Option Wizard® for Exceloption-wizard.com/dd/OWOTT3.xls · XLS file · Web view82/ chiq 208/ chix...

How to use Option Wizard Online: 4 easy stepsClick on + sign to left to read explanationStep one: Update historical volatilities in webhist3.txt:

This data is updated on the web each Friday. Please click to update weekly.Option Wizard matches HVs to your ticker in Option Wizard Analytics worksheet.

SOURCE, thanks for this free service to:

Refresh page or enter Data:Import external data: New web query:http://www.optionstrategist.com/calculators/free-volatility-data

Use Data:Text to Columns function to separate any columns necessary, e.g.Select entire column E, "insert column", then select column D, Choose Data:Text to Columns, click spaces

For further information on Text to Columns function see:http://support.microsoft.com/kb/214261

Step two: Price your underlying via MSN worksheet(s)Step three: Price your option from Optionsall CBOE or your real time sourceStep four: Analyze your option in Option Wizard Analytics

Analyze the optionSelect Option Wizard Analytics worksheet by clicking on the tab "Option Wizard Analytics"Option Wizard inputs

You must select or enter:Options expiration date Treasury bond rate

Your risk free interest rate. Please enter: from Internet CNBC, Barron's, broker, etc. into cell C25.Implied volatility on current option price.

To figure implied volatilityEnter the Call or Put price from Optionsall in appropriate box.Click on the button.

Dividend dates, amounts. Free via Internet from pcquote.com.

Already provided:Stock price. You must be connected to the Internet!Strike price. Estimated by Option Wizard, adjust up or down in column B, the "What If + or -" column.Historical volatilities, 20-50-100 days. Historical volatilities are from optionstrategist.com. Please update weekly. Directions above in step one.

Volatility Definition: the % a stock may be up or down 1 year from now based on past price movement.Historical volatility: based on last x days.Implied volatility: volatility in today's option price.Then compare implied volatility to historical volatility.

In Option Wizard Analytics, column B is "what if + or -." By changing values here, you alter the operative numbers in column C without changing cell references.E.g., change strike price by inputting +5 or -5 to cell B20.

Advanced FeaturesSetting the Option Wizard Decay Table to the Market Values:

Option Wizard can generate theoretical or real market values based on cell C28. To make the values match market prices:Get options prices from optionsnear or optionsall worksheetsEnter the Call Price in cell C34, or the Put Price in cell C66.Click on the button one cell below, which calculates the correct current implied volatility.

http://www.optionstrategist.com/calculators/free-volatility-data


Option Wizard outputs (theoreticals)Your fair value options price. Cell I21.Your options price change, with change in underlying and time, i.e. decay or "theta." 110 price-time variants in the copyrighted table.Your percent to double, or how much your option may change compared with underlying, other factors being equal. Your in-the-money probability.Your delta: if your stock moves $1, how much your option is expected to move. Delta table mirrors theta (decay) table above.Your option price: underpriced or overpriced vs. history?, i.e. relationship of implied (now) volatility to historical. Descriptions of additional analytics and data worksheets follow:

Data:Import external data: New web query:http://www.optionstrategist.com/calculators/free-volatility-data

Your risk free interest rate. Please enter: from Internet CNBC, Barron's, broker, etc. into cell C25.

Strike price. Estimated by Option Wizard, adjust up or down in column B, the "What If + or -" column.Historical volatilities, 20-50-100 days. Historical volatilities are from optionstrategist.com. Please update weekly. Directions above in step one.

Volatility Definition: the % a stock may be up or down 1 year from now based on past price movement.

In Option Wizard Analytics, column B is "what if + or -." By changing values here, you alter the operative numbers in column C without changing cell references.

Option Wizard can generate theoretical or real market values based on cell C28. To make the values match market prices:

Click on the button one cell below, which calculates the correct current implied volatility.

Your options price change, with change in underlying and time, i.e. decay or "theta." 110 price-time variants in the copyrighted table.Your percent to double, or how much your option may change compared with underlying, other factors being equal.

Your delta: if your stock moves $1, how much your option is expected to move. Delta table mirrors theta (decay) table above.Your option price: underpriced or overpriced vs. history?, i.e. relationship of implied (now) volatility to historical.

Welcome! Option Wizard® Online ©2000-2013 Option Wizard™, Sarkett & Associates, Inc.

Our goal: to help you earn more money through options...quickly, simply, with understanding.

1. Please read this page and Option Wizard™ homepage: http://option-wizard.com

2. TrialYour trial version of Option Wizard Online is fully functional, but it does expire. Purchase via http://option-wizard.com.

Input3. VariablesOn the MSN single STOCK worksheet, enter ticker symbol, hit update.

On the Option Wizard Analytics worksheet, [not here !] simply fill in the 2 (boldfaced) variables in column B:

Expiration date Please select from drop down box.Treasury bond rate Please enter: from CNBC, Barron’s, broker, etc.Stock price From PC Quote -- you must be connected to the Internet!Strike price Estimated by Option Wizard, edit in column B.Volatility Volatilities from optionstrategist.com. Please update webhist.txt worksheet weekly. Just hit button.Dividend dates, amouFrom finance.yahoo.com

4. Volatility: how much your stock moves up and down.Definition: the % a stock may be up or down 1 year from now based on past price movement.To figure: Find your option price at Optionsall worksheets. Enter in C38.Compare with historical volatilities referenced on Option Wizard Analytics page for over-, under-priced comparision, current market to historical.

OutputWhat does Option Wizard™ tell you? 14 things, one convenient place.

1 Your fair value options price.2 Your options price change, with change in underlying and time, i.e. decay or "theta."3 Your percent to double, or how much your option may change compared with underyling, other factors being equal.4 Your in-the-money probability.5 Your delta: if your stock moves $1, how much your option is expected to move.6 Your option price: underpriced or overpriced vs. history?, i.e. relationship of implied (now) volatility to historical.7 Strike tables. Options prices by strike series.8 Spread tables. (Spreading is a way to quantify risk, and lower cost. Your also give up home run potential.)9 Covered write characteristics.

10 PositionChart risk-reward: profit, loss, breakeven characteristics for simple to complex positions.11 Options chains: Optionsall.12 Price data.

What now?Work with Option Wizard™.You will soon know more about volatility, decay, etc. than the average broker!

Customize Experiment. Adjust days from now, price increments as you wish.

For further study, Visit our online discount bookstore at http://option-wizard.com.

http://option-wizard.com/

Options:Chriss, Neil A. Black-Scholes and Beyond -- Option Pricing Models (new)Gastineau, Gary The Stock Options ManualJarrow and Rudd Option PricingMcMillan, Lawrence McMillan on Options (new)McMillan, Lawrence Options as a Strategic InvestmentNatenberg, Sheldon Option Volatility and Pricing StrategiesSmith, Courtney Option StrategiesTechnical Analysis:Technical Analysis John J. MurphyTrading for a Living Alex Elder

Additional support Microsoft® Option Wizard™ PC Quote®Step one: review this page and Option Wizard™ web site: http://option-wizard.comAt http://option-wizard.com, use "site search" to search for your key word on FAQ (Frequently Asked Questions) page.Questions: Option Wizard™ 847.446.2222 Email [email protected]: Microsoft Excel™ PC 425.635.7070; Mac 425.635.7080 6 a.m. to 6 p.m. Pacif

Options Definitions:

Delta, the hedge ratio DDelta, the hedge ratio, the change in premium over change in the underlying.If a stock moves $1, the call or put $.50, the delta is .50.See call delta and put delta calculations in the call-put worksheet.

Gamma GGamma, the change in delta over change in the underlying. If a stock moves $1, the delta $.05, the gamma is .05.In calls-puts worksheet: increase stock by 1, difference in the delta = gamma.

Rho rRho, the change in option price over change in the risk-free interest rate. For Europeans, as rates increase, call values increase; put values decrease.In calls-puts worksheet: increase rate by .01, difference in option price = rho.

Theta QTheta, rate of option decay, day to day, all other things being equal. Accelerates near expiration.In calls-puts worksheet: set ‘days from now’ to 1 to see theta across entire table of options values.

Vega uVega, how much option price changes per 1% change in volatility. If volatility changes by 1%, option changes by .20, vega is .20.Toggle to calculate: increase volatility by .01, difference in option price = vega

Percent to Double % = 2x!A popular option buyer’s concept, i.e. the % the stock must move to double the option.

20. The Black-Scholes formula (European expiry, I.e. no possibility of early exercise):Call = S * N(d1) - (e^-rt) * K * N(d2)Put = (N(d1) -1) * S + (e^-rt) * K * (1-N(d2))

S = stock priceK = strike priceN = cumulative normal distribution functione, natural log, or 2.718282

r = risk-free interest ratet = years remaining to expiration

21. PrintingSelect section of spreadsheet you wish to print. Under file, choose print.

22. To create offline versionSelect worksheet: "Option Wizard Analytics". Under edit: copy worksheet "Option Wizard Analytics"; overwrite links.

Remember, option decay works for the seller, against the buyer. See the tables and charts.If you are a buyer, be nimble, a seller, be patient.

Best wishes for success in your trading and investing, Option Wizard

Backgrounder: Technical Indicators in Backtest Wizard 3.1

Newly added Backtest Wizard Indicators

Relative Strength The Relative Strength Index (RSI) is one of the most popular overbought/oversold(OB/OS) indicators. The RSI was developed in 1978 by Welles Wilder.

The name "Relative Strength Index" is slightly misleading as the RSI does not compare the relativestrength of two securities, but rather the internal strength of a single security. The RSI is basicallyan internal strength index which is adjusted on a daily basis by the amount by which the market rose orfell. A high RSI occurs when the market has been rallying sharply and a low RSI occurs when the markethas been selling off sharply.

