94 35.50 412000 (17.59)

Dewan Cement NC DCL 6.59 6.63 3891.133 JUNE NIL NIL - 1 0 500 23/10 1989 8.54 5.10 79260500 1.12

D.G. Khan Cement NC DGKC 137.36 136.88 4381.191 JUNE 30% 35% - 1 0 500 21/10 1992 134.75 106.59 329478500 13.61

Dandot Cement NC DNCC 12.96 12.72 948.400 JUNE NIL NIL - 1 0 500 23/11 1989 12.70 9.00 378000 (5.55)

Emco Industries NC EMCO 3.00 3 350.000 JUNE NIL NIL - 1 0 500 23/10 1984 5.30 2.60 5698000 (2.96)

Fauji Cement XD NC FCCL 33.69 33.53 13311.158 JUNE 12.50% 15% 10%(I) 1 0 500 13/03 1996 32.70 25.92 487186000 1.80

Fecto Cement NC FECTC 66.79 6 7 501.600 JUNE 15% 25% - 1 0 500 18/10 1993 108.95 56.25 25826000 11.86

Flying Cement NC FLYNG 7.00 6.98 1760.000 JUNE NIL NIL - 1 0 500 24/10 2007 8.50 5.90 7201000 0.57

Frontier Ceramics NC FRCL 5.55 5.73 378.738 JUNE NIL 389.25%RNIL - 1 0 500 24/10 1992 6.98 5.00 428500 7.12

Gammon Pakistan NC GAMON 11.44 - 282.662 JUNE NIL NIL - 1 0 500 13/10 1956 16.99 9.42 1013500 0.11

Gharibwal Cement NC GWLC 26.00 - 4002.740 JUNE NIL NIL - 1 0 500 10/10 1962 33.42 21.00 1410500 2.12

Haydari Construction NC HADC 1.57 1.54 32.000 JUNE NIL NIL - 5 500 18/10 1949 3.00 1.25 1250500 (0.32)

Javedan Corporation NC JVDC 24.90 - 1166.526 JUNE NIL NIL100%R - 1 0 500 14/11 1962 29.50 23.15 1505000 14.44

Javedan Corp Preference NC JVDCPS 15.41 - 1120.213 JUNE - - 1 0 500 - 2012 15.41 15.41 0 -

Karam Ceramics NC KCL 18.41 - 145.487 JUNE NIL 10% - 1 0 500 19/09 1993 23.73 16.00 130500 1.15

Kohat Cement XD NC KOHC 194.50 194.77 1545.086 JUNE 50% 20%B 20% - 1 0 100 03/10 1996 220.00 156.35 8116800 20.41

Lafarge Pakistan Cement NC LPCL 17.10 17.21 14561.090 DEC 3% NIL - 1 0 500 09/04 1995 18.47 14.28 278809000 0.37

Lucky Cement NC LUCK 487.22 483.96 3233.750 JUNE 80% 90% - 1 0 100 03/10 1995 557.75 424.79 53302200 35.08

Maple Leaf Cement NC MLCF 64.06 63.78 5277.339 JUNE NIL NIL 10%(I) 1 0 500 13/03 1994 58.70 44.60 627577500 5.36

Pioneer Cement XD NC PIOC 80.30 80.19 2271.488 JUNE 40% 42.50% 22.50%(I) 1 0 500 13/04 1992 93.74 73.88 113220000 7.78

Power Cement NC POWER 7.46 7.51 3656.900 JUNE NIL NIL - 1 0 500 17/10 1988 8.95 6.13 136835000 (0.20)

Safe Mix Concrete Products NC SMCPL 8.04 8.01 250.000 JUNE NIL NIL 25%R - 1 0 500 14/11 2010 9.96 7.00 2483500 0.61

Safe Mix Concrete ( R ) NC SMCPLR .00 - 50.000 JUNE NL NL - 1 0 500 - 2015 2.01 .40 2449500 -




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


18

Shabbir Tiles & Ceramics NC STCL 8.33 8.39 1196.603 JUNE 10% 5%B NIL 58%R 5 500 31/01 1979 13.80 7.06 59549500 (0.17)

Shabbir Tiles ( R ) NC STCLR1 .00 - 439.259 JUNE NL NL - 5 500 - 2015 6.90 4.10 11673000 -

Thatta Cement NC THCCL 28.33 27.46 997.181 JUNE 5% 11% - 1 0 500 14/10 2008 34.50 23.76 1977000 2.99

Zeal-Pak Cement NC ZELP NT - 4278.385 JUNE NIL - 1 0 500 17/12 1957 .00 .00 0 (0.74)

81218.659 2447917200

GENERAL INDUSTRIALS

Balochistan Particle Board NC BPBL 6.10 - 30.000 JUNE NIL NIL - 5 500 18/10 1980 7.45 4.45 359500 0.14

Cherat Packaging NC CPPL 175.82 175.45 275.400 JUNE 60%R 20% 30% 20%(I) 1 0 100 03/03 1991 220.10 157.05 5050800 9.13

EcoPack Ltd. NC ECOP 11.84 12.02 229.770 JUNE NIL NIL - 1 0 500 12/10 1994 23.73 9.93 16061500 2.50

Ghani Glass Ltd XD NC GHGL 77.78 77.99 1232.190 JUNE 15%B NIL 20%(I) 1 0 500 02/04 1994 92.50 66.00 3600500 7.43

Ghani Value Glass NC GVGL 16.89 - 188.375 JUNE 150%R 5% NIL - 1 0 500 21/10 1969 25.20 15.25 969500 1.27

MACPAC Films NC MACFL 15.82 15.71 388.860 JUNE 5% NIL - 1 0 500 24/10 2004 23.95 13.60 2387500 (0.62)

Merit Packaging NC MERIT 17.52 17.58 403.141 JUNE NIL 750%R NIL - 1 0 500 04/10 1985 28.35 15.10 13307500 (0.27)

Packages Limited XD NC PKGS 562.98 561.43 873.795 DEC 80% 90% - 1 0 5 0 09/04 1965 750.00 490.39 1547750 29.36

Siemens (Pakistan) Engineering NC SIEM 1084.49 1099 82.470 SEP 200% 100% - 1 0 2 0 16/01 1978 1360.00 838.18 103560 (63.51)

Synthetic Products NC SPEL 50.38 50.75 773.500 JUNE NL NL 5%(I) 1 0 500 03/03 2015 65.00 31.49 27531000 -

Thal Limited NC THALL 294.89 302.53 405.150 JUNE 200% 150% 150%(II) 5 500 23/05 1967 336.98 231.78 2952800 16.80

Tri-Pack Films NC TRIPF 158.89 158.76 300.000 DEC NIL NIL - 1 0 100 20/04 1995 304.50 163.10 1883000 6.97

5182.651 75754910

ELECTRONIC AND ELECTRICAL GOODS

Climax Engineering NC CECL 16.99 - 33.120 JUNE NIL NIL - 1 0 500 22/10 1971 17.99 16.99 2500 (8.57)

Johnson & Phillips (Pakistan) NC JOPP 20.05 - 54.500 JUNE NIL NIL - 1 0 500 24/10 1961 34.66 19.00 1344500 (6.08)

Pakistan Cables NC PCAL 140.10 140.13 284.624 JUNE 40% 45% - 1 0 100 16/10 1955 213.50 131.25 428200 7.81

372.244 1775200

ENGINEERING

Ados Pakistan NC ADOS 43.89 42.59 65.826 JUNE 25% NIL - 1 0 500 23/10 1994 58.58 38.34 476000 1.00

Al-Ghazi Tractors XD NC AGTL 367.58 365.46 289.820 DEC 500%35%B 500% - 5 100 15/04 1985 414.98 295.60 1391200 27.16

AL-Khair Gadoon NC AKGL 10.50 - 100.000 JUNE NIL NIL - 1 0 500 24/10 1996 13.55 10.50 19500 (2.62)

Bolan Castings NC BCL 56.41 56.34 114.725 JUNE 10%B NIL - 1 0 500 15/10 1985 80.85 51.30 2662500 (9.19)

Ghandhara Industries NC GHNI 46.23 46.4 213.044 JUNE NIL NIL - 1 0 500 20/10 1963 57.50 33.25 6538500 1.13

Hinopak Motors NC HINO 948.81 945.31 124.006 MAR 16.38% 377.4% - 1 0 5 0 21/06 1988 1025.00 769.71 791900 50.31

K.S.B.Pumps Co.XD NC KSBP 140.99 140.55 132.000 DEC 40% 50% - 1 0 100 21/04 1979 160.50 125.00 763700 14.16

Millat Tractors NC MTL 610.00 609.62 442.925 JUNE 550%20%B 400% 250%(I) 1 0 5 0 11/03 1965 693.50 527.01 1586900 33.45

Mughal Iron & Steel NC MUGHAL 45.40 45.71 1093.911 JUNE NL NL - 1 0 500 - 2015 .00 .00 0 -

Pakistan Engineering Company NC PECO 97.00 - 56.902 JUNE NIL NIL - 1 0 100 24/10 1955 136.50 109.25 51600 (12.11)

2633.159 14281800

INDUSTRIAL TRANSPORTATION

Pakistan Int Bulk Terminal NC PIBTL 33.96 34.26 7586.145 JUNE NIL 1290%RNIL - 1 0 500 08/10 2013 42.85 24.70 583172000 (0.30)

Pakistan Int. Container Terminal NC PICT 270.01 280.23 1091.532 DEC 445% 135% 50%(I) 1 0 100 14/05 2003 360.51 226.00 139400 19.11

P. N. S. C. NC PNSC 125.01 126.1 1320.634 JUNE 10% 15% - 1 0 100 23/10 1980 187.90 142.00 4798800 6.08

9998.311 588110200

SUPPORT SERVICES

TRG Pakistan NC TRG 18.39 18.54 4453.906 JUNE NIL 15.57%RNIL - 1 0 500 18/11 2003 17.25 13.50 374637500 (0.06)

4453.906 374637500

AUTOMOBILE AND PARTS

Agriauto Industries NC AGIL 183.45 181.75 144.000 JUNE 110% 100% - 5 100 23/09 1984 182.50 150.00 779900 10.70

Atlas Battery NC ATBA 690.26 688.91 173.996 JUNE 100%20%B 100% - 1 0 5 0 12/09 1968 953.00 631.32 192700 42.59

Atlas Honda NC ATLH 362.40 376.19 1034.065 MAR 75% 25%B 100% - 1 0 100 17/06 1965 405.30 311.37 911300 19.35




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


19

Baluchistan Wheels NC BWHL 54.00 54.21 133.343 JUNE 15% 22.50% - 1 0 500 18/10 1994 64.98 47.50 146000 5.13

Dewan Farooque Motors NC DFML 6.64 6.77 1087.352 JUNE NIL NIL - 1 0 500 23/10 2000 9.13 4.05 49593500 (0.96)

Exide Pakistan NC EXIDE 1098.43 1096.41 77.686 MAR 60% 10%B 75% - 1 0 2 0 30/06 1982 2230.00 930.00 78740 51.63

Ghani Automobile Industries NC GAIL 5.71 5.84 500.000 JUNE NIL 150%R - 1 0 500 16/10 1992 6.30 3.57 42734000 (0.20)

Ghandhara Nissan Ltd. NC GHNL 70.44 70.23 450.025 JUNE NIL 20% - 1 0 500 24/10 1993 74.00 42.28 24872500 3.86

General Tyre & Rubber Co. NC GTYR 138.88 140.42 597.713 JUNE 45% 65% - 1 0 100 22/09 1982 159.39 111.00 9620700 8.59

Honda Atlas Cars (Pakistan) NC HCAR 241.19 240.17 1428.000 MAR 3% 30% - 1 0 100 17/06 1994 220.85 169.99 48320900 7.519

Indus Motor Company NC INDU 1214.65 1214.65 786.000 JUNE 250% 295% 400%(II) 1 0 5 0 14/05 1992 1139.00 865.00 4196450 49.28

Pak Suzuki Motor Company XD NC PSMC 428.55 430 822.999 DEC 40% 50% - 1 0 500 18/04 1985 450.85 330.00 13313500 23.35

Sazgar Engineering Works NC SAZEW 41.00 40.95 179.724 JUNE 10% 20% 10%(I) 1 0 500 10/03 1996 50.49 34.10 3270500 3.36

7414.903 198030690

BEVERAGES

Murree Brewery Company NC MUREB 959.50 929.89 230.530 JUNE 60% 10%B 60% - 1 0 2 0 20/10 1949 1117.90 896.00 173920 41.76

Nirala MSR Foods NC NMFL 14.97 15.05 165.895 JUNE NIL NIL - 1 0 500 23/11 1991 26.30 13.90 12358000 (0.06)

Shezan International NC SHEZ 875.00 - 79.860 JUNE 100%10%B 100%10%B - 1 0 100 23/10 1989 1430.00 894.10 57150 35.74

476.285 12589070

FOOD PRODUCERS

AL-Abbas Sugar NC AABS 171.00 - 173.623 SEP 50% 100% 25%(I) 1 0 100 02/03 1992 217.65 154.00 2402100 17.17

Adam Sugar NC ADAMS 18.50 18.51 172.910 SEP 25%200%R NIL - 1 0 500 22/01 1967 24.48 16.18 1666500 1.75

Abdullah Shah Ghazi Sugar NC AGSML 14.51 - 792.617 SEP NIL - 1 0 500 22/02 1990 13.24 8.75 47000 0.86

AL-Noor Sugar NC ALNRS 29.46 30.04 204.737 SEP 5% 5%B 10% - 1 0 500 23/01 1970 37.79 28.01 276500 1.53

Ansari Sugar NC ANSM 5.00 - 244.073 SEP NIL NIL - 1 0 500 24/01 1991 11.20 5.40 99000 (9.50)

Baba Farid Sugar NC BAFS 25.00 - 94.500 SEP NIL NIL - 1 0 500 25/01 1984 25.00 24.00 1500 0.92

Chashma Sugar NC CHAS 19.45 - 286.920 SEP NIL NIL - 1 0 500 21/01 1991 30.90 21.00 202500 (4.48)

Clover Pakistan NC CLOV 86.78 86.55 94.349 JUNE 60% 135% - 1 0 100 17/10 1989 160.74 71.80 7615400 4.74

Colony Sugar NC CSUML 5.15 - 990.200 SEP NIL NIL - 1 0 500 24/01 2008 8.00 3.31 1889500 (1.33)

Data Agro NC DAAG 13.95 14.07 40.000 JUNE NIL NIL - 1 0 500 24/10 1994 21.52 10.52 3323500 0.87

Dewan Sugar NC DWSM 3.25 3.22 665.120 SEP NIL NIL - 1 0 500 23/01 1987 4.24 2.60 2289500 (3.00)

Engro Foods NC EFOODS 146.28 146.16 7665.960 DEC NIL NIL - 1 0 100 16/04 2011 141.50 105.31 199863000 1.15

Faran Sugar NC FRSM 54.35 54.27 250.071 SEP 7.50% 5%B 10% - 1 0 500 22/01 1984 47.45 37.50 1027000 6.32

Goodluck Industries NC GIL 497.00 - 3.000 JUNE 20% 20% - 1 0 100 13/10 1970 .00 .00 0 18.63

Habib Sugar NC HABSM 33.65 33.33 750.000 SEP 50% 50% - 5 500 17/01 1963 45.94 29.11 3184500 5.31

Habib-ADM NC HAL 28.90 28.88 200.000 JUNE 70% 40% - 5 500 14/10 1982 34.40 26.13 356000 3.87

