OSEBXukedag12/29/95 0:00798OSEBXOslo Brs Benchmark Index_GISI00010051/2/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.4621/3/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.531/4/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.4141/5/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.0351/8/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.9611/9/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.4221/10/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.0731/11/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.0241/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.6351/15/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.4811/16/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.2821/17/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000100.9831/18/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.7241/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.851/22/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.5811/23/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.1621/24/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.3931/25/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.4441/26/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.0651/29/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000100.6811/30/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000100.5321/31/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.2332/1/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.7442/2/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.4252/5/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000101.9712/6/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.0822/7/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.4832/8/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.4742/9/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.4952/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.6312/13/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.9922/14/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.232/15/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.0642/16/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.3452/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.2612/20/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.1122/21/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.4632/22/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.642/23/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000105.1852/26/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.4212/27/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.6722/28/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.1432/29/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.4443/1/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.3253/4/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.6613/5/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.7623/6/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.6433/7/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.5643/8/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.5153/11/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.0313/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.4423/13/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.4733/14/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.8743/15/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.9353/18/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.8313/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000105.223/20/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.333/21/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.3843/22/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.553/25/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.6613/26/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.0623/27/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.4633/28/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.7343/29/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.3854/1/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000103.7314/2/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.3124/3/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.3834/9/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000104.9124/10/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000106.4334/11/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000107.2444/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000108.154/15/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000108.7514/16/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000107.9624/17/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000107.9234/18/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000108.6844/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000109.2554/22/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.3314/23/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.6724/24/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.6834/25/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.7444/26/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.7454/29/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.9914/30/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.2225/2/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.9145/3/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.0755/6/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.1815/7/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.1325/8/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000108.8635/9/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000109.2445/10/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000109.9455/13/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.2515/14/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.2725/15/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000109.6835/20/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000109.7715/21/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.1825/22/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.0435/23/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.5545/24/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.955/28/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.4425/29/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.235/30/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.8445/31/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.1956/3/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.8516/4/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.8226/5/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.136/6/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.1846/7/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.2756/10/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.4216/11/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.7326/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.8236/13/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.3646/14/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.9556/17/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.0116/18/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.0526/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.6336/20/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.4646/21/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.356/24/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.3416/25/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.9726/26/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.636/27/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.7646/28/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.457/1/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.5717/2/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.1827/3/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.9937/4/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.6947/5/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.0557/8/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.9717/9/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.2227/10/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.6737/11/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.3847/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.2257/15/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.8817/16/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.4527/17/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.3837/18/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.7847/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.757/22/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.9717/23/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.5727/24/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.5637/25/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.3247/26/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.1857/29/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.5617/30/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.8827/31/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.0538/1/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.8848/2/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.8858/5/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.5718/6/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.9728/7/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.6538/8/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.6748/9/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.3958/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.7318/13/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.4928/14/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.4538/15/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.9348/16/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.5958/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.4918/20/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.5628/21/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.9838/22/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.548/23/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.5858/26/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.9218/27/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.7828/28/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.3938/29/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.6448/30/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.9659/2/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000113.6819/3/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000112.5729/4/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.339/5/96 0:00798OSEBXOslo Brs Benchmark