One characteristic of the RSI is that it moves slower when it reaches very overbought or oversoldconditions, and then snaps back very quickly when the market enters even a mild correction. This bringsthe RSI back to more neutral levels and indicates that the price trend may be able to resume.

When Wilder introduced the RSI, he recommended using a 14-day RSI. Since then, the 9-day and 25-day RSIshave also gained popularity. The fewer days used to calculate the RSI, the more volatile the indicator.

The RSI is a price-following oscillator that ranges between 0 and 100. A popular method of analyzing theRSI is to look for a divergence in which the security is making a new high, but the RSI is failing tosurpass its previous high. This divergence is an indication of an impending reversal. When the RSI thenturns down and falls below its most recent trough, it is said to have completed a "failure swing." Thefailure swing is considered a confirmation of the impending reversal.

The ADX Indicator, otherwise known as Directional Movement Index.

The ADX is a trend following system. The average directional movement index, or ADX, determines themarket trend. When used with the up and down directional indicator values, +DI and -DI, the DMI is anexact trading system.

The standard interpretation for using the ADX is to establish a long position whenever the +DI crossesabove the -DI. You reverse that position, liquidate the long position and establish a short position,when the -DI crosses above the +DI.

In addition to the crossover rules, you must also follow the extreme point rule. When a crossover occurs,use the extreme price as the reverse point. For a short position, use the high made during the trading

interval of the crossover. Conversely, reverse a long position using the low made during the tradinginterval of the crossover.

You maintain the reverse point, the high or low, as your market entry or exit price even if the +DI andthe -DI remain crossed for several trading intervals. This is supposed to keep you from getting whipsawedin the market.

For some traders, the most significant use of the ADX is the turning point concept. First, the ADX mustbe above both DI lines. When the ADX turns lower, the market often reverses the current trend. The ADXserves as a warning for a market about to change direction. The main exception to this rule is a strongbull market during a blow-off stage. The ADX turns lower only to turn higher a few days later.

According to the developer of the DMI, you should stop using any trend following system when the ADX isbelow both DI lines. The market is in a choppy sidewise range with no discernible trend.

Original Backtest Wizard Indicators

Moving Averages

A moving average is the average price of a security over the previous n-day closes. For example, asimple 9 day moving average is the average of the closing prices for the past 9 days. In calculatingthe moving average each day, the earliest day is dropped and the latest day is added to the number beingaveraged. The moving average is used to observe price changes. The effect of the moving average is toslow down the price movement so that the longer term trend becomes smoother (or less volatile) andtherefore more obvious. When the price rises above the moving average, it indicates that investors arebecoming bullish on the security. When the prices falls below, it indicates a bearish trend.

The longer the period of the moving average, the smoother the price movement is. A 200-day moving averageis commonly used to isolate long-term trends. There are many variations of the moving average available,such as the moving average of the high prices and the low prices representer in a channel called theMoving Average High/Low channel. This is also known as the Jake Burstein's high/low channel. TheExponential Moving Average assigns a weight to the price data as the average is calculated. The oldestprice data in the exponential moving average is never removed from the calculation, but its weighting isdecreased the further back is gets in the calculations.

Stochastics The stochastics indicator was developed by George Lane in the early 1960's. The stochasticsindicator is based on the observation that as the price of an instrument increases, the daily closes tendto be closer to the upper end of the recent price range. Conversely, as the price decreases, the dailycloses tend to be closer to the lower end of the recent price range.

The stochastic values simply represent the position of the market on a percentile basis versus its rangeover the previous n-day sessions. The percentile scale begins with zero at the bottom of the n-day rangeand ends with 100 at the top of the range. The Stochastic Oscillator compares where a security's priceclosed relative to its price range over a given time period. There are three primary stochastic values:

1.Raw K - the most basic value 2.%K - represents the slowing of the K value 3.%D - represents the slowingof the %K value ("double slowing of the raw K") There are two parameters for stochastics: 1.the n-dayrange over which the Raw K percentile is calculated 2.the y-day exponential smoothing factor for %K and%D

Fast Stochastics refers to comparing Raw K and %K, while "Slow Stochastics" refers to comparing theslower %K and %D values. However, it should be noted that there are a wide variety of different names forthe stochastic values.

Note: Raw K is simply the inverse of Williams Percent R which uses an upside down scale with zero at thetop and 100 at the bottom.

The Stochastic Oscillator is displayed as two lines. The main line is called "%K." The second line,called "%D," is a moving average of %K. The %K line is usually displayed as a solid line and the %D lineis usually displayed as a dotted line.

There are several ways to interpret a Stochastic Oscillator. Three popular methods include:

1.Buy when the Oscillator (either %K or %D) falls below a specific level (e.g., 20) and then rises abovethat level. Sell when the Oscillator rises above a specific level (e.g., 80) and then falls below thatlevel. 2.Buy when the %K line rises above the %D line and sell when the %K line falls below the %D line.

Look for divergences. For example, where prices are making a series of new highs and the StochasticOscillator is failing to surpass its previous highs.

The Stochastic Oscillator always ranges between 0% and 100%. A reading of 0% shows that the security'sclose was the lowest price that the security has traded during the preceding n-day periods. A reading of100% shows that the security's close was the highest price that the security has traded during thepreceding n-day periods.

Force Index A feature explaining Force Index is on the web at http://option-wizard.com.

Our goal: to help you earn more money through options...quickly, simply, with understanding.

Your trial version of Option Wizard Online is fully functional, but it does expire. Purchase via http://option-wizard.com.

On the Option Wizard Analytics worksheet, [not here !] simply fill in the 2 (boldfaced) variables in column B:

Volatilities from optionstrategist.com. Please update webhist.txt worksheet weekly. Just hit button.

Compare with historical volatilities referenced on Option Wizard Analytics page for over-, under-priced comparision, current market to historical.

Your options price change, with change in underlying and time, i.e. decay or "theta."Your percent to double, or how much your option may change compared with underyling, other factors being equal.

Your delta: if your stock moves $1, how much your option is expected to move.Your option price: underpriced or overpriced vs. history?, i.e. relationship of implied (now) volatility to historical.

Spread tables. (Spreading is a way to quantify risk, and lower cost. Your also give up home run potential.)

PositionChart risk-reward: profit, loss, breakeven characteristics for simple to complex positions.

At http://option-wizard.com, use "site search" to search for your key word on FAQ (Frequently Asked Questions) page.http://option-wizard.com/framekbase.shtmlhttp://support.microsoft.com

Select worksheet: "Option Wizard Analytics". Under edit: copy worksheet "Option Wizard Analytics"; overwrite links.

When Wilder introduced the RSI, he recommended using a 14-day RSI. Since then, the 9-day and 25-day RSIs

The longer the period of the moving average, the smoother the price movement is. A 200-day moving average

1.Raw K - the most basic value 2.%K - represents the slowing of the K value 3.%D - represents the slowing

OPEN THINKORSWIM, ACTIVATES THIS REAL TIME SPREADSHEET, LINK TO OPTION WIZARD ANALYTICS STOCK PRICE TO ACTIVATE PRICE-TIME GRID, ANALYTICS, ETC.SYMBOL DESCRIPTION LAST NET_CHANGE PERCENT OPEN HIGH LOW BID ASKEEM #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

GG #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/AAUY #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/AGFI #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/ASLW #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

AU #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/AFUN #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/APDC #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

WMB #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/AYUM #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/APVX #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/APLLVF #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/AMLORF #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A.AUYAV' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A.AUYAD' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A.GGAF' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

.GGAH' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

.GGAJ' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

.GGAL' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

.GGMF' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

.GGMH' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

KFT #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A.KFTGF' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

RUT #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/ASPX #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

DJX #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/ACOMP #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A



.GGAN' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A



.GGAN' #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

OPEN THINKORSWIM, ACTIVATES THIS REAL TIME SPREADSHEET, LINK TO OPTION WIZARD ANALYTICS STOCK PRICE TO ACTIVATE PRICE-TIME GRID, ANALYTICS, ETC.BID_SASK_SI 52HIGH 52LOW PE SHARES SYMBOL VOLUME LAST_S YIELD DIV_DATE DIV#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A


#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A




#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A



OPEN THINKORSWIM, ACTIVATES THIS REAL TIME SPREADSHEET, LINK TO OPTION WIZARD ANALYTICS STOCK PRICE TO ACTIVATE PRICE-TIME GRID, ANALYTICS, ETC.div cal #N/A #N/A

#N/A 100 #N/A #N/A

#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A

#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A

#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A

#N/A 100 #N/A #N/A (50,000.00) GG 42#N/A 100 #N/A #N/A (13,000.00) GG 60 C#N/A 100 #N/A #N/A (9,800.00) GG 30P

#N/A 100 #N/A #N/A (72,800.00) TOTAL V SHORT OPTION#N/A 100 #N/A #N/A

#N/A 100 #N/A #N/A#N/A 100 #N/A #N/A

#N/A 100 #N/A #N/A#N/A 100

#N/A 100#N/A 100

#N/A 36 #N/A #N/A

#N/A -72 #N/A #N/A#N/A 36 #N/A #N/A

#N/A 64 #N/A #N/A#N/A -128 #N/A #N/A#N/A 64 #N/A #N/A

TOTAL V SHORT OPTION 72,800.00

Login Option StrategistAbout UsProductsAdvisoriesAnalysis ToolsEducational MaterialsMoney ManagementMentoringBlogContact UsShopping Cart (0 items - $0.00) | My Account

CalculatorsHome › Free Volatility Data

Free Volatility Data

Historical Volatility data, Implied Volatility data, and the Current Implied Volatility Percentile for all stock, index and futures options updated weekly.