Husein Sugar NC HUSS 10.00 - 170.000 SEP NIL NIL - 1 0 500 24/01 1967 11.50 10.00 10000 (17.33)

Haseeb Waqas Sugar NC HWQS 5.70 - 324.000 SEP NIL NIL - 1 0 500 24/01 1994 6.45 4.54 1132000 (19.29)

Ismail Industries NC ISIL 211.67 - 505.208 JUNE 22.50% 22.50% - 1 0 500 16/10 1990 240.00 201.00 24100 9.94

JDW Sugar XD NC JDWS 248.91 248.96 597.766 SEP 60% 70% - 1 0 100 24/01 1992 316.20 223.27 160800 16.38

Jauharabad Sugar NC JSML 7.50 - 109.098 SEP NIL NIL - 1 0 500 24/01 1973 12.50 6.75 20500 (3.56)

Khairpur Sugar NC KPUS 18.50 - 160.175 SEP NIL NIL - 1 0 500 29/01 1993 21.75 17.59 4000 1.78

Mitchells Fruit Farms NC MFFL 450.41 443.03 78.750 SEP 75% 25%B 50% - 1 0 5 0 23/01 1993 940.00 446.50 192500 13.64

Mirpurkhas Sugar NC MIRKS 51.00 48.99 122.682 SEP 10%B NIL - 1 0 500 19/01 1964 72.00 52.51 484000 6.69

Mehran Sugar NC MRNS 110.83 - 320.314 SEP 25% 25%B 26% 10%B 10%(I) 1 0 100 11/02 1968 110.25 79.01 548600 8.40

Mirza Sugar NC MZSM 2.07 2.04 141.000 SEP NIL - 1 0 500 21/01 1994 3.29 1.93 644000 (2.57)

National Foods NC NATF 338.01 338.48 518.034 JUNE 75% 25%B 80% - 5 5 0 01/12 1989 446.96 323.00 1286300 13.67

Nestle Pakistan XD NC NESTLE 10000.00 - 453.496 DEC 1250% 1700% - 1 0 2 0 16/04 1980 10999.00 9050.00 16780 174.84

Noon Sugar NC NONS 25.00 24.16 165.175 SEP NIL NIL - 1 0 500 25/01 1966 30.50 23.10 221500 (6.72)

Noon Pakistan NC NOPK 65.47 65.47 117.612 JUNE NIL 125%RNIL - 1 0 500 24/10 1970 92.28 43.00 1558000 (24.47)

Noon Pakistan Non- Voting NC NOPKNV 34.10 34.1 196.020 JUNE NIL 125%RNIL - 1 0 500 24/10 2009 57.34 24.50 1246500 -

Premier Sugar NC PMRS 95.80 - 37.500 SEP NIL NIL - 1 0 500 21/01 1955 104.78 91.90 29000 (20.93)




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


20

Pangrio Sugar NC PNGRS 2.15 2.45 108.500 SEP NIL - 1 0 500 21/01 1987 3.66 1.70 380000 (4.03)

Punjab Oil Mills NC POML 182.73 185.9 53.906 JUNE 25% 35% 50%(I) 1 0 100 15/03 1984 198.33 84.11 444600 15.49

Quice Food Industries NC QUICE 6.90 6.9 984.618 JUNE NIL 25.49%R - 1 0 500 27/11 1994 8.98 4.97 78202000 0.44

Rafhan Maize Products SPOT T1 RMPL 9200.00 9200 92.364 DEC 1350% 1400% 250%(I) 1 0 2 0 08/05 1987 12000.00 9556.00 52200 272.48

Sanghar Sugar NC SANSM 26.80 - 119.460 SEP NIL NIL - 1 0 500 22/01 1989 26.50 22.00 28500 0.73

Sindh Abadgar’s Sugar NC SASML 10.40 - 104.250 SEP NIL NIL - 1 0 500 19/01 1987 11.66 9.75 23000 (8.20)

Shakarganj Limited NC SGML 14.29 14.29 695.238 SEP NIL NIL - 1 0 500 22/01 1979 17.59 12.39 991500 (9.18)

Shakarganj Ltd (R.C.Pref) 8.50% NC SGMLPS 3.66 4.49 345.756 SEP - - 1 0 500 19/02 2004 .00 .00 0 -

Shahtaj Sugar NC SHJS 67.85 - 120.112 SEP NIL 20% - 1 0 500 23/01 1967 105.00 67.85 41000 3.00

Shahmurad Sugar NC SHSML 36.50 36.88 211.188 SEP 15% 20% - 1 0 500 23/01 1984 50.75 29.03 482000 10.73

Sakrand Sugar NC SKRS 2.48 - 223.080 SEP NIL NIL - 1 0 500 24/01 1990 3.13 2.03 247500 (8.35)

S.S.Oil Mills NC SSOM 23.56 23.58 56.584 JUNE NIL NIL - 1 0 500 28/10 1994 47.50 25.73 346500 4.30

Thal Industries Corporation NC TICL 90.11 - 150.232 SEP 15% 7.50% - 1 0 500 21/01 1955 105.79 74.15 15000 4.15

Tandlianwala Sugar NC TSML 27.70 - 1177.063 SEP NIL NIL - 1 0 500 23/02 1992 37.85 28.60 31000 2.09

Unilever Pakistan Foods NC UPFL 8069.50 - 61.576 DEC 1629.80% 940% - 1 0 2 0 10/04 1998 10395.00 8075.95 3120 190.30

21148.837 313110000

HOUSEHOLD GOODS

AL-Abid Silk NC AASM 10.71 - 134.096 JUNE NIL NIL - 1 0 500 18/10 1989 11.90 11.90 0 (42.35)

Diamond Industries NC DIIL 28.58 - 90.000 JUNE NIL NIL - 1 0 500 24/10 1995 33.07 28.58 6500 (4.98)

Drekkar Kingsway NC DKL 16.82 16.87 22.392 JUNE NIL NIL - 1 0 500 22/10 1996 25.62 13.00 2626000 -

Feroze1888 Mills NC FML 59.85 - 3768.010 JUNE 30% 45% - 1 0 500 21/10 1975 60.00 60.00 500 4.50

Hala Enterprises NC HAEL 10.65 - 68.040 JUNE NIL NIL - 1 0 500 24/10 1991 17.89 9.40 1389500 (2.48)

Pak Elektron NC PAEL 62.64 62.72 3981.451 DEC 120%R10%B 35%R NIL - 1 0 500 21/04 1988 61.84 40.30 929366500 3.08

Singer Pakistan XR NC SING 14.77 14.83 454.056 DEC NIL NIL - 1 0 500 20/04 1985 32.26 13.37 24568000 (6.29)

Tariq Glass Industries NC TGL 55.22 56.56 734.580 JUNE NIL 5% - 1 0 500 23/10 1984 68.89 43.25 55000500 0.22

Towellers Ltd NC TOWL 42.00 - 170.000 JUNE NIL NIL - 1 0 500 20/10 1995 .00 .00 0 (22.12)

9422.625 1012957500

LESIURE GOODS (MISCELLANEOUS)

Grays of Cambridge NC GRAYS 77.61 - 73.493 JUNE NIL NIL - 1 0 500 23/10 1987 91.00 75.00 38000 1.80

73.493 38000

PERSONAL GOODS (TEXTILE)

Ali Asghar Textile NC AATM 3.50 - 222.133 JUNE NIL NIL - 5 500 23/10 1968 5.15 3.10 302500 (0.47)

Artistic Denim NC ADMM 90.00 88.26 840.000 JUNE 10% 10% - 1 0 100 17/10 1995 123.79 80.70 1417800 10.14

Ahmad Hassan Textile NC AHTM 31.00 - 144.083 JUNE 15% NIL - 1 0 500 24/10 1992 31.00 26.00 12500 6.67

AL-Qadir Textile NC ALQT 27.96 - 75.600 JUNE NIL NIL - 1 0 500 25/10 1991 29.43 27.96 1500 (9.36)

Amtex Limited NC AMTEX 2.04 2.05 2594.301 JUNE NIL NIL - 1 0 500 24/10 2010 3.39 1.85 24294500 (7.58)

Azgard Nine NC ANL 4.31 4.35 4493.494 JUNE NIL NIL - 1 0 500 23/10 1996 6.69 3.60 90680500 (4.73)

Azgard Nine (Non-Voting) NC ANLNV 7.00 - 55.224 JUNE - - 1 0 500 12/05 2008 .00 .00 0 -

Azgard Nine (Pref) 8.95% NC ANLPS NT - 661.251 JUNE - - 1 0 500 21/11 2009 .00 .00 0 -

Apollo Textile XD NC APOT 44.00 - 82.847 JUNE NIL - 1 0 500 22/10 1990 55.90 41.10 31000 4.19

Aruj Industries NC ARUJ 16.88 16.6 104.578 JUNE NIL 25% 70%R - 1 0 500 25/10 1994 18.79 14.13 126500 4.92

Ashfaq Textile NC ASHT 8.50 - 349.850 JUNE 58.33%B NIL - 1 0 500 24/10 1991 13.49 10.00 18500 1.18

Associated Services NC ASRL 20.85 22.81 35.574 JUNE NIL NIL - 1 0 500 24/10 1979 8.44 7.20 6500 2.60

Asim Textile NC ASTM 8.50 8.57 151.770 JUNE NIL NIL - 1 0 500 25/10 1991 13.61 8.06 447000 1.88

Allawasaya Textile NC AWTX 350.00 - 8.000 JUNE 202.50% 102.50% - 1 0 100 25/10 1968 350.00 350.00 0 46.16

Ayesha Textile NC AYTM 170.98 - 14.000 JUNE NIL NIL - 1 0 100 17/10 1968 .00 .00 0 (62.14)

Bata (Pakistan) XD NC BATA 3589.83 - 75.600 DEC 1000% 770% - 1 0 5 0 10/04 1979 4375.82 2992.50 9800 177.17

Babri Cotton NC BCML 43.50 - 36.522 JUNE NIL NIL - 1 0 500 20/10 1972 61.24 40.00 132500 22.45

Bhanero Textile NC BHAT 420.00 - 30.000 JUNE 200% 200% - 1 0 5 0 20/10 1989 534.95 403.00 22850 136.08




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


21

Bilal Fibres NC BILF 4.40 - 141.000 JUNE NIL NIL - 1 0 500 24/10 1991 7.00 4.00 171000 (1.24)

Bannu Woollen NC BNWM 39.50 39.51 95.062 JUNE 25%B NIL - 1 0 500 22/10 1992 65.95 37.64 6369000 13.84

Brothers Textile NC BROT 6.26 6.19 98.010 JUNE NIL NIL - 1 0 500 25/10 1990 10.85 5.55 1526500 (0.52)

Blessed Textile NC BTL 144.79 - 64.320 JUNE 50% 25% - 1 0 500 20/10 1991 171.99 125.65 48900 36.30

Crescent Cotton NC CCM 44.10 44.1 213.775 JUNE 20% - 1 0 500 24/10 1965 45.00 40.50 6500 11.97

Crescent Fibres NC CFL 44.70 44.76 124.178 JUNE 15% 10% - 1 0 500 22/10 1979 44.10 32.50 78500 14.14

Chenab Limited NC CHBL 3.36 3.38 1150.000 JUNE NIL NIL - 1 0 500 24/10 2005 5.98 2.50 6724000 (3.47)

Crescent Jute Products NC CJPL 3.18 3.22 237.635 JUNE NIL NIL - 1 0 500 25/10 1965 6.59 2.70 7196000 6.94

Chenab Limited (Preference) NC CLCPS 1.37 1.34 800.000 JUNE NIL NIL - 1 0 500 24/10 2004 2.09 1.00 8460500 -

Colgate-Palmolive NC COLG 1550.00 1550 479.549 JUNE 140%10%B 170% - 1 0 1 11/09 1984 2241.00 1610.00 30820 35.30

Crescent Textile NC CRTM 18.71 18.5 615.124 JUNE NIL 12.5%25%R - 1 0 500 21/10 1959 23.15 16.07 6727000 4.77

Colony Textile NC CTM 2.86 2.79 4980.100 JUNE NL NIL - 1 0 500 24/10 2014 5.22 2.02 7739000 (0.47)

Chakwal Spinning NC CWSM 6.75 6.8 200.000 JUNE 15% 15% 5%(I) 5 500 22/11 1990 10.60 7.90 52500 1.30

Dewan Farooque Spinning NC DFSM 2.52 - 977.507 JUNE NIL NIL - 1 0 500 23/10 2005 4.75 2.00 5388000 (0.55)

Din Textile NC DINT 124.80 - 224.216 JUNE 50% 10%B 25% - 1 0 500 22/10 1991 141.73 90.70 143500 (4.96)

Dewan Khalid Textile NC DKTM 6.60 6.61 56.825 JUNE NIL NIL - 1 0 500 23/10 1979 8.94 5.95 26000 (11.38)

Dawood Lawrencepur NC DLL 102.22 102.03 590.579 DEC 10% NIL - 1 0 100 03/04 1953 148.00 101.89 3012400 (1.50)

Dewan Mushtaq Textile NC DMTM 6.11 - 34.340 JUNE NIL NIL - 1 0 500 23/10 1971 9.95 6.75 44000 (6.97)

D. M. Textile NC DMTX 25.41 25.36 30.524 JUNE NIL NIL - 1 0 500 24/10 1966 59.90 17.00 45500 45.67

D. S. Industries NC DSIL 3.90 3.83 600.000 JUNE NIL NIL - 1 0 500 25/10 2005 5.50 2.40 8466500 (0.80)

Dar-es-Salaam Textile NC DSML 6.60 - 80.000 JUNE NIL NIL - 1 0 500 24/10 1992 7.15 5.25 22500 (13.77)

Dewan Textile NC DWTM 7.70 - 135.046 JUNE NIL NIL - 1 0 500 23/10 1971 8.45 6.26 194500 (20.35)

Ellcot Spinning NC ELSM 58.75 - 109.500 JUNE 100% 70% - 1 0 500 21/10 1990 87.00 62.70 50500 13.37

Faisal Spinning NC FASM 147.74 - 100.000 JUNE 50% 50% - 1 0 500 20/10 1992 186.72 131.50 119500 59.72

Fateh Industries NC FIL 176.59 - 20.000 JUNE NIL NIL - 1 0 100 24/10 1992 176.59 167.77 100 (41.34)

Fateh Sports Wear NC FSWL 77.46 - 20.000 JUNE NIL NIL - 1 0 500 24/10 1991 85.00 78.85 0 76.38

Fazal Cloth NC FZCM 125.01 - 299.999 JUNE 25% 20%B 25% - 1 0 500 26/10 1970 167.93 109.76 39600 29.26

Fazal Textile NC FZTM 303.00 - 61.875 JUNE 50% 50% - 1 0 5 0 29/10 1970 664.02 333.14 43100 19.12

Gadoon Textile NC GADT 166.25 167.68 234.375 JUNE 125% 50% - 1 0 500 22/10 1994 282.00 154.99 1535800 24.78

Gul Ahmed Textile NC GATM 50.93 50.65 2285.233 JUNE 20%B 15% 25%B - 1 0 500 23/10 1970 68.00 44.65 21920500 6.75

Ghazi Fabrics International NC GFIL 7.20 7.17 326.356 JUNE NIL NIL - 1 0 500 21/10 1992 9.50 5.40 73500 0.32

Glamour Textile NC GLAT 49.00 - 266.400 JUNE NIL NIL - 1 0 500 24/10 1993 76.50 58.90 12500 (1.23)