Index_GISI00011449/6/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.1859/9/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.919/10/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.1829/11/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.4439/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.2949/13/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.6559/16/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.0819/17/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.5929/18/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.1239/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.5349/20/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.0359/23/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.8919/24/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.929/25/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.9839/26/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.5849/27/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.559/30/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.38110/1/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.39210/2/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000117.77310/3/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000117.81410/4/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.79510/7/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.95110/8/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.61210/9/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.2310/10/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.63410/11/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.09510/14/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.63110/15/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.59210/16/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.97310/17/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.04410/18/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.68510/21/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.13110/22/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.68210/23/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.6310/24/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.53410/25/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.09510/28/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.59110/29/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.55210/30/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.51310/31/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.35411/1/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.32511/4/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.39111/5/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.13211/6/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.31311/7/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.84411/8/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.65511/11/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.63111/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.69211/13/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.75311/14/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000122.1411/15/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000123.33511/18/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000123.65111/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000124.42211/20/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000124.91311/21/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000124.9411/22/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000125.8511/25/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000125.76111/26/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000125.56211/27/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000124.86311/28/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000125.51411/29/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000126.64512/2/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.31112/3/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000129.35212/4/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.37312/5/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000129.48412/6/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000126.94512/9/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.75112/10/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000129.88212/11/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000127.66312/12/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.08412/13/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000126.99512/16/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000127.73112/17/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000125.71212/18/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000126.15312/19/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000127412/20/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.51512/23/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.77112/27/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000131.17512/30/96 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.4311/2/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000131.6641/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000134.2451/6/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000136.2711/7/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000136.3421/8/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.5431/9/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.4741/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000137.1151/13/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.9411/14/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000139.2821/15/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.9531/16/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000140.2141/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000140.3451/20/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.3711/21/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000141.4621/22/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.3531/23/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.7841/24/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.0451/27/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.4611/28/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.4521/29/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.8331/30/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.1641/31/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.8552/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.5412/4/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.5422/5/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.0632/6/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.3542/7/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.0852/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.6812/11/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.1922/12/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.9632/13/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.8142/14/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000146.5152/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000147.4112/18/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.122/19/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000150.4432/20/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000150.3642/21/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.6252/24/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000145.9212/25/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000146.222/26/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.9132/27/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.8542/28/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.3753/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000141.7213/4/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.4723/5/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000145.433/6/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000147.7643/7/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000147.8153/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000148.613/11/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.1523/12/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000148.2833/13/97 0:00798OSEBXOslo Brs Benchmark Index_GISI00014843/14/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000148.8153/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000148.1713/18/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000146.6523/19/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.9433/20/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000141.7543/21/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.7553/24/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.6813/25/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.1323/26/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.4734/1/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000139.8224/2/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000139.334/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.8344/4/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.5454/7/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.3814/8/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.8624/9/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000145.4834/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.6244/11/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.6454/14/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.0614/15/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000145.3424/16/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.9934/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000145.1844/18/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000145.9354/21/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000148.3114/22/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.2924/23/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.0434/24/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000148.7544/25/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000147.0154/28/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000146.3314/29/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000147.8624/30/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000148.1535/2/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000147.2155/5/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000148.9215/6/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.1825/7/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.6835/9/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000150.0755/12/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000151.3215/13/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000151.725/14/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.3435/15/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000151.7645/16/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.5955/20/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.6725/21/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.6535/22/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.745/23/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.8955/26/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.5715/27/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.3125/28/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.635/29/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.4445/30/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.9556/2/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.2316/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.2126/4/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.9836/5/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.8946/6/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.5256/9/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000163.0116/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.3926/11/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.2536/12/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.1546/13/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.1356/16/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.2416/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.7326/18/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.0336/19/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.0246/20/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.3856/23/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.3916/24/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.0626/25/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.7136/26/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.0646/27/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.7456/30/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000163.6217/1/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.3227/2/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.9837/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000168.847/4/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.0757/7/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.3117/8/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.3227/9/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.7637/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.0547/11/