InstructionsOne of most important things an option trader watches is volatility. The daily Volatility History report in The Strategy Zone offers you the data you need to be a well-prepared option trader: three historical volatility levels, plus implied volatility, and the percentile of implied volatility. Each Saturday, the weekly data is available for you here at no cost (see below).

Volatility is measured in standard deviations, but that is a term that is foreign to most people, and even a statistician would have trouble putting it into words that everyone could understand. So the volatility figures shown in this report are best used as comparative measures. That is, if we know IBM has a volatility of 20% and Sears Holdings has a volatility 60%, then we know that SHLD is much more volatile than IBM – about three times as volatile.

Click Here to Read More About the Volatility Data »

Tip: To find a symbol in a list quicker, search by pressing ctrl+F (cmd+F on Mac).

For volatility data on a daily basis, subscribe to The Strategy Zone.

HISTORY OF VOLATILITIES

Column Headings:hv20: 20-day HISTORICAL (actual) volatility of the underlyinghv50: 50-day historical volatilityhv100: 100-day historical volatilityDATE: date of last OPTION data(options don't trade every day on every underlyingcur_iv:the implied volatility of these options on DATEDays:the number of days back for which implied volatility has been calculatedPercentile: measurement of the cur_iv, as compared to the past DaysClose: latest closing price of the underlying

So if the last two numbers are 597/ 87%ile, that means thatof the last 597 daily implied volatility readings, thethe current daily reading is higher than 87% of them

NOTE: futures symbol@index symbols begin with the character $

Symbol (opti hv20 hv50 hv100 DATE curiv Days/P ercenti*************** ********* ****** *************** *****

* Data generAnalysis Corp. Copyright 2 013 ** www.optionstrategist.com 800-724-1817 **************** ********* ****** *************** *****$AUM 7 7 7 130215 6.68 427/ 9%ile$AUX 7 7 7 130215 12.77 597/ 8%ile$BJE 14 16 19 121130 24.27 558/ 33%ile$BKX 12 16 18 130215 18.07 581/ 2%ile$BPX 8 7 6 130215 10.07 600/ 25%ile$BRB 9 8 8 130215 15.67 599/ 1%ile$BSZ 8 11 12 130124 1.45 188/ 4%ile$BVZ 83 103 97 130215 46.95 335/ 83%ile$BZJ 14 14 15 121130 19.99 506/ 20%ile$CDD 5 4.7 5 130215 8.52 598/ 8%ile$CYC 10 13 15 120824 22.12 1/ 100%ile$DJX 7 10 11 130215 8.38 600/ 0%ile$EPX 21 21 22 120426 27.25 324/ 25%ile$EUI 8 8 7 130215 9.68 600/ 8%ile$EUR 9 8 11 120426 28.82 137/ 18%ile$EUU 8 8 7 130215 9.98 596/ 9%ile$GBP 8 7 6 130215 9.01 599/ 28%ile$GVZ 83 78 80 130215 76.92 267/ 12%ile$HGX 20 21 23 130215 22.33 598/ 1%ile$JBV 11 14 18 121130 20.33 567/ 8%ile$KBK 10 9 10 121130 9.47 555/ 1%ile$MID 7 10 12 120608 15.94 590/ 2%ile$MNX 12 14 15 130215 17.8 598/ 35%ile$NDO 8 9 8 130215 9.16 600/ 10%ile$NDX 12 14 15 130215 10.51 600/ 0%ile$NZD 8 9 8 130215 14.03 600/ 10%ile$OEX 8 11 12 130215 10.46 600/ 3%ile$OSX 18 19 20 130215 21.24 597/ 1%ile$OVX 71 53 51 130215 83.63 185/ 35%ile$PZO 7 8 7 130215 13.74 600/ 6%ile$RMN 10 12 14 120529 22.17 539/ 15%ile$RUT 10 12 14 130215 12.24 600/ 0%ile$SFC 7 7 7 130215 9.46 592/ 10%ile$SKA 9 9 9 130215 12.45 600/ 3%ile$SOX 14 17 19 130215 20.93 592/ 5%ile$SPX 8 11 12 130215 9.38 600/ 0%ile$SVO 10 14 14 120412 10.51 15/ 53%ile$UTY 8 10 11 120426 7.94 357/ 0%ile$VIX 83 103 97 130215 74.19 600/ 5%ile$XAL 17 17 18 130130 32.23 120/ 75%ile$XAU 25 25 27 130215 25.13 598/ 1%ile$XDA 7 6 7 130215 6.85 599/ 9%ile$XDB 8 7 6 130215 8.9 600/ 23%ile$XDC 1191 742 522 130215 6.61 600/ 8%ile$XDE 8 8 7 130215 9.54 600/ 5%ile$XDN 15 12 9 130215 13.6 600/ 84%ile$XDS 7 7 7 130215 9.9 600/ 6%ile$XDZ 10 9 9 130215 9.42 600/ 16%ile$XEO 8 11 12 130215 9.54 596/ 1%ile$XSP 8 11 12 130215 9.44 596/ 0%ile$YUK 14 11 9 130215 15.56 599/ 99%ile

@ADF SERIA L OPTI ON 121228 6.59 500/ 7%ile@ADG SERIA L OPTI ON 130201 7.31 530/ 12%ile@ADH 7 6 7 130215 6.49 592/ 0%ile@ADJ SERIA L OPTI ON 130215 6.99 497/ 2%ile@ADK SERIA L OPTI ON 130215 8.17 489/ 3%ile@ADM 7 6 7 130215 8.1 593/ 5%ile@ADU 7 7 9 130215 7.52 589/ 0%ile@ADZ 16 13 10 130215 8.04 587/ 4%ile@BOF 26 21 21 130215 19.37 589/ 12%ile@BOG SERIA L OPTI ON 130118 16.31 349/ 2%ile@BOH 12 17 18 130215 14.38 580/ 0%ile@BOJ SERIA L OPTI ON 130215 17.14 379/ 7%ile@BOK 12 17 18 130215 19.21 593/ 14%ile@BON 12 17 17 130215 18.72 586/ 14%ile@BOQ 12 16 17 130215 18.72 588/ 11%ile@BOU 11 15 20 130215 19.09 588/ 18%ile@BOV 11 15 18 130215 19.55 579/ 22%ile@BOZ 11 16 19 130215 19.29 592/ 10%ile@BPF SERIA L OPTI ON 121228 6.2 559/ 9%ile@BPG SERIA L OPTI ON 130201 7.64 545/ 19%ile@BPH 8 7 6 130215 7.91 592/ 20%ile@BPJ SERIA L OPTI ON 130215 7.99 556/ 27%ile@BPK SERIA L OPTI ON 130215 8.33 556/ 36%ile@BPM 8 7 6 130215 8.22 593/ 24%ile@BPU 7 6 6 130215 8.83 590/ 27%ile@BPZ 7 6 6 130215 9.45 588/ 29%ile@BWK SERIA L OPTI ON 130215 11 58/ 100%ile@CAF SERIA L OPTI ON 130215 20.9 510/ 25%ile@CAH SERIA L OPTI ON 130208 19.21 435/ 8%ile@CAM SERIA L OPTI ON 130215 21.12 440/ 22%ile@CAQ SERIA L OPTI ON 130215 20.14 433/ 24%ile@CAX SERIA L OPTI ON 130215 19.61 454/ 18%ile@CBG SERIA L OPTI ON 130111 34.08 268/ 97%ile@CBH SERIA L OPTI ON 130208 39.15 327/ 96%ile@CBJ SERIA L OPTI ON 130215 28.14 330/ 87%ile@CBK SERIA L OPTI ON 130215 23.13 350/ 78%ile@CBM SERIA L OPTI ON 130215 21.11 382/ 60%ile@CBN SERIA L OPTI ON 130215 19.62 320/ 31%ile@CBQ SERIA L OPTI ON 130215 19.62 316/ 21%ile@CBU SERIA L OPTI ON 130215 19.12 360/ 21%ile@CBV SERIA L OPTI ON 130215 18.49 400/ 24%ile@CBX SERIA L OPTI ON 130215 18.58 440/ 24%ile@CBZ SERIA L OPTI ON 130215 18.44 455/ 19%ile@CCG SERIA L OPTI ON 121228 25.47 569/ 12%ile@CCH 21 20 23 130125 28.33 588/ 19%ile@CCJ SERIA L OPTI ON 130215 24.52 564/ 7%ile@CCK 19 19 22 130215 21.89 593/ 0%ile@CCM SERIA L OPTI ON 130215 22.67 559/ 1%ile@CCN 19 19 22 130215 23.21 591/ 1%ile@CCU 19 18 23 130215 22.99 588/ 1%ile@CCZ 18 25 25 130215 23.16 588/ 1%ile@CDF SERIA L OPTI ON 121228 5.38 563/ 4%ile@CDG SERIA L OPTI ON 130201 5.73 535/ 7%ile@CDH 5 4.9 5 130215 5.21 592/ 0%ile