Gillette Pakistan NC GLPL 300.00 292.5 192.000 JUNE 5% NIL - 1 0 500 01/10 1988 405.00 335.00 1500 3.00

Gulshan Spinning NC GSPM 2.05 1.9 222.250 JUNE NIL NIL - 1 0 500 24/10 1989 3.00 1.60 581000 (9.12)

Gulistan Spinning NC GUSM 1.75 1.69 146.410 JUNE NIL NIL - 1 0 500 24/10 1994 2.90 1.50 177000 (6.64)

Hafiz Limited NC HAFL 73.50 - 12.000 JUNE 20% 15% - 1 0 500 20/10 1954 .00 .00 0 15.75

Hira Textile NC HIRAT 10.94 10.89 787.072 JUNE 10%B NIL - 1 0 500 24/10 2007 14.50 8.42 36053000 1.69

Haji Mohammad Ismail NC HMIM 3.12 - 119.750 JUNE NIL NIL - 1 0 500 23/10 1994 3.47 2.56 300500 0.12

Ibrahim Fibres NC IBFL 84.15 - 3105.070 JUNE 35% NIL - 1 0 500 22/10 1995 98.70 68.15 164500 2.81

I.C.C.Textiles NC ICCT 2.60 2.6 300.011 JUNE NIL NIL - 1 0 500 22/10 1991 5.49 2.60 378500 (2.44)

Idrees Textile NC IDRT 13.00 13.54 180.480 JUNE 10% 10% - 1 0 500 24/10 1992 17.00 13.10 83000 1.73

Ideal Spinning NC IDSM 12.10 - 99.200 JUNE NIL NIL - 1 0 500 22/10 1991 14.50 11.50 4000 2.88

Indus Dyeing & Mfg Co. NC IDYM 616.65 616.65 180.737 JUNE 9%SD100% 150% 150%(II) 1 0 5 0 02/04 1963 964.89 664.24 900 65.72

Island Textile NC ILTM 711.55 747.77 5.000 JUNE 50% 50% - 1 0 100 21/10 1973 918.98 787.08 3050 204.80

International Knitwear NC INKL 9.66 - 64.500 JUNE NIL NIL 100%R - 1 0 500 07/11 1994 13.85 11.01 139500 (1.15)

Ishaq Textile NC ISTM 10.00 1 0 96.600 JUNE 10% NIL - 1 0 500 22/10 1989 19.01 7.61 1323500 0.84

J.A.Textile NC JATM 4.50 - 126.012 JUNE NIL NIL - 1 0 500 25/10 1992 6.79 4.25 49000 (3.41)

Janana De Malucho Textile NC JDMT 120.20 122.64 47.848 JUNE NIL 30% - 1 0 500 20/10 1962 133.11 86.17 533500 37.74

J.K.Spinning NC JKSM 24.74 - 609.032 JUNE 50% NIL 10%(I) 1 0 500 21/03 1990 28.98 23.66 126000 4.81




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


22

Jubilee Spinning & Weaving NC JUBS 5.50 5.44 324.912 JUNE NIL NIL - 1 0 500 21/11 1975 6.60 3.21 170500 (1.16)

Khyber Textile NC KHYT 38.56 - 12.275 JUNE NIL NIL - 1 0 500 21/10 1962 74.81 38.56 2000 2.14

Kohinoor Mills NC KML 14.68 14.75 509.110 JUNE NIL NIL - 1 0 500 23/10 1990 22.09 13.35 2273000 3.96

Kohat Textile NC KOHTM 10.00 1 0 208.000 JUNE 12.50% 12.50% - 1 0 500 18/10 1970 17.95 10.00 902000 3.53

Kohinoor Industries NC KOIL 2.51 2.56 303.026 JUNE NIL NIL - 1 0 500 25/10 1957 3.59 2.00 2324500 (0.02)

Kohinoor Spinning NC KOSM 15.25 14.89 650.000 JUNE 40% 15% - 5 500 25/10 1984 26.00 11.10 1401500 0.93

Khalid Siraj Textile NC KSTM 3.65 - 107.000 JUNE NIL NIL - 1 0 500 25/10 1990 9.45 2.20 193500 (5.84)

Kohinoor Textile NC KTML 53.33 53.37 2455.262 JUNE NIL NIL 10%(I) 1 0 500 17/02 1971 58.90 35.70 41350000 4.76

Leather-Up NC LEUL 10.01 9.98 60.000 JUNE NIL NIL - 1 0 500 27/10 1994 15.59 9.50 1288500 0.90

Libaas Textile NC LIBT NT - 40.000 JUNE NIL NIL - 1 0 500 26/02 1995 17.84 11.00 186000 (0.01)

LandMark Spinning NC LMSM 10.04 9.95 121.237 JUNE NIL NIL - 1 0 500 18/10 1992 14.25 8.00 1399500 (1.44)

Mahmood Textile NC MEHT 250.00 - 150.000 JUNE 100% 100% - 1 0 100 20/10 1973 273.52 237.00 15700 31.44

Muhammad Farooq Textile NC MFTM 4.05 4.14 188.892 JUNE NIL NIL - 1 0 500 22/11 1968 7.50 2.72 4872000 51.26

Maqbool Textile NC MQTM 22.17 - 168.000 JUNE 27.50% NIL - 1 0 500 25/10 1992 26.19 19.40 127500 2.14

Masood Textile NC MSOT 130.00 128.98 600.000 JUNE 17.50% 15% - 1 0 100 29/10 1988 154.70 113.01 1396900 14.95

Mian Textile Industries NC MTIL 2.02 2.04 221.052 JUNE NIL NIL - 1 0 500 22/10 1989 4.80 1.70 1361000 (2.33)

Mubarak Textile NC MUBT 5.82 - 54.000 JUNE NIL NIL - 1 0 500 27/10 1994 7.34 4.00 174500 (0.27)

Mukhtar Textile NC MUKT 1.64 1.64 145.000 JUNE NIL NIL - 1 0 500 25/10 1994 2.94 1.40 1587500 (0.22)

Nagina Cotton NC NAGC 60.50 60.5 187.000 JUNE 100% 60% - 1 0 500 23/10 1988 71.75 56.50 110500 13.57

Nadeem Textile XR NC NATM 36.94 - 120.150 JUNE NIL NIL - 1 0 500 23/10 1995 .00 .00 0 4.70

Nishat (Chunian) NC NCL 38.34 38.33 2001.846 JUNE 20% 10%B 10% 20% R 1 0 500 12/05 1991 52.00 34.60 131864500 3.80

Nazir Cotton Mills NC NCML 2.06 - 230.000 JUNE NIL NIL - 1 0 500 24/10 1994 .00 .00 0 (0.14)

Nishat Mills NC NML 112.25 111.56 3515.998 JUNE 40% 40% - 1 0 500 23/10 1961 137.90 97.00 59088000 15.67

N.P.Spinning NC NPSM 27.63 - 147.000 JUNE NIL NIL - 1 0 500 24/10 1994 38.58 31.92 500 1.29

National Silk & Rayon NC NSRM 25.65 - 155.531 JUNE 10% 1300%RNIL - 1 0 500 23/10 1962 24.04 20.62 2000 0.57

Olympia Spinning NC OLSM 4.25 - 120.000 JUNE NIL NIL - 1 0 500 22/11 1971 5.36 3.00 49000 (30.13)

Olympia Textile NC OLTM 8.10 - 108.040 JUNE NIL NIL - 1 0 500 22/10 1991 10.00 9.00 2000 (14.23)

Paramount Spinning NC PASM 4.25 4.13 173.523 JUNE NIL NIL - 1 0 500 24/10 1991 5.50 3.75 45000 (28.76)

Premium Textile NC PRET 102.46 103.7 61.630 JUNE 125% 35% - 1 0 500 17/10 1989 125.10 80.00 154400 10.84

Prosperity Weaving NC PRWM 29.51 29.54 184.800 JUNE 60% 50% - 1 0 500 21/10 1995 42.50 35.00 309000 9.85

Pakistan Synthetics NC PSYL 17.00 - 560.400 JUNE NIL 10% - 1 0 500 04/10 1990 15.99 14.00 2541000 0.88

Quetta Textile NC QUET 44.00 - 130.000 JUNE 15% NIL - 1 0 500 25/10 1971 62.76 50.00 9500 5.43

Ravi Textile NC RAVT 3.40 3.4 250.000 JUNE NIL NIL - 1 0 500 24/10 1989 6.20 2.55 4089500 (1.79)

Reliance Cottton Spinning NC RCML 76.61 - 102.920 JUNE 20% 15% - 1 0 500 18/10 1993 93.90 70.10 27000 12.20

Redco Textiles NC REDCO 3.75 3.7 492.926 JUNE NIL NIL - 1 0 500 24/10 1993 5.70 2.50 2471000 0.11

Resham Textile NC REST 31.01 - 360.000 JUNE 20% 15% 5%(I) 1 0 500 12/05 1993 29.42 25.50 2000 2.65

Reliance Weaving NC REWM 28.00 2 8 308.109 JUNE 20% 15% - 1 0 500 24/10 1992 43.44 28.18 430000 7.11

Ruby Textile NC RUBY 4.50 - 522.144 JUNE NIL NIL - 1 0 500 23/10 1992 7.00 3.70 104500 (3.08)

Rupali Polyester NC RUPL 13.25 - 340.685 JUNE NIL NIL - 1 0 500 22/10 1990 16.95 11.20 108500 (11.83)

Saif Textile NC SAIF 17.85 17.9 264.129 JUNE 25% 25% - 1 0 500 18/10 1992 32.66 20.14 2245500 5.99

Salfi Textile NC SALT 135.00 - 33.426 JUNE 118.7%SD20% 15% - 1 0 500 29/10 1970 160.00 135.41 2000 10.41

Salman Noman Enterprises NC SANE 5.20 5.2 44.670 JUNE NIL NIL - 1 0 500 30/10 1991 9.51 4.25 1107500 (10.63)

Sapphire Textile NC SAPT 455.70 - 200.831 JUNE 210% 100% - 1 0 100 18/10 1974 580.00 450.00 53800 48.96

Shield Corporation NC SCL 233.63 - 39.000 JUNE 15% 15% - 1 0 100 23/10 1976 299.98 209.36 4600 5.93

Service Textiles NC SERT 14.00 13.99 44.492 JUNE NIL NIL - 1 0 500 23/10 1970 17.74 13.80 296500 6.01

Safa Textiles NC SFAT 14.41 - 40.000 JUNE NIL NIL - 1 0 500 15/11 1994 16.00 15.20 4000 (2.05)

Sapphire Fibres NC SFL 510.00 - 196.875 JUNE 120% 125% - 1 0 100 18/10 1990 660.00 438.00 143200 66.70

Sind Fine Textile NC SFTM 10.29 - 23.000 JUNE NIL NIL - 1 0 500 23/10 1968 10.29 10.29 58000 0.034




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Shadman Cotton NC SHCM 12.00 - 176.367 JUNE NIL NIL - 1 0 500 20/11 1990 14.00 12.00 2000 (3.84)

Shadab Textile NC SHDT 37.90 - 30.000 JUNE 15% 10% - 1 0 500 25/10 1985 40.75 33.75 4000 14.45

Sajjad Textile NC SJTM 16.24 - 212.678 JUNE 5% NIL - 1 0 500 23/10 1990 16.50 13.21 90000 (0.20)

Sally Textile NC SLYT 12.81 13.07 87.750 JUNE 20% NIL - 1 0 500 30/10 1970 19.95 12.52 253500 (2.53)

Samin Textiles NC SMTM 9.05 9.11 267.280 JUNE NIL NIL - 1 0 500 20/10 1994 15.40 6.89 3352000 (5.52)

Sana Industries NC SNAI 78.45 76.6 85.937 JUNE 50% 25%B 75% - 1 0 500 18/10 1988 96.00 64.10 125000 9.28

Sargodha Spinning NC SRSM 20.00 19.98 312.000 JUNE NIL NIL - 1 0 500 25/10 1992 11.99 10.00 11500 (1.17)

Service Industries XD NC SRVI 806.00 806 120.288 DEC 175% 250% - 1 0 5 0 22/04 1970 1013.00 728.00 92600 64.28

Saritow Spinning NC SSML 9.00 9 298.406 JUNE 10% NIL - 1 0 500 25/10 1990 11.10 7.75 3759500 1.41

Shahtaj Textile NC STJT 71.00 - 96.600 JUNE 40% 25% - 1 0 100 24/10 1992 93.50 70.00 3400 7.36

Shams Textile NC STML 32.00 - 86.400 JUNE 30% NIL - 1 0 500 23/10 1970 33.49 30.30 20000 (6.44)

Suhail Jute NC SUHJ 19.95 - 37.450 JUNE NIL NIL - 1 0 500 25/10 1984 23.95 14.30 185500 (12.74)

Suraj Cotton NC SURC 127.33 - 239.580 JUNE 60% 10%B 50% 10%B - 1 0 100 23/10 1988 147.89 105.00 313900 29.95

Sunrays Textile NC SUTM 205.00 - 69.000 JUNE 200% 150% 200%(II) 1 0 500 02/04 1992 246.50 200.00 8800 41.20

Shahzad Textile NC SZTM 26.37 - 179.714 JUNE 15% 15% - 1 0 500 22/10 1983 27.75 23.00 9000 12.11

Tata Textile NC TATM 30.00 - 173.248 JUNE 20% 10% - 1 0 500 17/10 1991 38.50 26.05 192000 5.83

Treet Corporation (PTCs) NC TCLTC 63.00 - 895.832 JUNE - - 21.42 500 11/10 2012 61.40 46.00 1019500 -

Taha Spinning NC THAS 7.22 7.15 40.500 JUNE NIL NIL - 1 0 500 23/10 1994 12.50 7.70 132500 17.94

Treet Corporation NC TREET 137.15 138.01 539.507 JUNE 15%R 20% 20% 150% R 1 0 100 12/05 1978 157.10 91.50 34707900 4.22

Tri-Star Polyester NC TRPOL 1.12 1.1 214.657 JUNE NIL NIL - 1 0 500 18/10 1992 1.59 .65 2806500 (0.46)

United Brands NC UBDL 86.54 - 108.000 JUNE 10% 10% - 1 0 500 21/10 1970 .00 .00 0 1.23

Zahidjee Textile NC ZAHT 11.94 - 1274.865 JUNE 20%B 160%RNIL - 1 0 500 24/10 1991 16.74 9.86 1469000 2.76

ZIL Limited NC ZIL 47.40 47.48 61.226 DEC 15%15%B NIL - 1 0 500 21/04 1987 100.30 49.70 488000 8.418

Zephyr Textile NC ZTL 8.00 - 594.287 JUNE NIL NIL - 1 0 500 18/10 2005 10.24 7.30 902000 1.06

55398.790 559987820

TOBACCO

Khyber Tobacco Company NC KHTC 305.00 - 12.018 JUNE 50% 100% - 1 0 500 25/10 1968 423.00 286.05 10300 118.38

Pakistan Tobacco Co. XD NC PAKT 858.95 856.28 2554.938 DEC 100% 150% - 1 0 5 0 14/04 1956 1120.00 758.34 70300 18.98

Philip Morris (Pakistan) NC PMPK 1135.00 1135 615.803 DEC NIL NIL - 1 0 2 0 15/04 1971 1145.00 988.00 50760 (7.16)

3182.759 131360

HEALTH CARE EQUIPMENT AND SERVICES

Shifa International Hospitals NC SHFA 243.00 243.99 505.138 JUNE 30% 30% - 1 0 100 18/10 1995 301.69 219.50 3305700 9.19