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.2157/14/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.1817/15/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.227/16/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.7937/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.4247/18/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.2257/21/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.5717/22/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.1827/23/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.4137/24/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.8147/25/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.6657/28/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.8917/29/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.0127/30/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.2937/31/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.6748/1/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.258/4/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.0318/5/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.7528/6/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.9438/7/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.748/8/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.5858/11/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.2818/12/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.3128/13/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.7938/14/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.9448/15/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.3958/18/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.5918/19/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.4328/20/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.5738/21/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.8848/22/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.558/25/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.4118/26/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.1328/27/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.8838/28/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.5848/29/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.2859/1/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.3419/2/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.3729/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.2239/4/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.5349/5/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.3659/8/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.5119/9/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.1429/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.3439/11/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.4849/12/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.6159/15/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.1719/16/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.4229/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.939/18/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.5949/19/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.0859/22/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.8919/23/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.129/24/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.3939/25/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.2549/26/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.4459/29/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.219/30/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.56210/1/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.86310/2/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.53410/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.15510/6/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.69110/7/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.17210/8/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.51310/9/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000188410/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.43510/13/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.22110/14/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.18210/15/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.06310/16/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.54410/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.05510/20/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.94110/21/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.14210/22/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.46310/23/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.85410/24/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.61510/27/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.78110/28/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.47210/29/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000185.05310/30/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.4410/31/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.09511/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.99111/4/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.39211/5/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.73311/6/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.28411/7/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.69511/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.79111/11/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.15211/12/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.87311/13/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.35411/14/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.77511/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.4111/18/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.5211/19/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.55311/20/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.48411/21/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.93511/24/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.52111/25/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.16211/26/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.28311/27/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.94411/28/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.78512/1/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.44112/2/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.25212/3/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.85312/4/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.3412/5/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.48512/8/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.62112/9/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.37212/10/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.39312/11/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.58412/12/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.67512/15/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.6112/16/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.47212/17/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.72312/18/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.63412/19/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.66512/22/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000167.54112/23/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.01212/29/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.27112/30/97 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.0721/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.7851/5/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.5811/6/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.3921/7/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.0531/8/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.8341/9/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.4451/12/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.6311/13/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.4421/14/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.331/15/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.5141/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000167.4751/19/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.0911/20/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.3821/21/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.1931/22/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000168.2341/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000168.5551/26/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000167.3911/27/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000168.8121/28/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.131/29/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.8141/30/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.7352/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.4212/3/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.5722/4/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.8732/5/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.9942/6/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.4652/9/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.0712/10/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.2522/11/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.1932/12/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.0642/13/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.9352/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.9112/17/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.3522/18/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.9632/19/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.1642/20/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.152/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.4412/24/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.9122/25/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.1132/26/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.4542/27/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.9953/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.3813/3/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.3623/4/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.4933/5/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.1143/6/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.4753/9/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.1713/10/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.3223/11/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.8933/12/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.7143/13/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.9853/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.2313/17/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.323/18/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.5133/19/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.7343/20/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.753/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.7113/24/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.6123/25/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.2933/26/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.5643/27/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.4353/30/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.2813/31/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.1924/1/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.1334/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.5444/3/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.654/6/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.4614/7/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.9624/8/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.0734/14/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.6524/15/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.7234/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.7844/17/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.6954/20/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.9814/21/