@CDJ SERIA L OPTI ON 130215 5.51 538/ 1%ile@CDK SERIA L OPTI ON 130215 5.88 539/ 3%ile@CDM 5 4.8 5 130215 5.94 593/ 1%ile@CDU 6 4.9 6 130215 7.13 590/ 10%ile@CDZ 5 4.6 5 130215 7.52 588/ 16%ile@CG SERIA L OPTI ON 130118 18.67 540/ 11%ile@CH 12 15 20 130215 17.95 593/ 0%ile@CJ SERIA L OPTI ON 130215 18.16 533/ 16%ile@CK 12 15 19 130215 21.61 593/ 3%ile@CLF 32 28 26 130215 20.88 588/ 0%ile@CLG 15 17 22 130109 19.3 589/ 0%ile@CLH 13 15 21 130207 20.23 588/ 2%ile@CLJ 13 14 20 130215 18.01 592/ 0%ile@CLK 13 14 20 130215 18.21 592/ 0%ile@CLM 12 14 19 130215 18.99 592/ 0%ile@CLN 12 13 19 130215 19.34 572/ 0%ile@CLQ 11 13 19 130215 19.57 554/ 0%ile@CLU 11 13 19 130215 19.63 557/ 0%ile@CLV 10 12 17 130215 20.25 565/ 0%ile@CLX 9 12 19 130215 21.4 588/ 0%ile@CLZ 9 25 24 130215 20.92 589/ 0%ile@CN 12 14 19 130215 23.6 588/ 0%ile@CTH 21 16 16 130201 23.85 444/ 18%ile@CTK 17 14 15 130215 23.06 449/ 17%ile@CTN 13 11 13 130215 22.31 422/ 18%ile@CTV 11 10 18 130215 20 428/ 10%ile@CTZ 9 27 25 130215 20.07 402/ 5%ile@CU 13 14 28 130215 25.71 588/ 6%ile@CZ 13 46 37 130215 24.45 592/ 4%ile@DJF SERIA L OPTI ON 130111 41.09 511/ 79%ile@DJG SERIA L OPTI ON 130208 38.89 516/ 79%ile@DJH 6 10 11 130215 41.97 420/ 46%ile@DJJ SERIA L OPTI ON 130215 49.9 472/ 93%ile@DJM 7 10 12 130215 66 420/ 47%ile@DJU 7 10 13 130215 70.3 411/ 58%ile@DJZ 7 7 10 130215 78.87 402/ 67%ile@DKG SERIA L OPTI ON 130111 33.75 297/ 96%ile@DKH SERIA L OPTI ON 130208 19.69 338/ 2%ile@DKJ SERIA L OPTI ON 130215 20.36 337/ 0%ile@DKK SERIA L OPTI ON 130215 15.8 351/ 0%ile@DKM SERIA L OPTI ON 130215 19.24 423/ 0%ile@DKN SERIA L OPTI ON 130215 21.48 349/ 8%ile@DKQ SERIA L OPTI ON 130215 27.99 373/ 64%ile@DKU SERIA L OPTI ON 130215 19.14 373/ 1%ile@DKV SERIA L OPTI ON 130215 18.59 419/ 0%ile@DKX SERIA L OPTI ON 130215 16.25 459/ 0%ile@DKZ SERIA L OPTI ON 130215 18.41 497/ 1%ile@DWK SERIA L OPTI ON 130215 12.57 58/ 96%ile@DXF SERIA L OPTI ON 121228 5.94 536/ 6%ile@DXG SERIA L OPTI ON 130201 5.16 500/ 0%ile@DXH 4.6 5 5 130215 6.29 573/ 8%ile@DXJ SERIA L OPTI ON 130215 6.27 485/ 9%ile@DXK SERIA L OPTI ON 130215 6.58 465/ 9%ile@DXM 4.8 5 5 130215 6.66 507/ 2%ile

@DXU 4.8 5 6 130215 7.13 488/ 6%ile@DXZ 4.7 6 6 130215 7.55 539/ 12%ile@DYG SERIA L OPTI ON 130111 39.1 161/ 55%ile@DYH SERIA L OPTI ON 130208 53.03 207/ 93%ile@DYJ SERIA L OPTI ON 130215 32.87 231/ 43%ile@DYK SERIA L OPTI ON 130215 26.54 263/ 35%ile@DYM SERIA L OPTI ON 130215 24.66 298/ 31%ile@DYN SERIA L OPTI ON 130215 22.9 156/ 14%ile@DYQ SERIA L OPTI ON 130215 22.8 179/ 11%ile@DYU SERIA L OPTI ON 130215 22.38 184/ 13%ile@DYV SERIA L OPTI ON 130215 21.69 208/ 11%ile@DYX SERIA L OPTI ON 130215 21.73 255/ 9%ile@DYZ SERIA L OPTI ON 130215 21.52 275/ 8%ile@EBG SERIA L OPTI ON 130110 59.04 33/ 75%ile@EBH SERIA L OPTI ON 130207 111.36 52/ 100%ile@EBJ SERIA L OPTI ON 130215 71.99 58/ 100%ile@EBK SERIA L OPTI ON 130215 85.05 58/ 100%ile@EBM SERIA L OPTI ON 130215 48.09 58/ 82%ile@EBN SERIA L OPTI ON 130215 75.03 25/ 88%ile@EBQ SERIA L OPTI ON 130215 67.35 1/ 100%ile@EBU SERIA L OPTI ON 130215 44.23 58/ 89%ile@EBZ SERIA L OPTI ON 130215 35.39 32/ 75%ile@ECF SERIA L OPTI ON 121228 8.99 566/ 31%ile@ECG SERIA L OPTI ON 130201 8.67 549/ 22%ile@ECH 8 8 7 130215 7.93 592/ 34%ile@ECJ SERIA L OPTI ON 130215 7.92 531/ 21%ile@ECK SERIA L OPTI ON 130215 8.06 557/ 23%ile@ECM 8 8 8 130215 8.11 593/ 32%ile@ECU 8 8 8 130215 8.98 590/ 36%ile@ECZ 7 8 7 130215 9.14 588/ 40%ile@EDH 0.1 0.1 0.2 121127 0.23 472/ 1%ile@EDJ 0.1 0.1 0.2 120221 0.27 254/ 9%ile@EDK 0.1 0.1 0.2 120321 0.23 247/ 5%ile@EDM 0.1 0.1 0.2 130131 0.21 489/ 3%ile@EDN 0.1 0.3 0.3 120712 1.34 248/ 98%ile@EDQ 0.3 0.2 0.2 120808 8.85 286/ 100%ile@EDU 0.2 0.2 0.2 130215 0.24 527/ 6%ile@EDZ 0.2 0.2 0.2 130215 0.37 502/ 43%ile@ESF SERIA L OPTI ON 130111 9.63 256/ 0%ile@ESG SERIA L OPTI ON 130208 8.85 210/ 0%ile@ESH 7 12 13 130215 9.16 557/ 0%ile@ESJ SERIA L OPTI ON 130215 10.58 219/ 1%ile@ESK SERIA L OPTI ON 130215 11.45 193/ 4%ile@ESM 7 12 13 130215 11.63 555/ 0%ile@ESU 7 12 13 130215 12.75 538/ 2%ile@ESZ 8 8 11 130215 13.18 573/ 4%ile@FCF 41 28 21 130215 10.93 576/ 12%ile@FCH 11 12 11 130215 9.95 582/ 3%ile@FCJ 827 523 370 130215 11.12 573/ 7%ile@FCK 13 11 11 130215 11.85 595/ 31%ile@FCQ 12 10 8 130215 11.44 566/ 19%ile@FCU 12 10 352 130215 11.22 587/ 11%ile@FCV 11 9 356 130215 11.29 549/ 15%ile@FCX 10 8 352 130215 10.89 585/ 15%ile

@FVG SERIA L OPTI ON 130107 1.82 492/ 5%ile@FVH 2.4 2.5 3 130206 2.15 500/ 10%ile@FVJ SERIA L OPTI ON 130213 2.27 499/ 2%ile@FVK SERIA L OPTI ON 130215 1.99 503/ 0%ile@FVM 0.7 2.6 2.8 130215 1.98 520/ 1%ile@FVU 4.5 5 4.8 120810 2.03 535/ 2%ile@FVZ 4.5 4.6 4.1 121106 3.44 505/ 22%ile@GCF 13 13 17 130215 16.31 577/ 12%ile@GCG 11 12 12 130118 10.88 497/ 0%ile@GCH 11 15 21 130215 12.69 576/ 4%ile@GCJ 11 12 12 130215 13.34 592/ 4%ile@GCM 11 12 12 130215 15.16 344/ 15%ile@GCQ 11 12 12 130215 15.04 588/ 5%ile@GCV 11 12 12 130215 15.85 567/ 9%ile@GCZ 11 13 13 130215 16.27 342/ 7%ile@GFK SERIA L OPTI ON 130215 14.82 120/ 98%ile@HEK SERIA L OPTI ON 130215 21.83 120/ 96%ile@HGF 807 511 361 130215 18.38 524/ 70%ile@HGG 11 14 15 121019 0.63 503/ 1%ile@HGH 11 15 15 130215 15.92 553/ 66%ile@HGJ 11 15 15 130215 16.55 524/ 71%ile@HGK 11 15 15 130215 17.55 539/ 71%ile@HGM 11 15 15 130215 18.05 531/ 71%ile@HGN 11 15 16 130215 18.32 523/ 70%ile@HGQ 11 15 15 130215 18.37 508/ 69%ile@HGU 11 14 16 130215 18.39 482/ 69%ile@HGV 11 15 364 130215 18.38 480/ 69%ile@HGX 11 15 360 130215 18.41 484/ 69%ile@HGZ 11 509 360 130215 18.4 491/ 69%ile@HOF 14 18 18 130215 18.18 591/ 0%ile@HOG 14 17 18 130118 16.75 588/ 0%ile@HOH 10 14 17 130215 14.18 594/ 0%ile@HOJ 9 13 16 130215 16.56 592/ 0%ile@HOK 8 12 16 130215 17.4 593/ 0%ile@HOM 8 12 16 130215 17.82 592/ 0%ile@HON 8 12 15 130215 17.76 588/ 0%ile@HOQ 8 11 15 130215 17.98 588/ 0%ile@HOU 7 11 18 130215 18.09 589/ 0%ile@HOV 7 11 18 130215 17.94 588/ 0%ile@HOX 7 11 15 130215 18.16 588/ 0%ile@HOZ 7 16 17 130215 18.21 526/ 0%ile@IRH SERIA L OPTI ON 130208 151.86 52/ 100%ile@IRM SERIA L OPTI ON 130215 109.91 57/ 94%ile@ISF SERIA L OPTI ON 121108 188.6 6/ 66%ile@ISH SERIA L OPTI ON 121224 187.75 2/ 100%ile@ISK SERIA L OPTI ON 130215 171.08 12/ 83%ile@JOF 60 44 37 130215 30.08 588/ 53%ile@JOG SERIA L OPTI ON 130111 44.74 590/ 95%ile@JOH 28 34 31 130208 34.9 588/ 51%ile@JOJ SERIA L OPTI ON 130215 35.81 579/ 44%ile@JOK 29 33 29 130215 35.36 592/ 65%ile@JOM SERIA L OPTI ON 130215 31.88 579/ 46%ile@JON 29 32 29 130215 32.58 588/ 66%ile@JOU 29 31 33 130215 32.66 588/ 65%ile