505.138 3305700

PHARMA AND BIO TECH

Abbott Lab (Pakistan) XD NC ABOT 555.01 552.25 979.003 DEC 70% 78% - 1 0 5 0 16/04 1982 729.50 473.19 705750 28.76

Ferozsons Laboratories NC FEROZ 601.03 592.82 301.868 JUNE 70% 120% 40%(I) 1 0 5 0 13/03 1961 648.88 475.05 3972050 13.83

GlaxoSmithKline XD NC GLAXO 186.26 186.54 3184.672 DEC 35% 10%B 50% - 1 0 100 16/04 1953 228.40 160.99 9788000 5.29

Highnoon (Lab) XDXB NC HINOON 232.38 232.28 203.621 DEC 45% 65% 12%B - 1 0 100 17/04 1995 257.99 203.00 2578200 14.95

IBL HealthCare NC IBLHL 103.49 104.45 299.000 JUNE 15% 15%B 10% 30%B - 1 0 100 18/10 2009 156.48 100.79 1813900 6.47

Otsuka Pakistan NC OTSU 89.00 89.66 110.000 JUNE 10%B 10%B - 1 0 500 16/10 1989 121.54 67.78 1089500 (18.15)

Sanofi-aventis XD NC SAPL 664.00 664 96.448 DEC 100% 70% - 1 0 5 0 21/04 1977 825.00 636.10 39550 24.72

Searle Company NC SEARL 261.28 261.44 858.407 JUNE 20% 30%B 40%B - 1 0 100 18/10 1993 273.89 194.00 32491000 12.28

Wyeth Pakistan NC WYETH 2400.00 - 142.161 NOV 20% NIL - 100 5 0 18/03 1982 4010.00 2414.28 640 (59.47)

6175.180 52478590

MEDIA

Hum Network NC HUMNL 13.16 13.24 945.000 JUNE 60% 40%B 60% 35%B 17.50%(I) 1 500 31/03 2005 18.35 12.02 234509500 6.26

Media Times NC MDTL 1.84 1.83 1788.510 JUNE NIL NIL - 1 0 500 24/10 2009 3.16 1.31 50957500 (3.16)

2733.510 285467000

23




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


TRAVEL AND LEISURE

Dreamworld Limited NC DREL 327.25 - 320.000 JUNE NIL 10% - 1 0 100 24/10 1995 257.00 257.00 100 0.29

Pakistan Hotels Developers NC PHDL 99.87 - 180.000 JUNE 70% 80% 40%(I) 1 0 500 25/02 1981 93.95 75.40 89000 5.11

P.I.A.C. “A” NC PIAA 9.30 9.29 28772.175 DEC NIL - 1 0 500 21/05 1957 10.42 6.69 389152500 (15.477)

P.I.A.C. “B” NC PIAB 6.00 - 7.500 DEC NIL - 5 500 21/05 1957 .00 .00 0 -

Pakistan Services Ltd NC PSEL 472.00 - 325.242 JUNE NIL NIL - 1 0 5 0 24/10 1964 553.87 411.00 10800 43.14

29604.917 389252400

FIXED LINE TELECOMMUNICATION

Pak Datacom Ltd NC PAKD 74.75 74.75 98.010 JUNE 50% 60% 20%(I) 1 0 500 27/03 1995 88.99 69.32 113000 10.17

P.T.C.L. “A” XD NC PTC 20.79 20.78 37740.000 DEC 20% 25% - 1 0 500 20/04 1996 27.25 20.00 201631500 1.02

P.T.C.L. “B” - PTCB .00 - 13260.000 DEC 10% - 1 0 0 12/08 1996 .00 .00 0 0.00

Telecard Limited NC TELE 3.01 3.02 3000.000 JUNE NIL NIL - 1 0 500 24/11 1995 3.92 2.10 52448500 0.23

WorldCall Telecom Ltd NC WTL 1.32 1.33 8605.715 DEC NIL NIL - 1 0 500 24/04 2005 1.89 1.03 38658500 (2.67)

62703.725 292851500

ELECTRICITY

Altern Energy Ltd NC ALTN 31.20 - 3633.800 JUNE NIL 20% - 1 0 500 22/10 1998 40.10 28.12 30728000 5.14

Engro Powergen Qadirpur NC EPQL 41.60 41.69 3238.000 DEC NL 15% 15% (I) 1 0 500 27/05 2014 46.50 35.00 44090500 6.24

Hub Power Company Ltd NC HUBC 97.37 96.07 11571.544 JUNE 80% 65% 40%(I) 1 0 500 15/03 1994 91.20 78.69 66505000 5.66

Ideal Enegy Ltd NC IDEN 7.35 6.68 80.000 JUNE NIL NIL - 1 0 500 24/10 1996 7.80 4.54 1392000 (3.82)

Japan Power Generation Ltd NC JPGL 3.38 3.41 1560.376 JUNE NIL NIL - 1 0 500 22/10 1996 3.70 1.60 35615000 (5.63)

Kot Addu Power Company NC KAPCO 88.91 88.58 8802.532 JUNE 75% 65% 40%(I) 1 0 500 14/03 2005 87.00 73.83 42036500 8.78

K-Electric Ltd NC KEL 7.50 7.49 96653.179 JUNE NIL NIL - 3.5 500 16/10 1949 10.55 6.01 848475000 0.46

Kohinoor Energy Ltd NC KOHE 45.50 45.14 1694.586 JUNE 117.50% 65% 35%(II) 1 0 500 09/05 1996 50.25 42.75 3257000 6.30

Kohinoor Power Company NC KOHP 3.13 2.87 126.000 JUNE NIL NIL - 1 0 500 25/10 1993 4.22 2.11 2430000 (4.16)

Lalpir Power Ltd XD NC LPL 32.00 32.01 3798.387 DEC 25% 10% - 1 0 500 23/04 2013 40.00 28.50 42412500 1.67

Nishat Chunian Power Ltd SPOT T1 NCPL 66.03 65.72 3673.469 JUNE 60% 65% 55%(III) 1 0 500 05/05 2009 56.70 47.80 33756000 7.89

Nishat Power Ltd NC NPL 58.87 58.67 3540.885 JUNE 30% 40% 42.50%(III) 1 0 500 25/05 2009 54.94 42.10 27645000 8.23

Pakgen Power Ltd XD NC PKGP 30.64 30.83 3720.815 DEC 25% 10% - 1 0 500 23/04 2011 35.15 26.50 81477000 1.64

Sitara Energy Ltd NC SEL 34.74 34.86 190.920 JUNE 10% 20% - 1 0 500 21/10 1995 46.35 35.00 356000 10.71

Southern Electric Power Company NC SEPCO 2.29 2.33 1366.758 JUNE NIL NIL - 1 0 500 24/10 1996 2.64 1.21 24750000 (11.66)

Saif Power Ltd SPOT T1 SPWL 39.95 39.96 3864.717 DEC NL 15% 15%(I) 1 0 500 29/04 2014 42.00 33.01 33594000 5.14

Tri-Star Power Ltd NC TSPL 1.40 1.4 150.000 JUNE NIL NIL - 1 0 500 18/10 1994 1.85 1.00 2545000 0.06

147665.968 1321064500

MULTIUTILITIES (GAS AND WATER)

Sui Northern Gas NC SNGP 23.14 23.06 6342.166 JUNE - - 1 0 500 09/03 1964 29.75 21.99 94725500 5.28

Sui Southern Gas NC SSGC 36.73 36.59 8809.164 JUNE - - 1 0 500 13/03 1956 42.08 34.77 149996500 2.93

15151.330 244722000

COMMERCIAL BANKS

Allied Bank Ltd. SPOT T1 ABL 113.85 114.21 11450.738 DEC 52.50%10%B 65% 17.50%(I) 1 0 100 08/05 2005 115.97 88.73 30263200 13.11

Askari Bank Ltd. XD NC AKBL 21.52 21.55 12602.601 DEC 55%R NIL 20% - 1 0 500 24/03 1992 25.54 16.26 139736000 3.18

Apna Microfinance Bank NC AMBL 9.29 9.04 1100.000 DEC NIL266.67%R NIL 100%R 1 0 500 03/04 2005 6.19 4.35 454500 0.05

Apna Microfinance Bank (R) NC AMBLR1 3.24 3.12 1100.000 DEC NL NL - 1 0 500 - 2015 .00 .00 0 -

Bank Alfalah Ltd. NC BAFL 29.77 29.67 15872.427 DEC 20% 20% - 1 0 500 20/03 2004 35.05 24.00 143255000 3.55

Bank ALHabib Ltd. NC BAHL 46.75 46.9 11114.254 DEC 20% 10%B 30% - 1 0 500 09/03 1992 51.87 40.92 33047000 5.71

BankIslami Pakistan Ltd. NC BIPL 9.77 9.83 5758.721 DEC NIL 9.073%RNIL 75.0236%R 1 0 500 25/03 2006 10.49 8.15 14321500 0.54

BankIslami Pakistan ( R ) NC BIPLR1 .00 - 4320.400 DEC NL NL - 1 0 500 - 2015 1.28 .13 22933000 -

Bank of Khyber XD NC BOK 9.65 9.36 10003.711 DEC 11.12%B 10% - 1 0 500 04/04 2006 11.90 9.31 160669500 1.30

Bank of Punjab NC BOP 9.98 9.98 15551.131 DEC 146.918%R NIL - 1 0 500 23/04 1991 11.18 6.82 495597500 1.79

Faysal Bank Ltd. NC FABL 17.32 17.49 11997.601 DEC 12.50%B 15%B - 1 0 500 20/03 1995 20.30 13.37 100380500 2.37

24




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Habib Bank Ltd. NC HBL 200.60 199.28 14668.525 DEC 80% 10%B 120% - 1 0 100 17/03 2007 221.90 167.48 6006500 21.21

Habib Metropolitan Bank NC HMB 32.99 32.95 10478.314 DEC 20% 25% - 1 0 500 19/03 1992 40.00 27.30 20270000 4.70

JS Bank Ltd. NC JSBL 6.63 6.74 10724.643 DEC NIL NIL - 1 0 500 20/03 2007 8.10 5.13 59399500 0.98

KASB Bank Ltd NC KASBB NT - 19508.616 DEC NIL NIL - 1 0 500 21/04 1995 2.07 .91 37382000 (0.81)

MCB Bank Ltd. XD NC MCB 276.28 277.45 11130.307 DEC 140%10%B 140% 40%(I) 1 0 100 05/06 1992 343.00 226.77 22984200 21.85

Meezan Bank Ltd. XD NC MEBL 44.00 44.12 10027.379 DEC 15% 27.50% - 1 0 500 19/03 2000 55.01 41.62 7656500 4.55

National Bank of Pakistan NC NBP 57.03 57.08 21275.128 DEC 20% 55% - 1 0 500 20/03 2002 72.00 48.16 224065000 7.06

NIB Bank Ltd. NC NIB 2.00 2 103028.512 DEC NIL NIL - 1 0 500 19/03 2003 2.85 1.70 187650000 (0.04)

Samba Bank Ltd. NC SBL 6.02 6.02 10082.386 DEC 24.745%RNIL NIL - 1 0 500 21/03 2003 7.63 5.30 2932000 0.22

Standard Chartered Bank XD NC SCBPL 24.01 2 4 38715.850 DEC 24% 22.50% - 1 0 500 23/03 2007 28.30 23.00 3109500 2.51

Silkbank Ltd. NC SILK 1.88 1.88 26716.048 DEC NIL NIL - 1 0 500 18/03 1995 2.40 1.51 48320500 0.03

Summit Bank Ltd NC SMBL 3.68 3.75 10779.796 DEC NIL NIL - 1 0 500 24/03 2008 4.81 3.19 78636500 0.21

Summit Bank Pref Class “A” NC SMBLCPSA 10.00 - 1109.424 DEC - - 1 0 500 - 2013 .00 .00 0 -

Summit Bank Pref Class “B” NC SMBLCPSB 10.00 - 1046.534 DEC - - 1 0 500 - 2013 .00 .00 0 -

Soneri Bank Ltd. NC SNBL 12.78 12.77 11024.635 DEC 10%B 10% - 1 0 500 20/03 1992 14.30 10.06 33782500 1.43

United Bank Ltd. XD NC UBL 177.68 177.26 12241.797 DEC 100% 115% 30%(I) 1 0 500 15/05 2005 186.00 141.25 67472400 17.91

413429.478 1940324800

NON LIFE INSURANCE

Askari General Insurance NC AGIC 32.50 32.77 388.344 DEC NIL NIL - 1 0 500 24/04 1996 35.20 25.61 3067500 4.20

Adamjee Insurance XD NC AICL 46.26 46.24 3500.000 DEC 35%182.93%B 27.50% - 1 0 500 21/04 1961 57.10 37.93 150137000 5.36

Asia Insurance NC ASIC 20.00 - 300.000 DEC NIL NIL - 1 0 500 24/04 1980 .00 .00 0 1.58

Atlas Insurance NC ATIL 68.15 68.14 701.614 DEC 50% 10%B 60% - 1 0 500 03/04 1957 81.98 62.89 731500 7.14

Century Insurance XD NC CENI 20.71 20.72 457.244 DEC 15% 15% - 1 0 500 24/04 1989 29.97 19.50 1418000 3.22

Crescent Star Insurance NC CSIL 4.70 4.52 620.125 DEC 412.50%R NIL - 1 0 500 24/04 1957 5.99 3.41 1116000 (0.57)

Cyan Limited NC CYAN 78.74 79.35 586.276 DEC 100% 675% - 1 0 500 23/03 1960 150.50 65.17 11802500 15.33

EFU General Insurance SPOT T1 EFUG 149.23 145.39 1600.000 DEC 50% 28%B 60% 10%(I) 1 0 100 08/05 1949 171.24 134.98 5540400 11.43

East West Insurance NC EWIC 166.09 - 401.502 DEC NIL NIL 10%(I) 1 0 100 21/05 1983 .00 .00 0 3.54

Habib Insurance NC HICL 18.25 18.31 619.374 DEC 25%25%B 40% - 5 500 13/03 1949 23.70 15.90 2107000 2.09

IGI Insurance NC IGIIL 227.00 229.68 1226.895 DEC 25%10%B 30% - 1 0 500 10/04 1987 282.90 191.59 8707700 1.10

Jubilee General Insurance XD NC JGICL 79.79 - 1569.101 DEC 30% 15%B 40% - 1 0 500 10/04 1955 111.00 76.00 247000 6.87

Pakistan Reinsurance XD NC PAKRI 26.25 26.44 3000.000 DEC 25% 25% - 1 0 500 23/04 1959 35.25 26.69 40539000 4.14

PICIC Insurance NC PIL 11.08 11.21 350.000 DEC NIL NIL - 1 0 500 23/04 2006 13.60 9.54 260500 (3.74)

Premier Insurance XDXB NC PINL 21.70 - 348.244 DEC 20% 10% 15%B - 1 0 500 19/04 1952 26.00 20.41 155000 1.14

Pakistan General Insurance XB NC PKGI 9.00 9 400.012 DEC NIL 6.67%B - 1 0 500 23/04 1995 13.00 9.01 911500 1.19

Reliance Insurance XDXB NC RICL 10.91 10.94 463.977 DEC 5% 10%B 5% 15%B - 1 0 500 18/04 1983 14.50 11.65 1730000 2.03