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.1524/22/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.2434/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.5644/24/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.4354/27/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.6514/28/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.8524/29/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.6934/30/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.1245/4/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.4615/5/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.6625/6/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.6235/7/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.7945/8/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.0355/11/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.1615/12/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.425/13/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.3235/14/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.7145/15/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.0355/18/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.215/19/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.3525/20/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.9235/22/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.0855/25/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.4515/26/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.6525/27/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.3235/28/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.9345/29/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.1856/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.8526/3/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.4336/4/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.4446/5/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.6456/8/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.9716/9/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.0226/10/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.8836/11/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.1746/12/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.1256/15/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.7416/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.5626/17/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.1836/18/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.7346/19/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.1156/22/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.3616/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.5426/24/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.5536/25/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.4346/26/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.4256/29/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.3916/30/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.8927/1/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.4337/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.3147/3/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.8557/6/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.1117/7/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.7227/8/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.9837/9/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.7347/10/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.0857/13/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.5917/14/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.2527/15/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.4237/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.847/17/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.2757/20/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000185.2517/21/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.627/22/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.3537/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.7347/24/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.8557/27/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.5417/28/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.1727/29/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.8537/30/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.6747/31/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.7458/3/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.5618/4/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.928/5/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000167.5638/6/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000164.6648/7/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.1458/10/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000164.8318/11/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.4428/12/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.4738/13/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000153.3848/14/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.1458/17/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.2518/18/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000151.1428/19/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000151.1938/20/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000146.8448/21/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000141.9958/24/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000146.2918/25/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000148.128/26/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.2238/27/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000136.0148/28/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000133.8358/31/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.3119/1/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000125.829/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.8239/3/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000123.1949/4/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000127.0859/7/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.5419/8/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000136.8529/9/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000134.4139/10/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.5349/11/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.5759/14/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.4219/15/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000130.4429/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000130.6739/17/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000123.3749/18/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.6359/21/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000115.8219/22/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.8829/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.5339/24/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.2349/25/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.559/28/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.2819/29/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.0629/30/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.29310/1/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000117.12410/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000114.94510/5/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.79110/6/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000111.44210/7/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000108.39310/8/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000100.88410/9/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000102.07510/12/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000108.58110/13/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000109.66210/14/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000108.93310/15/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000110.74410/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.78510/19/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.79110/20/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000122.48210/21/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000122.52310/22/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000124.99410/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000122.83510/26/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000124.65110/27/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000131.57210/28/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000127.52310/29/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000130.58410/30/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000136.01511/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000139.5111/3/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000135.98211/4/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000136.6311/5/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000131.99411/6/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000131.15511/9/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.3111/10/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000127.19211/11/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000129.85311/12/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.91411/13/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000129.08511/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000127.57111/17/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000124.73211/18/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000123.9311/19/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000125.96411/20/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000127.91511/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000130.6111/24/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000130.63211/25/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000129.63311/26/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000129.76411/27/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000130.72511/30/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000130.26112/1/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000125.58212/2/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000124.14312/3/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.84412/4/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.74512/7/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.18112/8/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000123.17212/9/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.65312/10/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000121.6412/11/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.76512/14/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000118.1112/15/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000116.47212/16/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.52312/17/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.24412/18/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000119.5512/21/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000120.06112/22/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000123212/23/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000125.26312/28/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000128.56112/29/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000127.3212/30/98 0:00798OSEBXOslo Brs Benchmark