@JOX 30 31 42 130215 31.12 588/ 45%ile@JYF SERIA L OPTI ON 121228 9.66 562/ 41%ile@JYG SERIA L OPTI ON 130201 12.27 555/ 67%ile@JYH 14 11 9 130215 14.05 584/ 95%ile@JYJ SERIA L OPTI ON 130215 13.44 559/ 79%ile@JYK SERIA L OPTI ON 130215 13.25 551/ 78%ile@JYM 13 11 9 130215 12.5 584/ 67%ile@JYU 13 11 9 130215 11.45 583/ 42%ile@JYZ 12 13 10 130215 12.18 581/ 57%ile@KCG SERIA L OPTI ON 130104 32.14 569/ 28%ile@KCH 24 27 29 130201 27.21 588/ 0%ile@KCJ SERIA L OPTI ON 130215 24.54 564/ 0%ile@KCK 23 26 28 130215 25.97 592/ 0%ile@KCM SERIA L OPTI ON 130215 25.29 560/ 2%ile@KCN 23 26 28 130215 26.88 588/ 1%ile@KCU 22 25 29 130215 28.04 588/ 1%ile@KCZ 21 51 43 130215 28.95 588/ 3%ile@LBF 41 32 28 121224 34.18 583/ 62%ile@LBG SERIA L OPTI ON 130124 34.91 173/ 83%ile@LBH 30 27 25 130215 30.64 579/ 53%ile@LBK 27 24 23 130215 26.7 580/ 42%ile@LBN 23 23 23 130215 24 564/ 22%ile@LBU 27 23 24 120824 33.93 550/ 61%ile@LBX 25 20 21 121024 28.96 584/ 48%ile@LCF SERIA L OPTI ON 121228 9.51 243/ 8%ile@LCG 11 11 10 130125 12.95 588/ 38%ile@LCH SERIA L OPTI ON 130215 11.61 208/ 19%ile@LCJ 10 9 9 130215 11.43 593/ 26%ile@LCM 9 9 8 130215 11.03 594/ 22%ile@LCQ 9 9 8 130215 10.05 573/ 11%ile@LCV 8 8 12 130215 9.62 588/ 10%ile@LCZ 8 13 11 130215 8.89 588/ 4%ile@LGH SERIA L OPTI ON 130208 9.34 233/ 100%ile@LGM SERIA L OPTI ON 130215 6.84 289/ 50%ile@LHG 10 12 13 130207 11.84 588/ 1%ile@LHJ 13 13 13 130215 15.99 591/ 15%ile@LHK SERIA L OPTI ON 130215 15.81 572/ 10%ile@LHM 10 11 11 130215 14.93 592/ 11%ile@LHN 9 10 10 130215 14.73 592/ 12%ile@LHQ 10 11 10 130215 13.91 585/ 9%ile@LHV 11 12 358 130215 13.78 588/ 9%ile@LHZ 9 11 14 130215 13.73 588/ 8%ile@LLG SERIA L OPTI ON 130111 67.63 33/ 93%ile@LLH 0.1 0.1 0.2 130208 16.33 202/ 84%ile@LLJ SERIA L OPTI ON 130215 28.14 21/ 9%ile@LLM SERIA L OPTI ON 130215 52.12 210/ 97%ile@LLU SERIA L OPTI ON 130215 52.29 241/ 96%ile@LLZ SERIA L OPTI ON 130215 11.45 237/ 89%ile@LUH 1.2 1 0.8 130124 1.52 173/ 100%ile@LUM 1.2 2.2 1.6 130215 0.63 218/ 84%ile@MDF SERIA L OPTI ON 130111 11.1 160/ 6%ile@MDG SERIA L OPTI ON 130208 13.21 199/ 8%ile@MDH 7 11 13 130215 13.81 445/ 8%ile@MDJ SERIA L OPTI ON 130215 14.56 157/ 8%ile

@MDM 7 11 13 130215 15.26 405/ 20%ile@MDU 7 11 14 130215 16.09 373/ 12%ile@MDZ 7 7 12 130215 16.79 392/ 20%ile@MTG SERIA L OPTI ON 130111 110.29 33/ 72%ile@MTH SERIA L OPTI ON 130208 117.62 52/ 67%ile@MTJ SERIA L OPTI ON 130215 94.95 19/ 47%ile@MTM SERIA L OPTI ON 130215 80.08 57/ 28%ile@MTU SERIA L OPTI ON 130215 94.86 57/ 8%ile@MTZ SERIA L OPTI ON 130215 111.49 32/ 43%ile@NDF SERIA L OPTI ON 130111 15.27 532/ 16%ile@NDG SERIA L OPTI ON 130208 28.98 530/ 80%ile@NDH 12 15 15 130215 14.3 594/ 0%ile@NDJ SERIA L OPTI ON 130215 12.71 539/ 5%ile@NDM 12 15 15 130215 14.35 594/ 0%ile@NDU 12 15 16 130215 15.77 591/ 0%ile@NDZ 12 11 14 130215 16.86 591/ 0%ile@NEH SERIA L OPTI ON 130208 23.75 8/ 100%ile@NFG SERIA L OPTI ON 130111 34.15 130/ 86%ile@NFH SERIA L OPTI ON 130208 39.24 192/ 79%ile@NFJ SERIA L OPTI ON 130215 26.12 213/ 66%ile@NFK SERIA L OPTI ON 130215 21.25 310/ 46%ile@NFM SERIA L OPTI ON 130215 20.99 346/ 44%ile@NFN SERIA L OPTI ON 130215 19.51 316/ 22%ile@NFQ SERIA L OPTI ON 130215 19.41 298/ 28%ile@NFU SERIA L OPTI ON 130215 19.01 346/ 24%ile@NFV SERIA L OPTI ON 130215 18.42 286/ 13%ile@NFX SERIA L OPTI ON 130215 21.89 245/ 24%ile@NFZ SERIA L OPTI ON 130215 18.3 322/ 12%ile@NGF 72 53 43 130215 25.23 445/ 0%ile@NGG 40 36 33 121224 38.75 435/ 80%ile@NGH 34 35 33 130128 104.39 294/ 100%ile@NGJ 32 32 30 130214 64.08 306/ 100%ile@NGK 30 31 29 130215 30 342/ 17%ile@NGM 29 30 28 130215 29.38 376/ 10%ile@NGN 28 29 27 130215 29.38 398/ 5%ile@NGQ 28 28 27 130215 29.19 419/ 0%ile@NGU 27 28 69 130215 29.07 409/ 0%ile@NGV 26 27 52 130215 29.38 459/ 1%ile@NGX 24 25 36 130215 28.33 319/ 1%ile@NGZ 21 30 31 130215 25.8 329/ 0%ile@OEH SERIA L OPTI ON 130208 23.43 217/ 100%ile@OEM SERIA L OPTI ON 130215 11.5 246/ 64%ile@OG SERIA L OPTI ON 130118 36.8 103/ 66%ile@OH 16 22 21 130215 29.7 588/ 73%ile@OJ SERIA L OPTI ON 130215 24.1 112/ 14%ile@OK 14 22 21 130215 24.07 452/ 20%ile@ON 14 20 21 130215 23.99 428/ 12%ile@OPH SERIA L OPTI ON 130208 23.31 217/ 100%ile@OPM SERIA L OPTI ON 130215 11.45 246/ 56%ile@OU 13 20 22 120817 29.71 564/ 36%ile@OZ 10 28 25 130215 22.65 590/ 6%ile@PAG SERIA L OPTI ON 130111 22.97 26/ 3%ile@PAH 16 20 24 130208 25.84 418/ 4%ile@PAJ SERIA L OPTI ON 130215 28.46 13/ 76%ile