Shaheen Insurance NC SHNI 5.37 5.37 450.000 DEC 50%R NIL NIL - 1 0 500 21/04 1996 9.11 4.61 4176500 (3.54)

Silver Star Insurance NC SSIC 7.00 - 305.648 DEC NIL - 1 0 500 20/04 1987 11.50 8.50 264500 0.04

TPL Direct Insurance NC TDIL 20.00 - 460.000 DEC NIL NIL - 1 0 500 22/04 2011 24.50 18.00 317500 0.94

United Insurance XB NC UNIC 22.90 22.73 1288.000 DEC 31.064811%B 40%B - 1 0 500 07/04 1960 42.55 26.60 3187500 5.01

Universal Insurance NC UVIC 5.77 5.89 370.000 DEC NIL NIL - 1 0 500 23/04 1969 7.98 3.20 831000 (2.97)

19406.356 237247600

LIFE INSURANCE

EFU Life Assurance SPOT T1 EFUL 188.42 188.42 1000.000 DEC 65% 75% 10% (I) 1 0 100 08/05 1995 197.00 140.00 564700 9.50

East West Life Assurance NC EWLA 10.88 10.5 594.291 DEC 18.75%RNIL NIL - 1 0 500 27/03 1994 18.68 10.50 2548000 0.48

IGI Life Insurance NC IGIL 120.33 126 500.000 DEC NIL NIL - 1 0 100 14/04 1995 170.78 119.55 64900 1.477

Jubilee Life Insurance NC JLICL 408.24 405.28 721.188 DEC 60%15%B 95% - 1 0 100 25/03 1996 460.00 376.00 186500 18.87

2815.479 3364100

REAL ESTATE INVESTMENT AND SERVICES

AKD Capital Limited NC AKDCL 54.50 54.25 25.073 JUNE 20% 10% - 1 0 500 17/10 1957 67.99 58.00 58500 0.53

25




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Pace (Pakistan) Limited NC PACE 3.20 3.2 2788.766 JUNE NIL NIL - 1 0 500 24/10 2007 4.40 2.70 64138500 (0.68)

2813.839 64197000

FINANCIAL SERVICES

Arif Habib Limited NC AHL 59.94 6 0 550.000 JUNE 30% 10%B 50% - 1 0 500 20/09 2007 65.25 53.38 8207500 14.88

Arpak International Investments NC ARPAK 21.19 - 40.000 JUNE NIL NIL - 1 0 500 21/10 1978 24.95 10.90 175000 0.15

Capital Assets Leasing Corporation NC CPAL 6.05 6.04 107.444 JUNE NIL NIL - 1 0 500 18/10 1993 6.75 3.50 125500 1.22

Dawood Equities NC DEL 3.00 2.97 250.000 JUNE NIL NIL - 1 0 500 23/10 2008 3.65 2.22 634500 0.43

Escorts Investment Bank NC ESBL 2.34 - 441.000 JUNE NIL NIL - 1 0 500 24/10 1996 2.99 1.63 1203000 (0.40)

First Credit & Investment Bank NC FCIBL 6.50 6.67 650.000 JUNE NIL NIL - 1 0 500 19/10 2008 17.24 3.60 557500 0.04

First Capital Securities Corp. NC FCSC 1.78 - 3166.101 JUNE NIL NIL - 1 0 500 24/10 1994 2.39 1.42 3201500 (0.12)

First Dawood Investment Bank NC FDIBL 1.10 1.14 684.441 JUNE NIL NIL - 1 0 500 24/10 1994 1.70 .78 1815500 (2.25)

First National Equities Ltd NC FNEL 2.25 2.28 1418.098 JUNE 242%R NIL NIL - 1 0 500 24/10 2004 3.24 1.86 1929500 0.80

Grays Leasing Ltd NC GRYL 6.23 - 215.000 JUNE NIL NIL - 1 0 500 21/10 1997 7.24 4.45 39000 0.05

Invest Capital Investment Bank NC ICIBL 1.65 1.66 2848.669 JUNE NIL NIL - 1 0 500 24/10 1993 1.83 .81 1432000 0.34

Invest & Finance Securities NC IFSL 28.44 28.44 200.156 JUNE NIL NIL 75%(I) 1 0 500 09/06 2008 19.10 17.26 143500 4.78

IGI Investment Bank Ltd. NC IGIBL 1.65 1.63 2121.026 JUNE NIL NIL - 1 0 500 25/10 1990 2.70 1.20 35050000 (0.64)

Jahangir Siddiqui & Co. Ltd NC JSCL 21.21 21.14 7632.853 DEC NIL NIL - 1 0 500 01/04 1993 24.17 14.09 984349000 0.24

JS Global Capital NC JSGCL 36.44 36.67 500.000 DEC 35% 40% - 1 0 500 20/03 2005 43.78 30.50 276500 5.65

JS Investments Ltd NC JSIL 13.30 13.41 1000.000 DEC 10% NIL - 1 0 500 03/04 2007 16.65 11.70 63500000 6.49

KASB Securities Ltd NC KASBSL 9.90 - 1000.000 DEC 5% NIL - 1 0 500 22/04 2008 11.74 7.67 1113500 1.08

KASB Corporation XR NC KCORP 21.00 - 5577.730 DEC NIL 17.95%R - 1 0 500 30/09 1997 21.00 21.00 500 (1.09)

MCB-Arif Habib Savings & Inv. NC MCBAH 31.38 30.98 720.000 JUNE 25% 27.50% 15%(I) 1 0 500 17/02 2008 32.39 22.10 3674500 2.53

Next Capital Ltd NC NEXT 4.80 - 200.000 JUNE NIL NIL - 1 0 500 23/10 2012 6.78 4.06 208500 0.37

Orix Leasing Pakistan NC OLPL 63.09 63.75 820.529 JUNE 22% 35% - 1 0 500 14/10 1988 73.75 47.00 5523000 6.29

Pervez Ahmed Securities Ltd NC PASL 2.09 2.06 1865.685 JUNE NIL NIL - 1 0 500 25/10 2007 3.49 1.60 139863500 2.66

Pak- Gulf Leasing Company NC PGLC 13.67 13.06 253.698 JUNE NIL NIL - 1 0 500 17/10 1996 15.50 8.50 143500 1.15

Standard Chartered Leasing NC SCLL 8.25 - 978.355 JUNE 8% 8% - 1 0 500 18/10 1994 9.56 8.50 255000 1.12

SFL Limited NC SFLL 70.85 - 200.914 JUNE 10% NIL - 1 0 500 18/10 2013 82.64 65.00 5000 3.24

Security Investment Bank Ltd NC SIBL 2.07 2.11 514.336 DEC NIL NIL - 1 0 500 15/04 1992 3.93 1.67 688000 0.23

Security Leasing Corporation NC SLCL 3.25 3.11 363.000 JUNE NIL NIL - 1 0 500 21/11 1995 4.24 1.76 783000 (3.71)

Security Leasing Corp.(Pref) 9.1% NC SLCPA NT - 112.500 JUNE - - 1 0 500 19/08 2003 .00 .00 0 -

Saudi Pak Leasing Company NC SPLC 1.49 1.43 451.605 JUNE NIL NIL - 1 0 500 19/12 1991 2.70 1.15 2058500 0.16

Trust Investment Bank Ltd NC TRIBL 1.13 - 685.903 JUNE NIL NIL - 1 0 500 24/10 1992 1.47 1.01 882000 0.05

Trust Securities & Brokerage NC TSBL 4.31 - 100.000 JUNE NIL NIL - 1 0 500 23/10 1994 5.25 2.12 485500 (0.53)

35669.043 1258323500

EQUITY INVESTMENT INSTRUMENTS

Allied Rental Modaraba NC ARM 37.50 37.5 1462.500 JUNE 30%5%B20%R 30% 20%R - 1 0 500 23/10 2007 51.70 39.40 65500 5.34

B.F. Modaraba NC BFMOD 6.99 6.8 75.151 JUNE NIL NIL - 1 0 500 23/10 1989 7.55 6.10 23500 0.59

B.R.R. Guardian Modaraba NC BRR 7.71 7.74 780.463 JUNE 3.1% 2.4% - 1 0 500 25/10 1985 9.33 6.01 16881000 0.53

Crescent Standard Modaraba NC CSM 1.90 1.82 200.000 JUNE 1.50% 1.50% - 1 0 500 25/10 1994 2.62 1.50 2021500 0.29

AL-Noor Modaraba 1st NC FANM 4.04 4.09 210.000 JUNE 5% 7.50% - 1 0 500 28/10 1992 5.50 4.05 1508500 1.01

Constellation Modaraba 1st NC FCONM NT - 64.625 JUNE - - 1 0 500 21/10 1991 .00 .00 0 0.37

First Dawood Mutual Fund NC FDMF NT - 580.750 JUNE NIL NIL - 1 0 500 01/10 2005 .00 .00 0 (0.60)

Elite Capital Modaraba 1st NC FECM 4.00 4.03 113.400 JUNE 5.50% 5.50% - 1 0 500 25/10 1992 4.69 3.30 458000 0.80

Equity Modaraba 1st NC FEM 4.75 4.71 524.400 JUNE NIL 3.75% - 1 0 500 15/11 1992 5.90 4.25 839000 0.47

First Fidelity Leasing Modaraba NC FFLM 2.75 2.75 264.138 JUNE NIL NIL - 1 0 500 24/10 1992 3.93 2.50 1424000 0.14

Habib Modaraba 1st NC FHAM 10.00 10.02 1008.000 JUNE 20% 22% - 5 500 10/09 1985 11.09 9.15 2017000 1.41

IBL Modaraba 1st NC FIBLM 3.50 - 201.875 JUNE 3.35% 3.31% - 1 0 500 16/10 1990 3.85 2.70 217500 0.45

Imrooz Modaraba 1st NC FIMM 51.40 - 30.000 JUNE 100% 50% - 1 0 500 10/10 1994 49.71 47.23 1000 5.50

National Bank Modaraba 1st NC FNBM 3.29 - 250.000 JUNE NIL NIL - 1 0 500 23/10 2003 5.30 2.50 6300500 (1.36)

Punjab Modaraba 1st NC FPJM 5.35 5.35 340.200 JUNE NIL 5% - 1 0 500 24/10 1993 6.25 4.10 7578000 2.18

26




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


Paramount Modaraba 1st NC FPRM 14.00 - 92.230 JUNE 11% 10%B 13% 10%B 30%R 1 0 500 30/03 1995 16.59 12.85 37000 1.47

First Paramount Mod (R) NC FPRMR1 2.31 2.38 27.669 JUNE NL NL - 1 0 500 - 2012 .00 .00 0 -

Tri-Star Modaraba 1st NC FTSM 3.23 - 211.631 JUNE NIL NIL - 1 0 500 18/10 1990 4.84 3.40 8000 (0.07)

U.D.L. Modaraba 1st NC FUDLM 24.25 24.56 263.866 JUNE 20% 21% 20%(I) 1 0 500 21/03 1991 36.00 20.05 8526000 2.59

Golden Arrow Selected Stocks Fund NC GASF 9.31 9.33 760.492 JUNE 42% 86% 44%(I) 5 500 12/03 1983 13.30 7.85 43815000 4.83

KASB Modaraba NC KASBM 4.00 4 480.664 JUNE NIL 70%R 2.4% - 1 0 500 21/11 1990 4.98 3.60 18500 0.84

Modaraba Al-Mali NC MODAM 2.85 - 184.240 JUNE 1.25% NIL - 1 0 500 19/10 1987 3.07 2.10 1410000 (1.34)

Pak Modaraba 1st NC PAKMI 1.70 - 125.400 JUNE 1.20% 1.50% - 1 0 500 24/10 1991 2.28 1.50 538500 0.20

PICIC Growth Fund NC PGF 25.00 24.83 2835.000 JUNE 45% 45% - 1 0 500 18/09 1980 31.10 22.74 59612500 6.42

PICIC Investment Fund NC PIF 11.50 11.51 2841.250 JUNE 22% 22% - 1 0 500 18/09 2004 14.50 10.08 17448500 3.32

Prudential Modaraba 1st NC PMI 1.75 1.75 872.177 JUNE 2.30% 1.40% - 1 0 500 24/10 1990 1.98 1.49 2540500 0.29

Pak Oman Advantage Fund SPOT T1 POAF 9.60 - 1000.000 JUNE 7.43% 7.66% - 1 0 500 24/10 2007 10.39 8.90 1752500 0.80

Standard Chartered Modaraba NC SCM 28.05 28.06 453.835 JUNE 20% 30% - 1 0 500 20/10 1987 28.50 24.15 500500 4.00

Sindh Modaraba NC SINDM 6.50 6.5 450.000 JUNE NL NL - 1 0 500 - 2015 10.25 6.00 121500 -

Trust Modaraba NC TRSM 11.50 - 298.000 JUNE 6% 5% - 1 0 500 18/10 1991 10.35 4.00 457000 0.67

Tri-Star Mutual Fund NC TSMF 4.47 4.47 50.000 JUNE NIL NIL - 1 0 500 26/08 1994 4.67 3.15 341500 (2.69)

Unicap Modaraba NC UCAPM 1.11 - 136.400 JUNE NIL NIL - 1 0 500 18/10 1991 1.90 1.00 459000 0.03

17188.356 176921500

SOFTWARE AND COMPUTER SERVICES

NetSol Technologies NC NETSOL 35.07 35.07 890.464 JUNE 10% 10%B NIL - 1 0 500 17/10 2005 50.54 30.66 59401500 (6.95)

Systems Limited XDXB NC SYS 44.62 44.61 1101.818 DEC NL 10% 10%B - 1 0 500 18/04 2015 59.85 41.99 30334000 4.89

1992.282 89735500

TECHNOLOGY HARDWARE AND EQUIPMENT

Avanceon Limited XD NC AVN 33.50 33.53 1056.993 DEC NL 22.50% - 1 0 500 08/04 2014 46.50 29.95 60445000 5.80

TPL Trakker Limited NC TPL 7.43 7.45 2172.490 JUNE NIL NIL - 1 0 500 16/10 2012 9.07 6.06 15196000 0.40

3229.483 75641000

1170787.846 14685354840

DEFAULTERS SEGMENT**

FORESTRY (PAPER AND BOARD)

Abson Industries 5.11.1.(b)(d)(e)(g) T2 ABSON NT - 31.000 JUNE - - 1 0 500 22/12 1993 .00 .00 0 -

31.000 0

INDUSTRIAL METALS AND MINING

Dost Steels 5.11.1.(a) (d) NC DSL NT - 674.645 JUNE NIL NIL - 1 0 500 20/10 2007 4.71 3.40 4637500 (0.19)

Metropolitan Steel Corp.5.11.1.(b)(e) NC MSCL NT - 309.776 JUNE NIL - 1 0 500 10/03 1960 .00 .00 0 (12.89)

Quality Steel Works5.11.1.(b)(c)(e)(g) T2 QUSW NT - 17.718 JUNE - - 1 0 500 15/02 1970 .00 .00 0 0.56

1002.139 4637500

CONSTRUCTION AND MATERIALS (CEMENT)

Dadabhoy Cement 5.11.1.(e) NC DBCI NT - 982.366 JUNE NIL NIL - 1 0 500 05/10 1992 4.50 2.20 5537500 (1.18)

Dadabhoy Construction5.11.1.(e)(g) T2 DCTL NT - 23.228 JUNE NIL NIL - 1 0 500 05/10 1990 .00 .00 0 0.79

Mineral Grinding 5.11.1.(b)(d)(e)(g) T2 MIGM NT - 36.000 JUNE - - 1 0 500 01/06 1991 .00 .00 0 -