Index_GISI000127.8331/4/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000133.0311/5/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000134.2321/6/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000137.631/7/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000135.7141/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000139.9451/11/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000139.2611/12/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000136.9421/13/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000129.9731/14/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.4441/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000133.0151/18/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000134.1311/19/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000134.7321/20/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000133.7231/21/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000133.0341/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000131.5951/25/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.1311/26/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000131.5821/27/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000133.3831/28/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000136.4741/29/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000139.0852/1/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000140.4112/2/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.4222/3/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.8632/4/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.9342/5/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.8952/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.9712/9/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000136.5222/10/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000135.4432/11/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000135.3542/12/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000135.8652/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000134.8112/16/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000135.0122/17/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.0832/18/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.5242/19/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.2652/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.4112/23/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000134.1522/24/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000133.832/25/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.4142/26/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.453/1/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000132.9813/2/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000133.3423/3/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000135.2933/4/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000135.6643/5/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.9453/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.4313/9/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000137.7523/10/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000138.4833/11/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000140.8743/12/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.9253/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.0513/16/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000141.4323/17/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000141.433/18/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000141.8543/19/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.4753/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000140.7213/23/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000140.0923/24/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000139.0933/25/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000140.7643/26/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000140.653/29/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.7313/30/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000142.9823/31/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.1434/6/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.5824/7/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.3634/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000143.2944/9/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.0154/12/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.2214/13/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000144.2124/14/99 0:00798OSEBXOslo Brs Benchmark Index_GISI00014434/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000145.7344/16/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000146.4654/19/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000150.814/20/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.5524/21/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000149.4934/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000153.4944/23/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.3154/26/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.7914/27/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000153.3524/28/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.3934/29/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.1344/30/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.8855/3/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.3515/4/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.2325/5/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.5935/6/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.9245/7/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.6455/10/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.1715/11/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.2125/12/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000153.5535/14/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.4155/18/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.4725/19/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.6135/20/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.5245/21/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.3455/25/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000153.1325/26/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000153.3835/27/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.9545/28/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000152.9755/31/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.5216/1/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.6326/2/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.7936/3/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.0946/4/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.1456/7/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.4116/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.326/9/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.8736/10/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.7646/11/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.8956/14/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.5216/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.6226/16/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.9436/17/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.446/18/99 0:00798OSEBXOslo Brs Benchmark Index_GISI00015756/21/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.9816/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.5826/23/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.7836/24/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.1446/25/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000151.6156/28/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000153.5416/29/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.6326/30/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.5637/1/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.7847/2/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.6657/5/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.6317/6/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.7327/7/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.3637/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.3347/9/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.0757/12/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.8417/13/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.4727/14/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.8537/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.9947/16/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000163.8957/19/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000163.6117/20/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.3427/21/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.6437/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.0847/23/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.8557/26/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.817/27/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.0327/28/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.8337/29/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.0947/30/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.0358/2/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.918/3/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.7228/4/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.7338/5/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.8748/6/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.5158/9/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.4118/10/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.928/11/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.8738/12/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.7848/13/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.3558/16/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.7618/17/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000163.4928/18/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000163.2938/19/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.7548/20/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.1258/23/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000167.5518/24/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.5128/25/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.9738/26/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.8248/27/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.8258/30/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.8118/31/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.9429/1/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.2839/2/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.6249/3/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000164.1759/6/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.319/7/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.1329/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000164.9139/9/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.8949/10/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000168.8959/13/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000167.8419/14/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000167.9229/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000168.0639/16/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.9949/17/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.5259/20/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.8819/21/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.9929/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.7739/23/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.2749/24/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000163.0159/27/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.3619/28/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.6329/29/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.6139/30/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.91410/1/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.1510/4/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.11110/5/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.63210/6/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.46310/7/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.38410/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.56510/11/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.29110/12/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.24210/13/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.85310/14/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.82410/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.52510/18/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.33110/19/