@PAM 17 20 24 130215 25.4 290/ 5%ile@PAU 16 20 26 130215 27.09 289/ 28%ile@PAZ 16 20 24 121109 31.36 370/ 58%ile@PGG SERIA L OPTI ON 130111 20.41 418/ 63%ile@PGK SERIA L OPTI ON 130215 12.75 435/ 0%ile@PGQ SERIA L OPTI ON 130215 14.34 433/ 9%ile@PGX SERIA L OPTI ON 130215 13.34 454/ 3%ile@PLF 18 19 18 121207 23.36 532/ 39%ile@PLG SERIA L OPTI ON 130104 23.13 41/ 92%ile@PLH SERIA L OPTI ON 130201 30.42 111/ 95%ile@PLJ 18 18 17 130215 22.02 538/ 18%ile@PLN 18 18 18 130215 19.87 467/ 18%ile@PLV 19 19 19 120907 35.26 563/ 75%ile@RBF 1010 654 462 130215 20.7 583/ 0%ile@RBG 232 147 105 130118 18.25 554/ 0%ile@RBH 16 18 20 130215 16.07 592/ 0%ile@RBJ 12 15 18 130215 17.88 592/ 0%ile@RBK 11 14 17 130215 18.71 592/ 0%ile@RBM 10 14 17 130215 19.83 569/ 0%ile@RBN 9 13 17 130215 19.56 588/ 0%ile@RBQ 9 13 17 130215 19.08 588/ 0%ile@RBU 9 13 88 130215 19.69 584/ 0%ile@RBV 9 13 143 130215 19.94 588/ 0%ile@RBX 8 13 119 130215 20.02 588/ 0%ile@RBZ 9 166 119 130215 21.07 589/ 0%ile@RRF 23 18 18 121206 3.91 320/ 5%ile@RRH 20 16 16 130206 2.23 403/ 0%ile@RRK 20 16 16 130215 5.26 379/ 12%ile@RRN 19 15 15 130215 5.16 331/ 12%ile@RRU 13 12 15 130215 3.38 223/ 2%ile@RSK SERIA L OPTI ON 130215 17.84 101/ 100%ile@SBG SERIA L OPTI ON 130108 25.1 505/ 26%ile@SBH 21 21 22 130208 29.31 588/ 36%ile@SBJ SERIA L OPTI ON 130215 23.65 529/ 13%ile@SBK 20 19 21 130215 23.18 587/ 8%ile@SBM SERIA L OPTI ON 130215 22.19 553/ 3%ile@SBN 20 19 20 130215 21.5 583/ 4%ile@SBV 18 17 20 130215 21.07 586/ 6%ile@SF 853 540 382 130215 20.34 589/ 8%ile@SFF SERIA L OPTI ON 121228 8.8 553/ 19%ile@SFG SERIA L OPTI ON 130201 8.68 518/ 19%ile@SFH 7 7 7 130215 7.84 587/ 4%ile@SFJ SERIA L OPTI ON 130215 8.71 517/ 16%ile@SFK SERIA L OPTI ON 130215 8.87 506/ 14%ile@SFM 7 7 7 130215 9.05 588/ 10%ile@SFU 7 7 7 130215 9.17 583/ 9%ile@SFZ 7 8 7 130215 74.61 578/ 96%ile@SG SERIA L OPTI ON 130118 21.18 544/ 22%ile@SH 16 18 20 130215 17.64 593/ 0%ile@SIF 22 27 25 121219 24.31 529/ 14%ile@SIG 24 26 30 130118 26.21 513/ 28%ile@SIH 24 27 25 130215 22.71 519/ 3%ile@SIJ SERIA L OPTI ON 130215 24.18 524/ 14%ile@SIK 24 27 25 130215 23.46 553/ 1%ile

@SIN 23 26 25 130215 24.17 557/ 2%ile@SIU 24 27 26 130215 25.59 486/ 5%ile@SIZ 24 28 25 130215 25.85 552/ 5%ile@SJ SERIA L OPTI ON 130215 17.98 534/ 17%ile@SK 16 17 19 130215 19.26 593/ 1%ile@SMF 50 35 31 130215 22.7 589/ 39%ile@SMG SERIA L OPTI ON 130118 24.5 341/ 35%ile@SMH 22 22 23 130215 23.79 593/ 54%ile@SMJ SERIA L OPTI ON 130215 23.07 380/ 32%ile@SMK 21 21 22 130215 22.62 593/ 44%ile@SMN 20 20 21 130215 23.03 588/ 46%ile@SMQ 22 20 20 130215 23.83 588/ 54%ile@SMU 23 20 46 130215 24.51 588/ 46%ile@SMV 24 19 39 130215 24.12 588/ 50%ile@SMZ 23 59 46 130215 23.59 592/ 43%ile@SN 15 16 18 130215 19.92 588/ 2%ile@SPF SERIA L OPTI ON 130111 10.12 575/ 4%ile@SPG SERIA L OPTI ON 130208 14.14 566/ 30%ile@SPH 7 12 12 130215 18.01 594/ 30%ile@SPJ SERIA L OPTI ON 130215 12.89 572/ 18%ile@SPK SERIA L OPTI ON 130215 13.46 566/ 37%ile@SPM 6 12 13 130215 13.91 594/ 6%ile@SPU 7 12 14 130215 14.8 591/ 8%ile@SPZ 7 7 11 130215 15.64 591/ 8%ile@SQ 17 16 17 130215 21.18 588/ 11%ile@SU 17 15 39 130215 21.55 551/ 10%ile@SX 17 14 381 130215 21.65 588/ 11%ile@TUZ 1.1 2.4 1.7 120727 0.63 209/ 56%ile@TYG SERIA L OPTI ON 130118 3.67 551/ 1%ile@TYH 6 6 7 130215 4.84 586/ 13%ile@TYJ SERIA L OPTI ON 130215 4.29 550/ 11%ile@TYK SERIA L OPTI ON 130215 4.51 544/ 13%ile@TYM 4.6 6 6 130215 4.3 564/ 2%ile@TYU 6 6 7 120817 4.3 576/ 1%ile@TYZ 6 7 6 121115 3.36 580/ 0%ile@ULH SERIA L OPTI ON 130208 15.72 256/ 30%ile@ULM SERIA L OPTI ON 130215 13.15 149/ 20%ile@USG SERIA L OPTI ON 130118 6.91 551/ 15%ile@USH 7 7 8 130215 8.45 590/ 2%ile@USJ SERIA L OPTI ON 130215 8.8 542/ 32%ile@USK SERIA L OPTI ON 130215 8.7 556/ 33%ile@USM 8 8 8 130215 8.95 580/ 7%ile@USU 8 8 9 120817 8.75 583/ 0%ile@VXF 120 83 64 0 0/ 0%ile@VXG 60 69 55 0 0/ 0%ile@VXH 41 49 41 0 0/ 0%ile@VXJ 31 39 34 0 0/ 0%ile@VXK 27 34 30 0 0/ 0%ile@VXM 21 28 66 0 0/ 0%ile@VXN 20 26 75 0 0/ 0%ile@VXQ 18 23 81 0 0/ 0%ile@VXU 18 129 98 0 0/ 0%ile@VXV 83 75 59 0 0/ 0%ile@WAK SERIA L OPTI ON 130215 12.34 58/ 100%ile

@WAV SERIA L OPTI ON 130215 13.63 52/ 92%ile@WG SERIA L OPTI ON 130118 25.24 478/ 15%ile@WH 16 18 21 130215 25.63 593/ 6%ile@WJ SERIA L OPTI ON 130215 24.92 455/ 15%ile@WK 16 18 19 130215 26.15 593/ 7%ile@WN 15 17 18 130215 26.2 588/ 5%ile@WU 14 16 18 130215 26.72 588/ 11%ile@WZ 13 17 23 130215 25.99 492/ 5%ileA 25 25 25 130215 21.14 600/ 0%ileAA 22 23 25 130215 23.69 550/ 2%ileAACC 31 40 57 130215 46.95 92/ 30%ileAAN 15 18 28 130215 25.86 444/ 6%ileAAON 21 20 0 130206 26.24 45/ 4%ileAAP 26 19 30 130215 25.08 600/ 20%ileAAPL 55 45 39 130215 26.8 600/ 38%ileAAT 17 16 18 130215 18.65 389/ 13%ileAAU 44 53 49 130215 68.33 67/ 29%ileAAV 34 33 36 130215 44.23 198/ 51%ileAAWW 20 25 41 130215 30.31 597/ 0%ileAAXJ 10 11 13 130215 12.72 485/ 0%ileAB 27 27 29 130214 19.38 548/ 2%ileABAX 53 38 34 130215 31.39 523/ 7%ileABB 28 21 21 130215 15.3 600/ 0%ileABBV 30 0 0 130215 19.04 31/ 61%ileABC 15 13 14 130215 14.79 600/ 2%ileABCB 13 17 0 130116 25.63 3/ 33%ileABCO 29 26 24 130215 18.71 131/ 0%ileABFS 44 42 51 130215 45.79 600/ 50%ileABG 28 31 31 130215 31.17 600/ 3%ileABM 15 15 17 130215 21.03 236/ 10%ileABMD 42 41 72 130215 47.78 598/ 32%ileABT 11 15 18 130215 14.93 600/ 63%ileABV 12 13 16 130215 16.01 600/ 1%ileABX 24 25 30 130215 24.76 600/ 3%ileACAD 54 68 159 130215 66.16 125/ 21%ileACAS 19 18 21 130215 21.88 569/ 0%ileACAT 36 47 45 130215 36.84 483/ 3%ileACC 10 11 13 130215 15.76 489/ 6%ileACCL 24 26 26 130215 24.38 41/ 4%ileACCO 31 36 48 130215 46.89 452/ 4%ileACE 14 16 15 130215 12.2 600/ 0%ileACET 30 27 27 130208 30 232/ 14%ileACFN 38 32 40 130215 48.13 255/ 24%ileACGL 21 15 16 130215 13.94 546/ 2%ileACH 30 33 33 130215 27.51 599/ 2%ileACHC 26 29 32 130215 34.9 162/ 24%ileACHN 38 49 53 130215 71.36 504/ 1%ileACI 71 59 68 130215 56.23 600/ 56%ileACIW 16 18 30 130215 26.98 516/ 7%ileACM 32 26 33 130215 24.16 600/ 1%ileACMP 17 21 25 130215 14.95 504/ 4%ileACN 15 18 21 130215 14.24 600/ 0%ileACO 42 35 32 130215 28.49 600/ 1%ileACOR 24 31 35 130215 54.23 592/ 73%ile