1041.594 5537500

GENERAL INDUSTRIALS

Dadabhoy Sack (*) 5.11.1.(e)(g) NC DBSL NT - 40.000 JUNE NIL NIL - 1 0 500 05/10 1996 .00 .00 0 (1.30)

Hashimi Can Co. 5.11.1.(b)(e)(g) T2 HACC NT - 16.335 JUNE - - 1 0 500 18/10 1962 .00 .00 0 (9.48)

56.335 0

ENGINEERING

Dewan Automotive Engineering5.11.1.(b)(e) NC DWAE NT - 214.000 JUNE - - 1 0 500 17/10 1986 .00 .00 0 (9.01)

214.000 0

27

SUBTOTAL

SUBTOTAL




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


INDUSTRIAL TRANSPORTATION

Pan Islamic Steamship 5.11.1.(b)(d)(e)(g) T2 PANI NT - 50.000 JUNE - - 1 0 500 24/12 1952 .00 .00 0 -

50.000 0

AUTOMOBILE AND PARTS

Bela Automotives 5.11.1.(e)(g) T2 BELA NT - 58.000 JUNE - - 1 0 500 01/05 1994 .00 .00 0 0.06

Transmission Engineering5.11.1.(b) NC TREI NT - 117.000 JUNE - - 1 0 500 22/10 1989 .00 .00 0 (2.37)

175.000 0

FOOD PRODUCERS

Extraction (Pakistan)5.11.1.(b)(d)(e)(g)T2 EXTR NT - 10.000 SEP - - 1 0 500 - 1968 .00 .00 0 -

Morafco Industries 5.11.1.(g) T2 MOIL NT - 5.683 JUNE - - 1 0 500 21/09 1966 .00 .00 0 (4.20)

Saleem Sugar (O) 5.11.1.(b)(e)(g) T2 SLSO NT - 11.216 SEP - - 1 0 500 29/01 1957 .00 .00 0 (4.13)

Saleem Sugar (PP) 5.11.1.(e)(g) T2 SLSOPP NT - .800 SEP - - 5 500 29/01 1957 .00 .00 0 -

Saleem Sugar (P) 6% 5.11.1.(e)(g) T2 SLSOPVI NT - 5.000 SEP - - 100 2 5 29/01 1957 .00 .00 0 -

Suraj Ghee Industries5.11.1.(b)(c)(e)(g)T2 SURAJ NT - 9.581 JUNE - - 1 0 500 23/12 1971 .00 .00 0 -

42.280 0

HOUSEHOLD GOODS

Casspak Industries5.11.1.(b)(d)(e)(g) T2 CASS NT - 22.000 JUNE - - 1 0 500 16/12 1992 .00 .00 0 -

Husein Industries 5.11.1.(b) NC HUSI NT - 106.259 JUNE NIL - 1 0 500 24/04 1953 .00 .00 0 (16.95)

Nina Industries (*) 5.11.1.(b)(e)(g) NC NINA NT - 242.000 JUNE - - 1 0 500 23/10 1997 .00 .00 0 0.80

Regal Ceramics 5.11.1.(b)(d)(e)(g) T2 REGAL NT - 73.000 JUNE - - 1 0 500 17/12 1988 .00 .00 0 -

443.259 0

PERSONAL GOODS (TEXTILE)

Adil Textile (*) 5.11.1.(g) T2 ADTM NT - 77.258 JUNE NIL - 1 0 500 08/10 1994 .00 .00 0 (2.50)

Annoor Textile 5.11.1.(e)(g) T2 ANNT NT - 8.712 JUNE - - 5 500 20/10 1970 .00 .00 0 (0.96)

Al-Qaim Textile 5.11.1.(b)(e)(g) T2 AQTM NT - 74.530 JUNE NIL NIL - 1 0 500 11/01 1991 .00 .00 0 (1.64)

Ayaz Textile 5.11.1.(b)(c)(e)(g) T2 AYZT NT - 85.342 SEP - - 1 0 500 23/10 1992 .00 .00 0 (5.10)

Azmat Textile 5.11.1.(b)(d)(e)(g) T2 AZMT NT - 9.500 SEP - - 1 0 500 31/03 1968 .00 .00 0 -

AL-Azhar Textile 5.11.1.(e) NC AZTM NT - 85.504 JUNE NIL NIL - 1 0 500 22/10 1992 .00 .00 0 (0.74)

Caravan East Fabrics5.11.1.(b)(d)(e)(g)T2 CARF NT - 100.000 JUNE - - 1 0 500 13/10 1996 .00 .00 0 0.72

(Colony) Sarhad Textile 5.11.1.(g) T2 COST NT - 40.000 JUNE NIL NIL - 1 0 500 25/10 1962 .00 .00 0 (4.30)

(Colony) Thal Textile 5.11.1.(b)(e) NC COTT NT - 55.688 JUNE NIL NIL - 1 0 500 23/10 1961 .00 .00 0 (22.53)

Data Textiles 5.11.1.(e) NC DATM NT - 99.096 JUNE NIL - 1 0 500 24/10 1991 .00 .00 0 (0.04)

Elahi Cotton 5.11.1.(e) NC ELCM 34.60 - 13.000 JUNE NIL NIL - 1 0 500 18/10 1974 71.25 44.39 11000 2.07

Fatima Enterprises 5.11.1.(g) T2 FAEL NT - 142.310 JUNE NIL NIL - 1 0 500 21/12 1977 .00 .00 0 13.31

Fateh Textile 5.11.1.(c) NC FTHM NT - 12.500 JUNE NIL - 1 0 100 25/05 1961 .00 .00 0 3.30

Globe Textile 5.11.1.(e)(g) T2 GLOT NT - 163.674 JUNE NIL NIL - 1 0 500 21/10 1969 .00 .00 0 (2.26)

Globe (O.E) Textile 5.11.1.(g) T2 GOEM NT - 46.622 JUNE NIL NIL - 1 0 500 21/10 1982 .00 .00 0 (2.57)

Gulistan Textile 5.11.1.(d)(e) NC GUTM NT - 189.838 JUNE NIL NIL - 1 0 500 24/10 1968 .00 .00 0 (9.23)

Hajra Textile 5.11.1.(e) NC HAJT NT - 137.500 JUNE NIL - 1 0 500 24/12 1990 .00 .00 0 (1.50)

Hamid Textile 5.11.1.(e)(g) T2 HATM NT - 132.716 JUNE - - 1 0 500 29/10 1991 .00 .00 0 (2.51)

Hakkim Textile 5.11.1.(b)(c)(e)(g) T2 HKKT NT - 53.948 SEP - - 1 0 500 26/03 1989 .00 .00 0 -

Ishtiaq Textile 5.11.1.(g) T2 ISHT NT - 42.500 JUNE NIL NIL - 1 0 500 18/10 1989 .00 .00 0 (3.96)

Karim Cotton 5.11.1.(g) T2 KACM NT - 11.832 JUNE NIL NIL - 1 0 5 0 21/10 1970 .00 .00 0 (0.90)

Kaiser Arts & Krafts5.11.1.(b)(d)(e)(g) T2 KAKL NT - 85.500 JUNE - - 1 0 500 25/12 1996 .00 .00 0 -

Khurshid Spinning 5.11.1.(g) T2 KHSM NT - 131.748 JUNE NIL NIL - 1 0 500 24/10 1989 .00 .00 0 (0.75)

28




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


29

Mehr Dastgir Textile 5.11.1.(e)(g) T2 MDTM NT - 92.000 JUNE - - 1 0 500 17/10 1994 .00 .00 0 (0.06)

Mohib Exports 5.11.1.(b)(c)(e)(g) T2 MOHE NT - 151.800 SEP - - 1 0 500 27/06 1993 .00 .00 0 -

Moonlite (PAK) 5.11.1.(c) NC MOON NT - 21.596 JUNE NIL - 1 0 500 24/10 1970 .00 .00 0 (31.81)

National Fibres 5.11.1.(b)(c)(e)(g) T2 NAFL NT - 847.778 JUNE - - 1 0 500 12/12 1992 .00 .00 0 -

Noor Silk 5.11.1.(e)(g) T2 NORS NT - 4.000 JUNE NIL NIL - 1 0 500 20/10 1969 .00 .00 0 (0.07)

Pak Leather Crafts 5.11.1.(e) NC PAKL NT - 34.000 JUNE NIL NIL - 1 0 500 27/10 1991 .00 .00 0 (6.16)

Schon Textile 5.11.1.(b)(d)(e)(g) T2 SCHT NT - 119.700 JUNE - - 1 0 500 21/03 1991 .00 .00 0 -

Saleem Denim Industries5.11.1.(e)(g) T2 SDIL NT - 39.018 JUNE NIL NIL - 1 0 500 25/10 1989 .00 .00 0 (0.24)

Sadoon Textile 5.11.1.(b)(c)(e)(g) T2 SDOT NT - 30.000 SEP - - 1 0 500 21/03 1991 .00 .00 0 -

Service Fabrics 5.11.1.(e)(g) T2 SERF NT - 157.548 JUNE NIL NIL - 1 0 500 23/10 1989 .00 .00 0 (0.007)

S.G.Fiber 5.11.1.(e) NC SGFL NT - 150.000 JUNE NIL - 1 0 100 25/10 1996 .00 .00 0 (2.35)

Sunshine Cotton 5.11.1.(b)(c)(e)(g) T2 SUCM NT - 78.511 SEP - - 1 0 500 21/03 1969 .00 .00 0 (1.05)

Taj Textile 5.11.1.(e)(g) T2 TAJT NT - 334.420 JUNE - - 1 0 500 22/10 1989 .00 .00 0 (1.49)

Usman Textile (*) 5.11.1.(b)(g) NC USMT NT - 37.263 JUNE - - 1 0 500 15/10 1949 .00 .00 0 2.73

Yousaf Weaving 5.11.1.(e) NC YOUW NT - 400.000 JUNE NIL 2.5% - 1 0 500 25/10 1989 5.10 3.06 529000 0.49

Zahur Cotton 5.11.1.(e)(g) T2 ZHCM NT - 98.600 JUNE - - 1 0 500 24/10 1992 .00 .00 0 (2.55)

4395.552 540000

HEALTH CARE EQUIPMENT AND SERVICES

Medi Glass 5.11.1.(b)(d)(e)(g) T2 MEDI NT - 75.938 JUNE - - 1 0 500 28/02 1990 .00 .00 0 -

75.938 0

ELECTRICITY

Genertech Pakistan 5.11.1.(e) NC GENP NT - 198.000 JUNE - - 1 0 500 22/10 1994 .00 .00 0 (4.43)

S.G. Power 5.11.1.(e) NC SGPL NT - 178.332 JUNE NIL - 1 0 500 25/10 1995 2.22 1.31 578000 (0.24)

376.332 578000

NON LIFE INSURANCE

Beema Pakistan 5.11.1.(b)(c)(e) NC BEEM NT - 416.837 DEC - - 1 0 500 22/04 1962 .00 .00 0 (0.84)

Business & Industrial Insurance5.11.1.(b)(c)(e)NC BIIC NT - 85.544 DEC - - 1 0 500 17/04 1996 .00 .00 0 0.17

Hallmark Insurance 5.11.1.(e)(g) T2 HMICL NT - 5.000 DEC NIL NIL - 1 0 500 21/04 1982 .00 .00 0 0.31

Pakistan Guarantee Ins. 5.11.1.(b)(c)(e)(g) T2 PGIC NT - 25.166 DEC - - 1 0 500 21/06 1966 .00 .00 0 -

Progressive Insurance5.11.1.(b)(c)(e)NC PRIC NT - 85.000 DEC - - 1 0 500 13/05 1990 .00 .00 0 1.59

Standard Insurance5.11.1.(c)(e)(g) T2 SICL NT - 7.500 DEC - - 1 0 500 22/04 1968 .00 .00 0 (1.97)

625.047 0

FINANCIAL SERVICES

Al-Mal Sec. & Services (*) 5.11.1.(b)(e)(g) NC AMSL NT - 50.000 JUNE - - 1 0 500 20/10 1994 .00 .00 0 3.56

Dawood Capital Management5.11.1.(b)NC DCM NT - 149.738 JUNE - - 1 0 500 10/10 1993 .00 .00 0 0.05

English Leasing 5.11.1.(b)(c)(e) NC ENGL NT - 80.000 JUNE - - 1 0 500 05/03 1992 .00 .00 0 2.63

Investec Securities (*)5.11.1.(b)(e)(g) NC ITSL NT - 163.333 JUNE - - 1 0 500 15/10 1994 .00 .00 0 (3.22)

J. O. V. & Co. 5.11.1.(b)(e) NC JOVC NT - 508.200 JUNE NIL NIL - 1 0 500 24/03 1994 .00 .00 0 (0.03)

National Asset Leasing Corp.(*)5.11.1.(b)(d)(e)(g)NC NALC NT - 95.368 JUNE - - 1 0 500 23/10 1991 .00 .00 0 (3.55)

Prudential Discount & Guarantee House5.11.1.(b)(c)(e)N C PDGH NT - 100.000 JUNE - - 1 0 500 05/01 1992 .00 .00 0 (2.61)

Pak. Ind. & Comm.Leasing (*) 5.11.1.(b)(e)(g) NC PICL NT - 393.989 JUNE - - 1 0 500 26/12 1988 .00 .00 0 (1.52)

Prudential Investment Bank (*)5.11.1.(b)(c)(e)(g)T2 PRIB NT - 100.000 JUNE - - 1 0 500 23/10 1990 .00 .00 0 (2.99)

1640.628 0




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


EQUITY INVESTMENT INSTRUMENTS

Dominion Stock Fund (*)5.11.1.(b)(g) NC DOMF NT - 50.000 JUNE - - 1 0 500 23/12 1995 .00 .00 0 0.30

Investec Modaraba 1st (*) 5.11.1.(b)(c)(g) NC FIM NT - 30.000 JUNE - - 1 0 500 15/10 1994 .00 .00 0 9.19

Investec Mutual Fund (*)5.11.1.(b)(c)(g)NC INMF NT - 100.000 JUNE - - 1 0 500 15/10 1994 .00 .00 0 0.47*

Prudential Stocks Fund5.11.1.(b)(d)(e)(g) T2 PUDF NT - 60.000 JUNE - - 1 0 500 22/10 1991 .00 .00 0 0.11

240.000 0

1170787.846 14685354840

10409.1 11293000

1181196.95 14696647840

30

EPS Calculated on the basis of year end Capital.

T2 Eligible Security for CDC & NCCPLNC

Settlement in Physical Scripts through KSE.

GRANDTOTAL

TOTAL

GRANDTOTAL

TOTAL

ALL SHARES INDEX REPORT (SECTOR WISE)

SECTOR NAME MKT. Capitalization Turnover Traded Value Pre. Index Cur. Index N. Chg. %Mkt. Cpt. %T. Cpt.Rs. Rs.