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000156.86210/20/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.22310/21/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000154.51410/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.95510/25/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000155.22110/26/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.23210/27/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.59310/28/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.12410/29/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.52511/1/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000158.65111/2/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000157.97211/3/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.75311/4/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.59411/5/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000161.05511/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000159.02111/9/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.72211/10/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000160.99311/11/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.13411/12/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000162.51511/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000163.55111/16/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000165.21211/17/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000167.03311/18/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.6411/19/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.61511/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.88111/23/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000168.98211/24/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000166.88311/25/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000168.08411/26/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000168.77511/29/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000170.15111/30/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000169.98212/1/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000171.17312/2/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000173.69412/3/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.84512/6/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.96112/7/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.07212/8/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.13312/9/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.6412/10/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000176.43512/13/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.22112/14/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.02212/15/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.23312/16/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.08412/17/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.56512/20/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.23112/21/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.54212/22/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.82312/23/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.46412/27/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.8112/28/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.89212/29/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.05312/30/99 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.7641/3/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.7311/4/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000185.721/5/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.631/6/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.5641/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.451/10/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.3611/11/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.2821/12/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.5831/13/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.941/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.2351/17/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.211/18/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.8721/19/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.6131/20/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.6641/21/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.851/24/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.5411/25/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.8821/26/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.8631/27/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.7841/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.1151/31/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.4812/1/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.2122/2/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.5932/3/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.1642/4/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.652/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.6412/8/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.1922/9/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.5832/10/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.7642/11/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.2852/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.5512/15/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.0122/16/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.2632/17/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.9342/18/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.9852/21/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000185.3512/22/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.8822/23/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.7632/24/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.4542/25/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.1952/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.6912/29/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.3823/1/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.7133/2/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.2343/3/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.7653/6/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.1213/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000199.3623/8/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.8933/9/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.2443/10/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.8153/13/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.0813/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.8723/15/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.2733/16/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.7543/17/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.0853/20/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.3913/21/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.9723/22/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.3733/23/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.7443/24/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.4953/27/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.7513/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.1623/29/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.6133/30/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.7243/31/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.3254/3/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.6214/4/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.8724/5/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000175.5934/6/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.544/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.2354/10/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.4914/11/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.1124/12/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.5934/13/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000179.3644/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.754/17/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000172.314/18/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000174.6124/19/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.3334/25/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.6224/26/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.134/27/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000177.3544/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.0555/2/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000185.3525/3/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.8335/4/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.0845/5/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.9655/8/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.2215/9/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.9425/10/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.0535/11/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.9445/12/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.3755/15/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.4815/16/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.525/18/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000199.2245/19/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.955/22/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.4515/23/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.1325/24/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.9535/25/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.9745/26/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.4155/29/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.3715/30/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.2425/31/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.6336/2/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.2556/5/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.3516/6/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.426/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.5336/8/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.9346/9/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.5956/13/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.3226/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.4636/15/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.2846/16/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.8956/19/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.7216/20/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.326/21/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.9936/22/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.2546/23/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.3856/26/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.1716/27/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.8626/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.236/29/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.5646/30/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.2857/3/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.717/4/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.927/5/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.4237/6/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.7447/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.2157/10/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.117/11/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.3627/12/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000199.9737/13/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.647/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.8557/17/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.6117/18/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.6227/19/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.1237/20/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.5947/21/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.8457/24/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000203.2917/25/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.9227/26/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000203.1237/27/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.6447/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.3957/31/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.7818/1/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.3528/2/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.3538/3/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000200.9548/4/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000203.358/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000203.2918/8/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000204.0328/9/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000206.6638/10/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000204.9748/11/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000206.858/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000210.6618/15/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000211.128/16/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000212.7338/17/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000212.8648/18/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000213.3758/21/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000217.4418/22/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000216.2228/23/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000218.3638/24/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000220.6748/25/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000220.8658/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000218.8518/29/00 