ACRE 17 15 18 130208 17.97 157/ 1%ileACT 18 21 19 130215 20.06 600/ 7%ileACTG 30 33 49 130215 48.77 600/ 17%ileACTV 58 56 101 130215 69.22 414/ 89%ileACUR 109 188 158 130215 110.31 154/ 20%ileACW 72 62 89 130215 58.44 421/ 38%ileACWI 9 9 11 130215 10.15 309/ 0%ileACWX 11 0 0 130215 11.69 45/ 13%ileACXM 31 27 31 130215 32.08 573/ 16%ileADBE 15 19 18 130215 20.51 600/ 2%ileADC 10 15 14 121114 17.81 369/ 4%ileADES 38 50 65 130215 55.27 223/ 48%ileADI 17 19 20 130215 16.86 600/ 1%ileADM 24 24 22 130215 21.63 600/ 19%ileADP 18 15 16 130215 10.14 600/ 0%ileADS 16 15 15 130215 16.75 600/ 1%ileADSK 20 20 23 130215 32.97 600/ 30%ileADT 18 20 0 130215 21.7 374/ 5%ileADTN 31 30 35 130215 33.8 600/ 30%ileADVS 26 24 28 130215 29.97 502/ 6%ileADY 20 23 30 121002 71.25 384/ 58%ileAEC 26 21 19 130215 13.73 259/ 0%ileAEE 8 15 16 130116 63 334/ 100%ileAEG 41 33 33 120905 50 25/ 84%ileAEGN 14 21 25 130214 30.78 518/ 6%ileAEGR 30 41 0 130215 53.76 93/ 31%ileAEIS 33 27 28 130215 29.52 596/ 1%ileAEL 16 16 19 130215 26.46 419/ 3%ileAEM 29 27 34 130215 32.43 600/ 21%ileAEO 23 30 30 130215 34.48 600/ 28%ileAEP 8 11 12 130215 8.84 600/ 2%ileAER 12 14 19 130215 26.88 550/ 0%ileAERL 72 70 68 130215 97.39 311/ 87%ileAES 17 19 21 130205 22.85 552/ 1%ileAET 21 23 22 130215 22.51 600/ 10%ileAF 21 24 24 130215 24.84 316/ 4%ileAFAM 17 29 27 130215 26.77 568/ 0%ileAFCE 25 25 26 130215 35.62 293/ 30%ileAFFX 43 46 51 130215 64.62 216/ 52%ileAFFY 43 52 55 130215 81.49 600/ 69%ileAFG 11 11 13 130124 15.32 545/ 3%ileAFL 24 21 20 130215 17.93 600/ 1%ileAFSI 22 19 28 130215 27.19 579/ 79%ileAG 38 41 42 130215 44.69 491/ 16%ileAGCO 19 18 23 130215 23.11 600/ 0%ileAGEN 48 47 48 130215 102.67 211/ 73%ileAGG 2.6 2.4 2.6 120618 2.47 269/ 38%ileAGII 22 20 18 130215 19.17 563/ 0%ileAGM 14 20 21 130215 24.82 600/ 0%ileAGN 18 18 17 130215 16.95 600/ 4%ileAGNC 13 20 22 130215 6.36 523/ 3%ileAGO 50 41 37 130215 34.14 600/ 0%ileAGP 0 0.3 1 121116 5.08 557/ 2%ileAGQ 38 41 43 130215 43.12 600/ 5%ile

AGRO 42 42 38 130215 36.64 420/ 21%ileAGU 22 19 27 130215 23.04 600/ 9%ileAGX 32 0 0 130215 37.3 162/ 17%ileAGYS 34 30 28 130215 39.17 415/ 1%ileAH 24 34 39 130215 38.53 591/ 19%ileAHGP 11 16 22 130215 22.18 555/ 29%ileAHL 16 16 18 130215 14.77 578/ 0%ileAHS 50 39 39 130215 35.63 198/ 1%ileAHT 23 23 26 130215 22.97 349/ 0%ileAI 18 23 29 130212 14.53 172/ 2%ileAIG 22 27 28 130215 26.09 600/ 7%ileAIMC 32 26 28 130215 26.47 501/ 0%ileAIN 20 19 20 121108 31.41 530/ 4%ileAINV 33 25 27 130205 13.66 139/ 2%ileAIR 19 38 34 130215 30.43 600/ 6%ileAIRM 20 26 27 130215 35.71 464/ 8%ileAIT 14 15 18 130215 21.42 373/ 3%ileAIV 19 15 17 130215 16.95 450/ 1%ileAIXG 39 36 36 130215 38.39 599/ 16%ileAIZ 29 23 24 130215 19.86 597/ 1%ileAJG 14 14 13 130128 15.7 294/ 28%ileAKAM 65 49 40 130215 32.86 600/ 6%ileAKR 12 12 12 130201 15.31 473/ 7%ileAKRX 43 36 36 130215 46.15 454/ 32%ileAKS 46 50 65 130215 44.78 597/ 23%ileAL 20 21 21 130215 23.28 450/ 2%ileALB 28 22 22 130215 17.94 600/ 0%ileALC 19 22 45 130215 56.91 322/ 62%ileALDW 0 0 0 130214 27.44 4/ 25%ileALE 10 14 14 121112 13.36 119/ 21%ileALEX 21 19 23 130215 28.87 91/ 18%ileALGN 29 31 49 130215 34.23 600/ 3%ileALGT 23 26 23 130215 25.03 585/ 1%ileALIM 79 110 94 130215 94.57 50/ 12%ileALJ 39 56 57 130215 52.38 485/ 33%ileALK 16 17 20 130215 23.65 600/ 4%ileALKS 37 32 32 130215 32.23 600/ 2%ileALL 17 17 17 130215 13.04 600/ 0%ileALLT 32 79 65 130215 48.77 494/ 7%ileALNY 37 41 46 130215 39.38 558/ 4%ileALOG 23 24 25 130215 28.26 203/ 52%ileALR 30 24 33 130215 33.34 600/ 26%ileALSN 19 21 25 130215 31.1 218/ 19%ileALTE 10 46 34 121214 19.84 491/ 8%ileALTR 28 27 30 130215 23.7 600/ 0%ileALU 88 87 93 130215 69.51 191/ 65%ileALV 20 19 27 130215 19.77 600/ 1%ileALXA 53 75 71 130215 146.02 175/ 58%ileALXN 34 33 34 130215 30.07 600/ 18%ileAM 20 23 32 130117 23.96 505/ 1%ileAMAG 22 33 34 130215 35.62 600/ 0%ileAMAT 21 21 25 130215 21.23 547/ 2%ileAMCC 29 35 55 130215 43.72 369/ 18%ileAMCN 52 58 69 130214 101.85 264/ 99%ile

AMCX 16 20 26 130215 32.19 308/ 18%ileAMD 65 59 76 130215 61.27 486/ 83%ileAME 17 15 20 130215 17.68 471/ 2%ileAMED 41 45 48 130215 57.8 600/ 78%ileAMG 11 15 17 130215 19.12 600/ 4%ileAMGN 21 18 18 130215 19.18 600/ 31%ileAMJ 11 14 15 130215 7.48 548/ 9%ileAMKR 46 43 41 130215 36.72 307/ 3%ileAMP 17 19 20 130215 16.5 600/ 0%ileAMPE 56 53 61 130215 98.53 79/ 24%ileAMRC 38 36 45 130214 50.79 464/ 64%ileAMRI 82 59 53 130215 44.64 35/ 25%ileAMRN 44 67 62 130215 80.3 573/ 13%ileAMRS 92 99 90 130215 80.91 363/ 85%ileAMSC 49 55 56 130215 57.48 487/ 34%ileAMSG 14 15 22 121127 32.49 385/ 71%ileAMSWA 28 30 32 130215 30.83 127/ 5%ileAMT 17 16 17 130215 16.84 600/ 9%ileAMTD 19 20 22 130215 19.96 600/ 5%ileAMTG 18 26 33 130208 11.88 197/ 1%ileAMWD 39 35 0 130215 46.22 75/ 53%ileAMX 41 29 25 130215 19.82 600/ 7%ileAMZN 41 32 30 130215 25.09 600/ 3%ileAN 34 26 28 130215 22.16 600/ 3%ileANAD 58 58 83 130215 82.09 102/ 97%ileANDE 12 16 21 130215 23.43 598/ 1%ileANEN 35 28 25 130215 24.91 456/ 1%ileANF 22 27 57 130215 55.91 600/ 89%ileANGI 84 60 64 130215 47.04 303/ 48%ileANGO 13 19 29 130215 36.88 518/ 28%ileANIK 26 67 56 130201 60.05 117/ 4%ileANN 42 38 36 130215 42.2 600/ 48%ileANR 64 63 70 130215 52.73 600/ 36%ileANSS 9 15 17 130215 24.65 595/ 7%ileANV 39 37 38 130215 40.92 600/ 21%ileANW 59 45 52 130215 43.67 477/ 2%ileAOI 56 53 47 130213 46.96 13/ 7%ileAOL 47 34 47 130215 33.92 600/ 38%ileAON 17 15 15 130215 16.01 600/ 4%ileAOS 15 19 20 130215 21.1 301/ 7%ileAOSL 49 42 39 130215 48.34 59/ 69%ileAPA 30 27 24 130215 23.72 600/ 10%ileAPC 22 22 24 130215 27.6 600/ 2%ileAPD 13 15 18 130215 12.82 600/ 3%ileAPEI 16 23 30 130215 36.42 591/ 11%ileAPH 12 17 17 130215 18.99 600/ 1%ileAPKT 80 62 55 130214 9.35 594/ 0%ileAPL 19 19 24 130215 17.26 600/ 5%ileAPO 36 28 29 130215 29.32 442/ 32%ileAPOG 27 33 37 130215 32.5 223/ 5%ileAPOL 29 38 56 130215 38.54 600/ 40%ileAPRI 71 81 74 130215 85.06 278/ 38%ileAPU 24 23 22 130213 10.99 469/ 9%ileARAY 66 72 58 130215 47.19 288/ 14%ile