Oil and Gas 1503231367978.96 19876300 1276014371.5 15176.4 15281.45 105.05 20.5758 7.6684

Chemicals 759993930601.1 34124150 4549772096.5 21273.57 21589.82 316.25 10.4026 27.3424

Forestry (Paper and Board) 12375257879.5 33000 1779100 22369.51 22278.66 -90.85 .1694 .0107

Industrial metals and Mining 27567503752.69 478000 8311270 10686.4 10571.69 -114.71 .3773 .0499

Construction and Materials (Cement) 529814287923.58 30200700 1689161236 50655.87 50705.78 49.91 7.252 10.1512

General Industrials 107110666537.36 550670 61702262.5 25148.49 24996.35 -152.14 1.4661 .3708

Electronic and Electrical Goods 4153122257.6 8200 1149055 28128.98 28313.32 184.34 .0568 .0069

Engineering 69565790257.9 1388000 94779653 16940.05 16993.47 53.42 .9522 .5696

Industrial Transportation 71763981760.96 1963100 71105564 27816.54 27073.25 -743.29 .9823 .4273

Support Services 8190734329.35 11357000 210523940 68436.88 66414.47 -2022.41 .1121 1.2652

Automobile and Parts 242444527278.25 7531830 938124152 49460.43 50455.78 995.35 3.3185 5.6378

Beverages 29355473262 123680 2026210 85595.11 86605.35 1010.24 .4018 .0122

Food Producers 796522970199.93 1930970 214615833 70359.68 70407.25 47.57 10.9026 1.2898

Household Goods 53575180594.405 8620000 528176290 24425.94 24389.47 -36.47 .7333 3.1741

Lesiure Goods (Miscellaneous) 570388019.355 0 0 12262.65 12262.65 0 .0078 0

Personal Goods (Textile) 346901008398.26 3722200 180773245.5 22745.05 22772.31 27.26 4.7483 1.0864

Tobacco 289716463755 2390 2113393 66360.65 68893.58 2532.93 3.9656 .0127

Health Care Equipment and Services 12278270610 700 170790 130864.77 128913.05 -1951.72 .1681 .001

Pharma and Bio Tech 172846156803.09 778550 248009527.5 32337.23 32544.3 207.07 2.3659 1.4904

Media 12765285858.4 3272500 30408915 7065.32 6917.1 -148.22 .1747 .1827

Travel and Leisure 54388138443.1 3389500 31494795 16560.77 16693.23 132.46 .7445 .1893

Fixed Line Telecommunication 81233039147.16 1704000 20055905 9858.25 9857.79 -.46 1.1119 .1205

Electricity 326214182869.6 11598500 293917680 27366.57 27785.58 419.01 4.4651 1.7663

Multiutilities (Gas and water) 47031833023.24 2611000 85031860 15754.06 16007.83 253.77 .6438 .511

Commercial Banks 1485295765242.41 31524800 2215221659 14108.41 14074.02 -34.39 20.3303 13.3126

Non Life Insurance 116473462699.16 3462900 184624017 10596.17 10665.39 69.22 1.5943 1.1095

Life Insurance 54946868252.42 121900 14523492 28374.21 28995.64 621.43 .7521 .0873

Real Estate Investment and Services 1029051511.3 530500 1747800 5059.29 4971.34 -87.95 .0141 .0105

Financial Services 49755092681 7945500 151217415 5267.48 5283.85 16.37 .681 .9088

Equity Investment Instruments 25505110481.2872 651500 6027825 9053.62 9006.76 -46.86 .3491 .0362

Non Equity Inv Instruments 0 0 0 0 0 0 0 0

Software and Computer Services 8039171398.45 606500 24729225 13859.09 13517.39 -341.7 .11 .1486

Technology Hardware and Equipment 5155086345.09 154000 3428780 30886.56 30763.57 -122.99 .0706 .0206

STOCK INDEX FUTURE CONTRACTS 0 0 0 0 0 0 0 0

FUTURE CONTRACTS 81441.99 29083000 3499265480 0 0 0 0 21.0292

BONDS 0 0 0 0 0 0 0 0

IPO 0 0 0 0 0 0 0 0

Totals 7305809251593.8972 219345540 16640002837.5

EPS � EPS for year ended June 30, 2013.




THURSDAY 30-04-2015

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)


MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER


2013/14


31

Engro Fertilizer Limited EFERT-MAY 84.96 87.8 86 87 12882Engro Corporation Limited ENGRO-MAY 307.62 320.8 308 318.93 10881Pak Elektron Limited PAEL-MAY 62.92 63.76 62.1 63.23 9190Fauji Cement Company Ltd. FCCL-MAY 33.23 34.08 33.1 34 7796The Bank Of Punjab BOP-MAY 10.17 10.25 9.91 10.08 3569D. G. Khan Cement Co. DGKC-MAY 137.39 138.75 136.65 138.32 2540Maple Leaf Cement Factory Limited MLCF-MAY 63.38 64.7 63 64.59 2269Faysal Bank Limited FABL-MAY 17.98 18.05 17.4 17.46 1409Engro Foods Ltd. EFOODS-MAY 146.72 148 145.3 147.6 1335Pakistan State Oil Co. PSO-MAY 378.92 384 379.51 382.78 948National Bank Of Pakistan NBP-MAY 59.22 59.24 57.4 57.6 809Adamjee Insurance Company AICL-MAY 47.42 47.75 46.2 46.73 680K-Electric Limited KEL-MAY 7.49 7.65 7.49 7.58 536Pakistan Telecommunication PTC-MAY 21.02 21.16 20.92 21 534Lafarge Pakistan Cement Ltd LPCL-MAY 17.31 17.55 17.2 17.26 354The Searle Company Limited SEARL-MAY 263.08 265.75 260.05 263.92 346Nishat (Chunian) Limited. NCL-MAY 38.32 38.8 38.01 38.36 251Nishat Mills Ltd. NML-MAY 112.18 113.5 111.8 113.25 248Lucky Cement Limited LUCK-MAY 485.98 493.5 482 490.79 240Cherat Cement Company Limited CHCC-MAY 74.11 75.4 72.5 75.26 239Fauji Fertilizer Company FFC-MAY 141.92 143.5 141.5 143 198Attock Refinery Ltd. ATRL-MAY 207.53 209.85 206.12 208 167Pioneer Cement Limited PIOC-MAY 80.67 81.4 80.45 81.09 122Pakistan Petroleum Ltd. PPL-MAY 179.93 182 180.5 181.78 121Askari Bank Ltd. AKBL-MAY 21.84 22.16 21.7 21.7 103Gul Ahmed Textile Mills Ltd. GATM-MAY 52.5 51.73 50.5 51.57 98Fauji Fert Bin Qasim Ltd. FFBL-MAY 48.06 49.19 48 49.12 63Sui Southern Gas Co. Ltd. SSGC-MAY 36.26 37.2 36.05 36.81 59United Bank Ltd. UBL-MAY 177.96 178.99 177.5 178.04 58Nishat (Chunian) Limited. NCL-MAYB 37.25 37.3 37 37 57Oil & Gas Dev.Co OGDC-MAY 183.59 184.95 183.5 183.5 28Hub Power Company Limited HUBC-MAY 95.09 97 95 97 16Bank Alfalah Ltd BAFL-MAY 29.7 30 30 30 12Fatima Fert.Co. FATIMA-MAY 37.72 38.5 38 38.2 5Sui Northern Gas Ltd. SNGP-MAY 23.4 23.1 23.1 23.1 2Kot Addu Power KAPCO-MAY 88.9 88.49 88.49 88.49 1FATIMA-CMAY FATIMA-CMAY 37.71 0 0 38.26 0SNGP-CJUN SNGP-CJUN 23.44 0 0 23.55 0UBL-CJUN UBL-CJUN 179.37 0 0 180.83 0AICL-CJUL AICL-CJUL 48.25 0 0 47.6 0ATRL-CJUL ATRL-CJUL 211.52 0 0 211.77 0BAHL-CJUL BAHL-CJUL 48.38 0 0 48.11 0FCCL-CJUL FCCL-CJUL 33.88 0 0 34.67 0FFC-CJUL FFC-CJUL 145.44 0 0 146.59 0FABL-CJUL FABL-CJUL 18.22 0 0 17.82 0KAPCO-CJUL KAPCO-CJUL 90.66 0 0 91.49 0NML-CJUL NML-CJUL 114.33 0 0 115.51 0SNGP-CJUL SNGP-CJUL 23.7 0 0 23.81 0UBL-CJUL UBL-CJUL 181.37 0 0 182.84 0OGDC-CJUN OGDC-CJUN 185.16 0 0 186.09 0NBP-CJUN NBP-CJUN 59.67 0 0 58.04 0PTC-CJUN PTC-CJUN 21.15 0 0 21.16 0OGDC-CJUL OGDC-CJUL 187.21 0 0 188.15 0PTC-CJUL PTC-CJUL 21.38 0 0 21.39 0NBP-CJUL NBP-CJUL 60.34 0 0 58.69 0OGDC-CMAY OGDC-CMAY 183.51 0 0 184.43 0PTC-CMAY PTC-CMAY 20.96 0 0 20.97 0NBP-CMAY NBP-CMAY 59.14 0 0 57.53 0PPL-CJUL PPL-CJUL 183.26 0 0 185.34 0PSO-CJUL PSO-CJUL 387.06 0 0 391.91 0ENGRO-CJUL ENGRO-CJUL 313.64 0 0 325.73 0BOP-CJUL BOP-CJUL 10.38 0 0 10.27 0FFBL-CJUL FFBL-CJUL 49.26 0 0 49.91 0HUBC-CJUL HUBC-CJUL 96.98 0 0 100.2 0LUCK-CJUL LUCK-CJUL 495.11 0 0 501.37 0BAFL-CJUL BAFL-CJUL 30.41 0 0 30.63 0AICL-CMAY AICL-CMAY 47.29 0 0 46.66 0AKBL-CMAY AKBL-CMAY 21.86 0 0 21.71 0ATRL-CMAY ATRL-CMAY 207.33 0 0 207.58 0BAFL-CMAY BAFL-CMAY 29.81 0 0 30.03 0BAHL-CMAY BAHL-CMAY 47.43 0 0 47.16 0ENGRO-CMAY ENGRO-CMAY 307.43 0 0 319.3 0FABL-CMAY FABL-CMAY 17.86 0 0 17.47 0FCCL-CMAY FCCL-CMAY 33.21 0 0 33.98 0FFBL-CMAY FFBL-CMAY 48.28 0 0 48.92 0FFC-CMAY FFC-CMAY 142.56 0 0 143.69 0HUBC-CMAY HUBC-CMAY 95.06 0 0 98.22 0KAPCO-CMAY KAPCO-CMAY 88.87 0 0 89.68 0LUCK-CMAY LUCK-CMAY 485.31 0 0 491.47 0NML-CMAY NML-CMAY 112.07 0 0 113.23 0PPL-CMAY PPL-CMAY 179.63 0 0 181.68 0PSO-CMAY PSO-CMAY 379.4 0 0 384.17 0SNGP-CMAY SNGP-CMAY 23.23 0 0 23.34 0UBL-CMAY UBL-CMAY 177.78 0 0 179.23 0AICL-CJUN AICL-CJUN 47.72 0 0 47.08 0AKBL-CJUN AKBL-CJUN 22.05 0 0 21.9 0ATRL-CJUN ATRL-CJUN 209.19 0 0 209.44 0BAFL-CJUN BAFL-CJUN 30.08 0 0 30.3 0BAHL-CJUN BAHL-CJUN 47.85 0 0 47.58 0ENGRO-CJUN ENGRO-CJUN 310.19 0 0 322.16 0FABL-CJUN FABL-CJUN 18.02 0 0 17.63 0FCCL-CJUN FCCL-CJUN 33.51 0 0 34.29 0FFBL-CJUN FFBL-CJUN 48.72 0 0 49.36 0FFC-CJUN FFC-CJUN 143.84 0 0 144.98 0HUBC-CJUN HUBC-CJUN 95.92 0 0 99.1 0KAPCO-CJUN KAPCO-CJUN 89.67 0 0 90.49 0LUCK-CJUN LUCK-CJUN 489.66 0 0 495.87 0NML-CJUN NML-CJUN 113.07 0 0 114.24 0PPL-CJUN PPL-CJUN 181.25 0 0 183.31 0PSO-CJUN PSO-CJUN 382.8 0 0 387.61 0DGKC-CMAY DGKC-CMAY 137.24 0 0 138.56 0DGKC-CJUN DGKC-CJUN 138.47 0 0 139.8 0DGKC-CJUL DGKC-CJUL 140.01 0 0 141.35 0NCL-CMAY NCL-CMAY 38.6 0 0 38.67 0NCL-CJUL NCL-CJUL 39.38 0 0 39.45 0Bank AL-Habib Limited BAHL-MAY 47.44 0 0 47.17 0FATIMA-CJUL FATIMA-CJUL 38.47 0 0 39.03 0NCL-CJUN NCL-CJUN 38.94 0 0 39.02 0FATIMA-CJUN FATIMA-CJUN 38.05 0 0 38.6 0CHCC-CJUN CHCC-CJUN 74.61 0 0 75.94 0EFOODS-CJUN EFOODS-CJUN 147.81 0 0 148.88 0AKBL-CJUL AKBL-CJUL 22.3 0 0 22.15 0CHCC-CJUL CHCC-CJUL 75.44 0 0 76.79 0EFOODS-CJUL EFOODS-CJUL 149.45 0 0 150.53 0Pakgen Power Ltd. PKGP-MAY 30.79 0 0 30.92 0MLCF-CJUL MLCF-CJUL 64.62 0 0 65.92 0PIOC-CJUL PIOC-CJUL 82.05 0 0 82.63 0PKGP-CJUL PKGP-CJUL 31.4 0 0 31.53 0SSGC-CJUL SSGC-CJUL 37.03 0 0 37.8 0CHCC-CMAY CHCC-CMAY 73.94 0 0 75.27 0EFOODS-CMAY EFOODS-CMAY 146.5 0 0 147.55 0BOP-CMAY BOP-CMAY 10.17 0 0 10.07 0SSGC-CMAY SSGC-CMAY 36.3 0 0 37.05 0PIOC-CMAY PIOC-CMAY 80.42 0 0 81 0MLCF-CMAY MLCF-CMAY 63.34 0 0 64.62 0PKGP-CMAY PKGP-CMAY 30.78 0 0 30.91 0BOP-CJUN BOP-CJUN 10.26 0 0 10.16 0SSGC-CJUN SSGC-CJUN 36.62 0 0 37.38 0PIOC-CJUN PIOC-CJUN 81.14 0 0 81.73 0MLCF-CJUN MLCF-CJUN 63.91 0 0 65.2 0PKGP-CJUN PKGP-CJUN 31.05 0 0 31.18 0EFERT-CJUL EFERT-CJUL 87.04 0 0 89.56 0KEL-CJUL KEL-CJUL 7.63 0 0 7.72 0LPCL-CJUL LPCL-CJUL 17.6 0 0 17.6 0PAEL-CJUL PAEL-CJUL 64.08 0 0 64.46 0SEARL-CJUL SEARL-CJUL 267.43 0 0 268.87 0EFERT-CMAY EFERT-CMAY 85.32 0 0 87.79 0GATM-CMAY GATM-CMAY 52.16 0 0 51.37 0KEL-CMAY KEL-CMAY 7.48 0 0 7.57 0LPCL-CMAY LPCL-CMAY 17.25 0 0 17.25 0PAEL-CMAY PAEL-CMAY 62.81 0 0 63.19 0SEARL-CMAY SEARL-CMAY 262.13 0 0 263.56 0GATM-CJUL GATM-CJUL 53.21 0 0 52.41 0EFERT-CJUN EFERT-CJUN 86.08 0 0 88.57 0GATM-CJUN GATM-CJUN 52.63 0 0 51.83 0KEL-CJUN KEL-CJUN 7.54 0 0 7.63 0LPCL-CJUN LPCL-CJUN 17.41 0 0 17.4 0PAEL-CJUN PAEL-CJUN 63.38 0 0 63.75 0SEARL-CJUN SEARL-CJUN 264.49 0 0 265.92 0

58166

FUTURES CONTRACT (FUT )

Company Symbol Code Previous Rate Highest Lowest Last Rate

Contract Period Monday April 20, 2015 to Friday 29 May, 2015 and Settlement on Tuesday June 02, 2015.