0:00798OSEBXOslo Brs Benchmark Index_GISI00021928/30/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000218.5438/31/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000220.5849/1/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000220.659/4/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000219.1319/5/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000217.1229/6/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000216.8939/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000218.0949/8/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000218.6459/11/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000219.5919/12/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000222.9929/13/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000221.6939/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000225.0449/15/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000224.459/18/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000223.6519/19/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000222.7829/20/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000219.7739/21/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000217.8949/22/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000213.6859/25/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000214.3419/26/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000212.6229/27/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000214.2939/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000213.2649/29/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000213.94510/2/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000215.53110/3/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000218.08210/4/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000215.08310/5/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000214.24410/6/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000214.58510/9/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000212.13110/10/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000212.31210/11/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000207.8310/12/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000208.11410/13/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000206.43510/16/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000206.55110/17/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000204.06210/18/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.25310/19/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000205.09410/20/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000205.91510/23/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000208.11110/24/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000212.06210/25/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000209.48310/26/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000210.55410/27/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000212.25510/30/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000209.43110/31/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000212.92211/1/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000213.97311/2/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000216.37411/3/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000218.27511/6/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000219.99111/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000217.81211/8/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000217.07311/9/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000215.67411/10/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000212.63511/13/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000208.45111/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000210.81211/15/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000208.42311/16/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000207.17411/17/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000207.35511/20/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000204.76111/21/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.72211/22/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.39311/23/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000199.69411/24/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.67511/27/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000205.58111/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.99211/29/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.5311/30/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.57412/1/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.21512/4/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.69112/5/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.79212/6/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.01312/7/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.21412/8/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.72512/11/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.75112/12/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.39212/13/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.15312/14/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.05412/15/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.89512/18/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.7112/19/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.42212/20/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000185.36312/21/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.09412/22/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.02512/27/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.32312/28/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.34412/29/00 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.7951/2/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000199.2121/3/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000192.6231/4/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.3841/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.6951/8/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.1611/9/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.4321/10/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.2431/11/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.741/12/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.9451/15/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.1611/16/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.2921/17/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.1831/18/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.3441/19/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.9451/22/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.3511/23/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.9821/24/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.3631/25/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.0941/26/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.3851/29/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.6611/30/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.6121/31/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.1832/1/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.1842/2/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.9352/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.9112/6/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000204.0622/7/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000203.5932/8/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000204.942/9/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000203.6152/12/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000200.2612/13/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.2722/14/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000200.1632/15/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000199.3742/16/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.8252/19/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.4812/20/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.7422/21/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000200.6232/22/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.7142/23/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000200.5752/26/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.4612/27/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.4422/28/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000200.8333/1/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.8343/2/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.4553/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000199.5313/6/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000204.1123/7/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.6933/8/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000202.6443/9/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000201.3753/12/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000197.2713/13/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.3723/14/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000186.7833/15/01 0:00798OSEBXOslo Brs Benchmark Index_GISI00019043/16/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.0153/19/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000185.2413/20/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.5423/21/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.6333/22/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.9443/23/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000178.1653/26/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.8713/27/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000183.4423/28/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000182.0333/29/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.6743/30/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.1354/2/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.1814/3/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000181.1124/4/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000180.3734/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.4244/6/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.0754/9/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000184.214/10/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000187.8324/11/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.6934/17/01 0:00798OSEBXOslo Brs Benchmark