No. of Contracts

TM

NATIONAL SAVINGS BONDS (10 YEARS) © NSB10Y1 1 100 10000

Market Quotein Notional 100

NextCoupon

DateMkt.Lot

OutstandingPrinciple in Rs.

SECURITIES OF LISTED COMPANIES

Note : The rates of TFC’s are applicable for April 29, 2015.

Nazir Cotton Mills 26-03-2015 - 29-04-2015 04-05-2015

D A I L Y Q U O T A T I O N S THURSDAY 30-04-2015 32

Karim Cotton 02-10-2000Standard Insurance 16-07-2001Ayaz Textile 16-07-2001Mohib Exports 16-07-2001National Fibres 13-08-2001Cass Pak Industries 23-07-2002Pan Islamic Steamship 23-07-2002Schon Textiles 09-05-2005Regal Ceramics 18-07-2005Azmat Textile 18-07-2005Kaiser Arts & Krafts 18-07-2005Caravan East Fabrics 15-09-2006Beema P akistan 03-05-2007Business & Industrial Insurance 05-03-2008Adil Textile Mills Ltd. 31-03-2008Prudential Inv. Bank Ltd. 05-09-2008Progressive Insurance Co. Ltd. 30-01-2009National Asset Leasing Corp. 24-03-2009Zeal-Pak Cement 13-07-2009Noor Silk Mills Ltd.ww 11-08-2009Pak Ind. Comm. Leas. 26-10-2009Dadabhoy Sack Ltd. 26-10-2009Nina Industry 26-10-2009Dominion Stock Fund 26-10-2009Investec Mutual Fund 26-10-2009Al-Mal Sec & Services 17-11-2009Investec Securities 17-11-20091st Investec Modaraba 17-11-2009Usman Textile Mills Ltd. 17-11-2009Azgard Nine (Prefrence) 20-11-2009Pakistan Guarantee Ins. Co. Ltd. 16-08-2010Extraction (Pakistan) Limited 16-08-2010Medi Glass Limited 16-08-2010Mineral Grinding Mills Limited 16-08-2010Abson Industries Limited 16-08-2010Prudential Stocks Fund Limited 16-08-2010Quality Steel Works Limited 16-08-2010English Leasing Limited 16-08-2010Sunshine Cotton Mills Limited 16-08-2010Sadoon Textile Industries Ltd. 16-08-2010Hakkim Textile Mills Limited 16-08-2010Suraj Ghee Industries Limited 16-08-2010Hallmark Insurance Company Ltd. 16-08-2010Prudential Dis. & G. House Limited 16-08-2010Security Leasing Corporation (Pref) 19-08-2011Al-Azhar Textile Mills Ltd. 16-02-2012

COMPANYCOMPANIES DELISTED

Date of Delisting COMPANY Date of Delisting

Colony Mills Ltd.Saif Nadeem Kawasaki MotorsFirst Habib Bank Modaraba(TFC) Orix Leasing Pakistan(TFC2) Engro Corporation(TFC-3) United Bank Ltd.Central Forest ProductsQuality Textiles Mills Ltd.

28-05-201402-06-201402-06-201422-10-201427-10-201419-11-201424-11-201424-11-2014

NATURE OF DEFAULTS

Al-Qaim Textile Mills Ltd. 16-02-2012Hashmi Can Company Ltd. 16-02-2012Zahur Cotton Mills Ltd. 16-02-20121st Constellation Modaraba 24-02-2012Javed Omer Vohra & Co. Ltd. 01-03-2012Fatima Enterprises Ltd. 22-03-2012Globe Textile Mills (OE) Ltd. 22-03-2012Ishtiaq Textile Mills Ltd. 22-03-2012Saleem Sugar Mills Ltd. 02-05-2012Data Textiles Limited 01-08-2012Ganertech Pakistan Ltd. 01-08-2012Hajra Textile Mills Ltd. 01-08-2012Annoor Textile Mills Limited 01-08-2012Bela Automotives Limited 01-08-2012Dadabhoy Construction Technology Ltd. 01-08-2012Hamid Textile Mills Limited 01-08-2012Khurshid Spinning Mills Limited 01-08-2012Mehr Dastgir Textile Mills Limited 01-08-2012Morafco Industries Limited 01-08-2012Saleem Denim Industries Limited 01-08-2012Service Fabrics Limited 01-08-2012Taj Textile Mills Limited 01-08-2012Globe Textile Mills Limited 01-08-2012Colony Sarhad Textile Mills 01-08-2013Fateh Textile Mills 07-03-2013First Dawood Mutual Fund 26-03-2013Pak Leather Crafts Ltd. 11-04-2013S. G. Fibre Limited 11-04-2013Metropolitan Steel Corporation 09-12-2013Transmission Engineering Ind. 09-12-2013Husein Industries Limited 09-12-2013Gulistan Textile Mills Ltd. 06-01-2014Moonlite (Pak) Ltd. 17-03-2014(Colony) Thal Textile Mills Ltd. 08-12-2014Dawood Capital Management 08-12-2014Dewan Automotive Engineering 08-12-2014Dost Steels Limited 30-01-2015Libaas Textile Limited 25-02-2015Yousuf Weaving Mills Ltd. 20-03-2015S. G. Power Ltd. 20-03-2015K-Electric Sukuk-1 10-04-2015Dadabhoy Cement Industries 13-04-2015KASB Bank Ltd. 29-04-2015(TFC) Telecard Limited 04-05-2015Pak Oman Advantage Fund 07-05-2015

INDICATIONS :

COMPANY From ToDividendBonus/Right

T+2Last DateCum Price

T+1 (Cum PriceAGM /EOGM Time CityFrom To

T+2Start DateEx- Price

SECURITIES OF NON-LISTED COMPANIES

Symbol

NATIONAL SAVINGS BONDS

TERM FINANCE CERTIFICATES (TFC)(Denomination of Rs. 5,000 each)

28-02-2015

20-03-2015

05-03-2013

20-02-2015

10-07-2015

10-07-2015

17-06-2015

12-02-2015

12-02-2015

19-03-2015

19-03-2015

19-03-2015

19-06-2015

10-03-2015

10-03-2015

13-04-2014

27-04-2015

08-02-2015

(Denomination of Rs. 10,000 each)

29-01-2015

COMPANIES DECLARED ELIGIBLE FOR SETTLEMENT THROUGHCENTRAL DEPOSITORY SYSTEM

Company Eligibility Date Last date ofPhysical Settlement

TradingCommencement

1st Settlementdate through CDS

Mkt.LotSymbol

DEBT SECURITIES LISTED ON OVER-THE-COUNTER (OTC) MARKETSecurity Name Tenure

Quote by Market Maker (Rs.) OutstandPrincipal

(Rs.)Bid Offer

Engro Fertilizers Limited EFLTFC4 * 98.50 101.00 Perpetual 4 BillionEngro Fertilizers Limited EFLTFC5 * 97.50 100.00 Perpetual 2 Billion

Reg. No. 5.11.1. (a) = Failed to commence commercial production/business for three years from thedate of formal listing.

Reg. No. 5.11.1. (b) = Failed to hold Annual General Meeting for 2 consecutive years.Reg. No. 5.11.1. (c) = Winding-up proceedings has been initiated.Reg. No. 5.11.1. (d) = Official Liquidator / Liquidator has been appointed.Reg. No. 5.11.1. (e) = Failed to pay the Annual Listing Fee for 2 years / penalty / any other dues.Reg. No. 5.11.1. (g) = Refuse to join CDS.

= CDS eligibility has been revoked by the CDC*( )

KASB Corporation Ltd. 31-12-2014 30-05-2015KASB Bank Ltd. 31-12-2014 30-05-2015P. I. A. 31-12-2014 30-05-2015

COMPANIES UNDER SUSPENSION

C O M P A N Y Date ofSuspension C O M P A N Y Date of

Suspension

EXTENSION FOR HOLDING A.G.M. / A.R.M.Year

EndingC O M P A N Y ExtensionGranted by SECP

Pakistan Mobile Comm. Ltd. P M T F C 7 * 100.00 103.50 4 Years 2 Billion

NOTE : ( ) Minimum Amount for trading in EFLTFC4 & EFLTFC5 is Rs. 1 Million( ) Minimum Amount for trading in OLPLTFC5 is Rs. 1 Million( ) Minimum Amount for trading in PMTFC7 is Rs. 1 Million

Jahangir Siddiqui & Co. Ltd. J S T F C 6 * 100.00 102.75 4 Years 1 Billion

NAMCO Balanced Fund(TFC) Faysal Bank Ltd.(TFC2) Tameer Microfinance Bank(TFC) Allied Bank Ltd.(TFC) National Savings Bonds 5 Year Maturities(TFC) Engro Fertilizer (2nd Issue)(TFC) Bank Al-Habib Ltd. 2nd Issue

10-12-201405-01-201516-01-201527-01-201518-02-201506-03-201515-04-2015

Saif Power 05-05-2015 11-05-2015 15% (i) 24-04-2015 27-04-2015 30-04-2015 04-05-2015 - - -

Nishat Chunian Power 05-05-2015 12-05-2015 20% (iii) 24-04-2015 27-04-2015 30-04-2015 04-05-2015 - - -

Allied Bank Ltd. 08-05-2015 14-05-2015 17.50% (i) 29-04-2015 30-04-2015 06-05-2015 07-05-2015 - - -

EFU Life Assurance 08-05-2015 14-05-2015 10% (i) 29-04-2015 30-04-2015 06-05-2015 07-05-2015 - - -

Pak Oman Adv. Fund 08-05-2015 - - 29-04-2015 30-04-2015 06-05-2015 - - - -

EFU General Insurance 08-05-2015 14-05-2015 10% (i) 29-04-2015 30-04-2015 06-05-2015 07-05-2015 - - -

Rafhan Maize Products 08-05-2015 15-05-2015 250% (i) 29-04-2015 30-04-2015 06-05-2015 07-05-2015 - - -

Kohinoor Energy 09-05-2015 15-05-2015 15% (ii) 30-04-2015 04-05-2015 07-05-2015 08-05-2015 - - -

Nishat Chunian Ltd. 12-05-2015 14-05-2015 20% R + 04-05-2015 05-05-2015 08-05-2015 11-05-2015 - - -

Treet Corporation 12-05-2015 18-05-2015 150% R ++ 04-05-2015 05-05-2015 08-05-2015 11-05-2015 - - -

Resham Textile 12-05-2015 19-05-2015 5% (i) 04-05-2015 05-05-2015 08-05-2015 11-05-2015 - - -

Gatron (Industries) 14-05-2015 21-05-2015 20% (i) 06-05-2015 07-05-2015 12-05-2015 13-05-2015 - - -

P. I. C. T. L. 14-05-2015 21-05-2015 50% (i) 06-05-2015 07-05-2015 12-05-2015 13-05-2015 - - -

Indus Motor 14-05-2015 25-05-2015 200% (ii) 06-05-2015 07-05-2015 12-05-2015 13-05-2015 - - -

Feroze 1888 Mills 14-05-2015 27-05-2015 25% (i) 06-05-2015 07-05-2015 12-05-2015 13-05-2015 - - -

U. B. L. 15-05-2015 22-05-2015 30% (I) 07-05-2015 08-05-2015 13-05-2015 14-05-2015 - - -

Bestway Cement 15-05-2015 22-05-2015 25% (iii) 07-05-2015 08-05-2015 13-05-2015 14-05-2015 - - -

P. S. O. 15-05-2015 22-05-2015 60% (i) 07-05-2015 08-05-2015 13-05-2015 14-05-2015 - - -

Fauji Fertilizer Co. 18-05-2015 24-05-2015 39.40% (i) 08-05-2015 11-05-2015 14-05-2015 15-05-2015 - - -

Biafo Industries 20-05-2015 26-05-2015 45% (iii) 12-05-2015 13-05-2015 18-05-2015 19-05-2015 - - -

East West Insurance 21-05-2015 26-05-2015 10% (i) 13-05-2015 14-05-2015 19-05-2015 20-05-2015 - - -

Thal Limited 23-05-2015 29-05-2015 75% (ii) 15-05-2015 18-05-2015 21-05-2015 22-05-2015 - - -

Nishat Power 25-05-2015 31-05-2015 15% (iii) 15-05-2015 18-05-2015 21-05-2015 22-05-2015 - - -

Engro Powergen Qadirpur 27-05-2015 02-06-2015 15% (i) 19-05-2015 20-05-2015 25-05-2015 26-05-2015 - - -

Engro Corporation 28-05-2015 04-06-2015 20% (i) 20-05-2015 21-05-2015 26-05-2015 27-05-2015 - - -

Pakistan Paper Prod. 30-05-2015 05-06-2015 40% (i) 22-05-2015 25-05-2015 28-05-2015 29-05-2015 - - -

MCB Bank Ltd. 05-06-2015 12-06-2015 40% (i) 28-05-2015 29-05-2015 03-06-2015 04-06-2015 - - -

Invest & Finance Sec. 09-06-2015 16-06-2015 75% (i) 01-06-2015 02-06-2015 05-06-2015 08-06-2015 - - -

O. G. D. C. 16-06-2015 23-06-2015 17.50% (iii) 08-06-2015 09-06-2015 12-06-2015 15-06-2015 - - -

ALLIED BANK LIMITED (2nd Issue) © ABLTFC2 1 98.1339 4989

AZGARD NINE LIMITED © ANLTFC2 1 94 1626.92

AL-ZAMIN LEASING CORPORATION (2ND ISSUE) © AZLCLTFC2 1 100 0

BANK ALFALAH LIMITED (5TH ISSUE) © BAFLTFC5 1 100.5 4996

ENGRO CORPORATION LIMITED (SUKUK-1) © ENGROSC 1 108.2404 5000

ENGRO CORPORATION LIMITED (SUKUK-2) © ENGROSC2 1 105.9736 5000

ENGRO FERTILIZERS LIMITED (3rd ISSUE) © EFLTFC 1 95.898 3600

K-ELECTRIC LIMITED (2ND ISSUE) © KELTFC2 1 100 4990

K-ELECTRIC LIMITED (3RD ISSUE) © KELTFC3 1 100 4990

K-ELECTRIC LIMITED (SUKUK-1) © KELSC1 1 100.5389 0



NIB BANK LIMITED (2ND ISSUE) © NIBTFC2 1 99.5 4999

PAKISTAN REFINERY LIMITED (1ST ISSUE) © PRLTFC 1 100 10000

PAKISTAN REFINERY LIMITED (2ND ISSUE) © PRLTFC2 1 100 10000

SAUDI PAK LEASING COMPANY LIMITED © SPLCTFC3 1 37 2208.61

SUMMIT BANK LIMITED (1ST ISSUE) © SMBLTFC 1 100.3716 4991.95

TELECARD LIMITED © TELETFC 1 328.45 275.02

(#) Extra Ordinary General Meeting.

Cont’d Annexure ‘A’ Sheet

(+) Nishat Chunian Ltd: Right issue at a premium of Rs. 15/- per share.

(++) Treet Corporation: Right issue at a premium of Rs. 40/- per share.

(H) Pak Oman Advantage Fund : Effective form the date of maturity ie 08-05-2015.

Quote 201530apr

Documents

Transcript of Quote 201530apr