Index_GISI00018824/18/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.8734/19/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000189.1844/20/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.2654/23/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000188.5414/24/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000191.1724/25/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.734/26/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000190.844/27/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.1154/30/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.7615/2/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.935/3/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000193.5245/4/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.1255/7/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.2115/8/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000196.425/9/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.3135/10/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.1745/11/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.8355/14/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.4415/15/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000195.8325/16/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000194.435/18/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000198.6455/21/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000203.515/22/01 0:00798OSEBXOslo Brs Benchmark Index_GISI000203.7125/23/01 0:00798OSEBXOslo Brs Benchmark Index_GISI203.71203.76202.64202.9935/25/01 0:00798OSEBXOslo Brs Benchmark Index_GISI202.99205.26202.99205.2355/28/01 0:00798OSEBXOslo Brs Benchmark Index_GISI205.23205.3204.08204.6515/29/01 0:00798OSEBXOslo Brs Benchmark Index_GISI204.65204.7202.18202.4425/30/01 0:00798OSEBXOslo Brs Benchmark Index_GISI202.44202.73200.88201.3235/31/01 0:00798OSEBXOslo Brs Benchmark Index_GISI201.32201.77199.48201.3646/1/01 0:00798OSEBXOslo Brs Benchmark Index_GISI201.36201.73199.91201.7156/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI201.71203.3201.71202.7526/6/01 0:00798OSEBXOslo Brs Benchmark Index_GISI202.75203.72202.21202.6536/7/01 0:00798OSEBXOslo Brs Benchmark Index_GISI202.65202.7201.01201.9746/8/01 0:00798OSEBXOslo Brs Benchmark Index_GISI201.97203.1201.97202.4156/11/01 0:00798OSEBXOslo Brs Benchmark Index_GISI202.41202.41199.55199.8316/12/01 0:00798OSEBXOslo Brs Benchmark Index_GISI199.83199.83195.45195.7826/13/01 0:00798OSEBXOslo Brs Benchmark Index_GISI195.78199.26195.78198.936/14/01 0:00798OSEBXOslo Brs Benchmark Index_GISI198.9198.9195.03195.446/15/01 0:00798OSEBXOslo Brs Benchmark Index_GISI195.4195.4191.75193.6956/18/01 0:00798OSEBXOslo Brs Benchmark Index_GISI193.69194.11192.83193.3116/19/01 0:00798OSEBXOslo Brs Benchmark Index_GISI193.31195.33191.31194.6326/20/01 0:00798OSEBXOslo Brs Benchmark Index_GISI194.63194.63192.91194.2636/21/01 0:00798OSEBXOslo Brs Benchmark Index_GISI194.26194.44192.5192.546/22/01 0:00798OSEBXOslo Brs Benchmark Index_GISI192.5193.62192.35193.3856/25/01 0:00798OSEBXOslo Brs Benchmark Index_GISI193.38193.67192.44193.3116/26/01 0:00798OSEBXOslo Brs Benchmark Index_GISI193.31193.31189.95190.7226/27/01 0:00798OSEBXOslo Brs Benchmark Index_GISI190.72191.65190.46190.6336/28/01 0:00798OSEBXOslo Brs Benchmark Index_GISI190.63190.71188.42190.3646/29/01 0:00798OSEBXOslo Brs Benchmark Index_GISI190.36192.8190.36192.0457/2/01 0:00798OSEBXOslo Brs Benchmark Index_GISI192.04194.26192.04193.3817/3/01 0:00798OSEBXOslo Brs Benchmark Index_GISI193.38193.98193.02193.527/4/01 0:00798OSEBXOslo Brs Benchmark Index_GISI193.5193.95193.15193.5837/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI193.58193.6192.41192.4347/6/01 0:00798OSEBXOslo Brs Benchmark Index_GISI192.43192.82191.82192.1857/9/01 0:00798OSEBXOslo Brs Benchmark Index_GISI192.18192.18190.56191.9117/10/01 0:00798OSEBXOslo Brs Benchmark Index_GISI191.91191.91189.95190.4127/11/01 0:00798OSEBXOslo Brs Benchmark Index_GISI190.41190.41188.7189.7137/12/01 0:00798OSEBXOslo Brs Benchmark Index_GISI189.71191.23189.56189.5747/13/01 0:00798OSEBXOslo Brs Benchmark Index_GISI189.57190.18186.36186.7557/16/01 0:00798OSEBXOslo Brs Benchmark Index_GISI186.75186.75183.75185.3617/17/01 0:00798OSEBXOslo Brs Benchmark Index_GISI185.36185.36183.19183.7127/18/01 0:00798OSEBXOslo Brs Benchmark Index_GISI183.71183.71180.98182.3337/19/01 0:00798OSEBXOslo Brs Benchmark Index_GISI182.33185.55181.69185.547/20/01 0:00798OSEBXOslo Brs Benchmark Index_GISI185.5185.5184.21184.8657/23/01 0:00798OSEBXOslo Brs Benchmark Index_GISI184.86187.45184.64186.6217/24/01 0:00798OSEBXOslo Brs Benchmark Index_GISI186.62186.62184.03184.3227/25/01 0:00798OSEBXOslo Brs Benchmark Index_GISI184.32184.32181.6182.5537/26/01 0:00798OSEBXOslo Brs Benchmark Index_GISI182.55184.32182.55184.3147/27/01 0:00798OSEBXOslo Brs Benchmark Index_GISI184.31186.31184.31186.1657/30/01 0:00798OSEBXOslo Brs Benchmark Index_GISI186.16187185.8418717/31/01 0:00798OSEBXOslo Brs Benchmark Index_GISI187187.85186.65187.2828/1/01 0:00798OSEBXOslo Brs Benchmark Index_GISI187.28188.3187.19187.5338/2/01 0:00798OSEBXOslo Brs Benchmark Index_GISI187.53188.12187.32187.848/3/01 0:00798OSEBXOslo Brs Benchmark Index_GISI187.8188.14186.69186.7358/6/01 0:00798OSEBXOslo Brs Benchmark Index_GISI186.73186.76185.09185.6618/7/01 0:00798OSEBXOslo Brs Benchmark Index_GISI185.66185.69184.09185.428/8/01 0:00798OSEBXOslo Brs Benchmark Index_GISI185.4185.4184.17184.5738/9/01 0:00798OSEBXOslo Brs Benchmark Index_GISI184.57184.57182.82183.5248/10/01 0:00798OSEBXOslo Brs Benchmark Index_GISI183.52185.63183.48183.7958/13/01 0:00798OSEBXOslo Brs Benchmark Index_GISI183.79184.95183.79183.9918/14/01 0:00798OSEBXOslo Brs Benchmark Index_GISI183.99184.46183.57184.1928/15/01 0:00798OSEBXOslo Brs Benchmark Index_GISI184.19184.19182.98183.2538/16/01 0:00798OSEBXOslo Brs Benchmark Index_GISI183.25183.69182.65183.3648/17/01 0:00798OSEBXOslo Brs Benchmark Index_GISI183.36184181.37181.8658/20/01 0:00798OSEBXOslo Brs Benchmark Index_GISI181.86182.09179.11180.0618/21/01 0:00798OSEBXOslo Brs Benchmark Index_GISI180.06180.89179.93180.8828/22/01 0:00798OSEBXOslo Brs Benchmark Index_GISI180.88181.19179.09181.1138/23/01 0:00798OSEBXOslo Brs Benchmark Index_GISI181.11181.4179.73180.2348/24/01 0:00798OSEBXOslo Brs Benchmark Index_GISI180.23182.01180.18181.6958/27/01 0:00798OSEBXOslo Brs Benchmark Index_GISI181.69182.51181.03181.218/28/01 0:00798OSEBXOslo Brs Benchmark Index_GISI181.2181.42180.48180.6628/29/01 0:00798OSEBXOslo Brs Benchmark Index_GISI180.66180.66177.61178.438/30/01 0:00798OSEBXOslo Brs Benchmark Index_GISI178.4178.4176.62177.5848/31/01 0:00798OSEBXOslo Brs Benchmark Index_GISI177.58177.58176176.6259/3/01 0:00798OSEBXOslo Brs Benchmark Index_GISI176.62176.94175.35175.6519/4/01 0:00798OSEBXOslo Brs Benchmark Index_GISI175.65177.05174.54177.0529/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI177.05178.42176.48178.3239/6/01 0:00798OSEBXOslo Brs Benchmark Index_GISI178.32178.32177.02177.2849/7/01 0:00798OSEBXOslo Brs Benchmark Index_GISI177.28177.28173.72174.5159/10/01 0:00798OSEBXOslo Brs Benchmark Index_GISI174.51174.51169.49170.1419/11/01 0:00798OSEBXOslo Brs Benchmark Index_GISI170.14172.41167.89170.4229/12/01 0:00798OSEBXOslo Brs Benchmark Index_GISI170.42170.42161.75164.339/13/01 0:00798OSEBXOslo Brs Benchmark Index_GISI164.3164.5161.77163.5549/14/01 0:00798OSEBXOslo Brs Benchmark Index_GISI163.55164.64160.81160.8359/17/01 0:00798OSEBXOslo Brs Benchmark Index_GISI160.83160.83155.43158.9519/18/01 0:00798OSEBXOslo Brs Benchmark Index_GISI158.95158.95154.66155.8629/19/01 0:00798OSEBXOslo Brs Benchmark Index_GISI155.86156.42150.28150.5539/20/01 0:00798OSEBXOslo Brs Benchmark Index_GISI150.55150.55138.46143.1549/21/01 0:00798OSEBXOslo Brs Benchmark Index_GISI143.15143.15133.35134.0659/24/01 0:00798OSEBXOslo Brs Benchmark Index_GISI134.06140.53134.06140.5219/25/01 0:00798OSEBXOslo Brs Benchmark Index_GISI140.52143.2139.62143.1229/26/01 0:00798OSEBXOslo Brs Benchmark Index_GISI143.12145.11142.66143.7139/27/01 0:00798OSEBXOslo Brs Benchmark Index_GISI143.71145.04143.18144.6849/28/01 0:00798OSEBXOslo Brs Benchmark Index_GISI144.68147.47144.68147.08510/1/01 0:00798OSEBXOslo Brs Benchmark Index_GISI147.08147.08144.05144.76110/2/01 0:00798OSEBXOslo Brs Benchmark Index_GISI144.76144.99143.42144.97210/3/01 0:00798OSEBXOslo Brs Benchmark Index_GISI144.97144.97142.65143.57310/4/01 0:00798OSEBXOslo Brs Benchmark Index_GISI143.57145.38143.57145.31410/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI145.31145.38143.02143.66510/8/01 0:00798OSEBXOslo Brs Benchmark Index_GISI143.66143.66139.95142.08110/9/01 0:00798OSEBXOslo Brs Benchmark Index_GISI142.08144.2142.08142.93210/10/01 0:00798OSEBXOslo Brs Benchmark Index_GISI142.93143.73141.31143.72310/11/01 0:00798OSEBXOslo Brs Benchmark Index_GISI143.72147.04143.72146.99410/12/01 0:00798OSEBXOslo Brs Benchmark Index_GISI146.99146.99145.02145.99510/15/01 0:00798OSEBXOslo Brs Benchmark Index_GISI145.99145.99143.69143.69110/16/01 0:00798OSEBXOslo Brs Benchmark Index_GISI143.69145.1143.5145.09210/17/01 0:00798OSEBXOslo Brs Benchmark Index_GISI145.09148.5145.09148.36310/18/01 0:00798OSEBXOslo Brs Benchmark Index_GISI148.36148.36145.36145.98410/19/01 0:00798OSEBXOslo Brs Benchmark Index_GISI145.98146.11144.19144.45510/22/01 0:00798OSEBXOslo Brs Benchmark Index_GISI144.45146.29144.45146.28110/23/01 0:00798OSEBXOslo Brs Benchmark Index_GISI146.28148.48146.28148.12210/24/01 0:00798OSEBXOslo Brs Benchmark Index_GISI148.12149.92147.76149.38310/25/01 0:00798OSEBXOslo Brs Benchmark Index_GISI149.38150.45147.21147.64410/26/01 0:00798OSEBXOslo Brs Benchmark Index_GISI147.64150.65147.64150.62510/29/01 0:00798OSEBXOslo Brs Benchmark Index_GISI150.62152.04150.55151.25110/30/01 0:00798OSEBXOslo Brs Benchmark Index_GISI151.25151.25149.03150.13210/31/01 0:00798OSEBXOslo Brs Benchmark Index_GISI150.13151.93149.73150.36311/1/01 0:00798OSEBXOslo Brs Benchmark Index_GISI150.36150.36148.61148.69411/2/01 0:00798OSEBXOslo Brs Benchmark Index_GISI148.69149.59147.76148.12511/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI148.12151.13148.12150.97111/6/01 0:00798OSEBXOslo Brs Benchmark Index_GISI150.97152.25150.89151.67211/7/01 0:00798OSEBXOslo Brs Benchmark Index_GISI151.67153.08150.81152.86311/8/01 0:00798OSEBXOslo Brs Benchmark Index_GISI152.86154.53152.8154.19411/9/01 0:00798OSEBXOslo Brs Benchmark Index_GISI154.19156.36154.06155.61511/12/01 0:00798OSEBXOslo Brs Benchmark Index_GISI155.61155.94151.04151.61111/13/01 0:00798OSEBXOslo Brs Benchmark Index_GISI151.61156.22151.61155.9211/14/01 0:00798OSEBXOslo Brs Benchmark Index_GISI155.9158.56155.9157.56311/15/01 0:00798OSEBXOslo Brs Benchmark Index_GISI157.56157.56155.28155.9411/16/01 0:00798OSEBXOslo Brs Benchmark Index_GISI155.9157.13154.46156.2511/19/01 0:00798OSEBXOslo Brs Benchmark Index_GISI156.2156.99155.31155.93111/20/01 0:00798OSEBXOslo Brs Benchmark Index_GISI155.93158.02155.93156.85211/21/01 0:00798OSEBXOslo Brs Benchmark Index_GISI156.85157155.06155.4311/22/01 0:00798OSEBXOslo Brs Benchmark Index_GISI155.4157.26155.4157.24411/23/01 0:00798OSEBXOslo Brs Benchmark Index_GISI157.24157.75155.94156.77511/26/01 0:00798OSEBXOslo Brs Benchmark Index_GISI156.77158.15156.77157.58111/27/01 0:00798OSEBXOslo Brs Benchmark Index_GISI157.58159.14157.58158.14211/28/01 0:00798OSEBXOslo Brs Benchmark Index_GISI158.14158.39157.01157.52311/29/01 0:00798OSEBXOslo Brs Benchmark Index_GISI157.52158156.62157.8411/30/01 0:00798OSEBXOslo Brs Benchmark Index_GISI157.8159.37157.8158.89512/3/01 0:00798OSEBXOslo Brs Benchmark Index_GISI158.89158.89157.58157.93112/4/01 0:00798OSEBXOslo Brs Benchmark Index_GISI157.93159.87157.93159.87212/5/01 0:00798OSEBXOslo Brs Benchmark Index_GISI159.87162.41159.87162.32312/6/01 0:00798OSEBXOslo Brs Benchmark Index_GISI162.32163.41162.22162.42412/7/01 0:00798OSEBXOslo Brs Benchmark Index_GISI162.42162.86161.35161.77512/10/01 0:00798OSEBXOslo Brs Benchmark Index_GISI161.77161.77160.1161.26112/11/01 0:00798OSEBXOslo Brs Benchmark Index_GISI161.26161.44159.84161.33212/1