ARB 4.2 48 37 130204 10 226/ 0%ileARC 65 68 63 120711 61.25 300/ 97%ileARCC 9 12 16 121228 16.72 408/ 29%ileARCO 25 29 32 130215 35.45 457/ 32%ileARE 9 11 13 130215 12.64 590/ 0%ileAREX 33 36 36 130215 42.35 507/ 3%ileARG 16 16 17 130215 14.63 600/ 5%ileARI 12 16 21 120306 17.66 25/ 20%ileARIA 29 64 50 130215 41.9 599/ 5%ileARII 35 41 47 130215 41.26 592/ 11%ileARLP 10 22 28 130215 18.24 599/ 3%ileARMH 26 27 31 130215 26.86 600/ 1%ileARNA 52 51 55 130215 56.77 291/ 2%ileARO 30 41 46 130215 46.05 600/ 58%ileARP 21 19 21 130215 23.77 137/ 18%ileARQL 51 64 152 130215 87.68 373/ 85%ileARRS 19 25 24 130215 26.02 535/ 0%ileARRY 38 48 59 130215 78.94 101/ 55%ileARSD 32 39 42 130214 38.44 50/ 42%ileART 118 84 74 130213 63.04 242/ 98%ileARTC 13 15 20 130215 27.41 365/ 3%ileARUN 43 36 46 130215 69.31 600/ 85%ileARW 21 23 25 130215 24.96 568/ 2%ileARX 59 54 59 130215 54.14 125/ 60%ileASA 16 17 20 130215 28.22 550/ 23%ileASBC 16 19 22 130215 21.15 489/ 1%ileASCA 5 43 41 130131 15.78 498/ 0%ileASEI 23 18 19 130215 23.83 586/ 9%ileASFI 25 29 29 130215 27.5 278/ 0%ileASGN 50 41 35 130215 44.59 355/ 19%ileASH 26 26 28 130215 22.52 600/ 1%ileASIA 24 24 32 130215 29.22 597/ 7%ileASMI 20 20 24 130215 31.38 587/ 0%ileASML 29 29 30 130215 29 600/ 11%ileASNA 13 29 30 130215 31.64 600/ 41%ileASPS 40 37 52 130215 34.75 598/ 71%ileASR 20 23 26 130215 24.98 587/ 48%ileASTE 23 23 27 130215 25.71 589/ 1%ileASTX 27 38 50 130215 75.54 51/ 78%ileASX 31 33 35 130201 42.19 145/ 10%ileASYS 51 51 45 130215 52.32 439/ 5%ileATEC 87 66 77 120508 140 35/ 80%ileATHN 21 33 37 130215 28.19 600/ 0%ileATI 33 34 41 130215 31.66 600/ 1%ileATK 17 20 22 130215 22.7 600/ 10%ileATLC 31 48 40 130215 89.75 149/ 88%ileATLS 16 21 24 130215 25.92 550/ 10%ileATMI 26 20 26 130215 26.96 579/ 0%ileATML 71 53 53 130215 42.15 574/ 2%ileATNI 47 34 35 121218 41.82 191/ 35%ileATO 11 14 16 130107 17.03 174/ 32%ileATPAQ 0 0 0 120807 180.14 463/ 100%ileATR 13 17 20 130215 17.82 501/ 1%ileATRS 41 38 39 130215 82.61 85/ 51%ile

ATSG 31 36 39 130215 58.75 101/ 76%ileATU 16 25 27 130215 28.02 594/ 4%ileATVI 41 34 30 130215 23.83 566/ 4%ileATW 20 20 24 130215 22.68 600/ 0%ileAU 33 28 33 130215 33.26 600/ 66%ileAUDC 63 56 67 130215 71.32 90/ 73%ileAUMN 55 53 52 130211 60.15 482/ 7%ileAUO 31 44 51 130114 48.75 134/ 82%ileAUQ 40 45 57 130215 42.89 593/ 6%ileAUXL 32 27 29 130215 45.76 600/ 33%ileAUY 37 33 37 130215 32.17 600/ 8%ileAVA 9 13 15 121217 15.31 191/ 17%ileAVAV 24 37 32 130215 34.27 588/ 9%ileAVB 22 18 17 130215 12.93 600/ 0%ileAVD 30 38 38 130215 33.54 489/ 4%ileAVEO 52 61 64 130215 78.47 452/ 86%ileAVG 34 37 42 130215 62.76 88/ 95%ileAVGO 21 30 31 130215 37.49 600/ 72%ileAVHI 37 43 41 120928 39.7 517/ 5%ileAVID 38 37 48 130215 48.41 572/ 50%ileAVL 34 80 73 130207 105 278/ 89%ileAVNR 62 62 64 130215 61.15 193/ 39%ileAVNW 33 48 55 130114 77.17 25/ 80%ileAVP 69 51 42 130215 31.67 600/ 39%ileAVT 29 26 27 130215 23.7 600/ 1%ileAVX 20 19 22 130214 31.09 323/ 57%ileAVY 24 18 23 130215 16.83 592/ 1%ileAWAY 20 31 37 130215 34.8 400/ 4%ileAWC 43 43 50 130215 52.71 99/ 50%ileAWH 15 16 16 130215 15.73 600/ 1%ileAWI 17 21 25 130215 34.72 600/ 49%ileAWK 17 16 14 130215 12.5 487/ 0%ileAWR 14 14 17 130116 11.95 292/ 1%ileAWRE 49 72 56 130215 59.38 534/ 0%ileAXAS 47 64 73 130215 58.87 97/ 8%ileAXE 18 18 23 130215 22.58 598/ 1%ileAXL 39 35 41 130215 37.82 600/ 1%ileAXLL 45 42 39 130215 35.01 600/ 9%ileAXP 18 16 18 130215 15.73 600/ 1%ileAXS 16 17 17 130215 15.48 244/ 1%ileAXTI 43 41 53 130213 60.63 381/ 17%ileAXU 65 60 55 130214 61.73 418/ 30%ileAYI 15 20 24 130215 24.85 567/ 4%ileAYR 16 16 22 130109 20.31 425/ 0%ileAZC 63 63 57 130215 82.02 136/ 67%ileAZK 36 77 64 130208 23.77 203/ 1%ileAZN 20 17 16 130215 15.9 578/ 34%ileAZO 21 19 17 130215 20.81 600/ 56%ileAZPN 29 23 27 130214 25.68 499/ 0%ileAZZ 31 30 37 130215 27.03 333/ 8%ileB 15 18 20 130215 21.64 600/ 1%ileBA 16 21 19 130215 18.6 600/ 16%ileBAA 58 57 60 130215 73.13 161/ 51%ileBABY 24 29 31 130215 36.82 583/ 37%ile

BAC 25 33 33 130215 28.14 600/ 2%ileBAH 29 27 28 130215 27.81 366/ 27%ileBAK 41 36 38 130215 40.02 493/ 31%ileBAL 18 15 19 130215 21.84 534/ 3%ileBALT 43 42 41 130214 54.53 107/ 56%ileBAM 19 16 15 130215 23.79 543/ 74%ileBANR 22 18 24 130215 30.26 284/ 8%ileBAP 30 23 20 130215 26.58 568/ 32%ileBAS 46 48 50 130215 43 595/ 4%ileBAX 12 14 17 130215 20.63 600/ 58%ileBBBY 23 23 21 130215 23.21 600/ 19%ileBBCN 15 22 26 121106 37.46 190/ 2%ileBBD 21 22 26 130215 23.99 600/ 6%ileBBEP 33 26 26 130215 16.51 363/ 9%ileBBG 40 42 39 130215 47.98 585/ 73%ileBBH 14 16 18 130215 16.9 86/ 20%ileBBL 18 19 20 130215 17.98 587/ 1%ileBBOX 39 33 31 130215 32.08 113/ 21%ileBBRG 21 28 33 130215 40.91 268/ 36%ileBBRY 114 108 89 130215 81.56 600/ 92%ileBBT 16 18 22 130215 16.66 600/ 3%ileBBVA 42 33 34 130211 28.46 580/ 3%ileBBW 82 59 70 130215 61.69 166/ 77%ileBBX 25 27 26 130215 36.16 44/ 22%ileBBY 39 71 66 130215 56.29 600/ 82%ileBC 36 34 38 130215 31.8 600/ 0%ileBCE 9 10 12 130215 8.32 521/ 2%ileBCEI 40 36 35 130215 37.58 258/ 25%ileBCO 30 30 30 130215 27.83 600/ 18%ileBCOR 35 27 41 130215 31.22 404/ 0%ileBCOV 120 87 72 130215 75.01 114/ 98%ileBCPC 25 26 29 130215 27.8 553/ 7%ileBCR 15 16 15 130215 14.69 600/ 1%ileBCRX 65 87 135 130215 95 435/ 92%ileBCS 36 30 33 130215 24.99 600/ 0%ileBDBD 27 36 47 130215 43 234/ 11%ileBDC 14 21 27 130215 30.5 316/ 3%ileBDE 46 36 37 130214 50.16 534/ 98%ileBDN 21 17 17 121019 21.09 144/ 14%ileBDSI 42 43 47 130215 61.38 122/ 11%ileBDX 13 11 14 130215 11.25 600/ 0%ileBEAM 15 18 20 130215 20.33 561/ 13%ileBEAT 46 54 63 130215 82.07 290/ 96%ileBEAV 18 17 19 130215 19.04 600/ 0%ileBEBE 30 38 36 130215 33.37 345/ 11%ileBECN 20 21 29 130215 22.55 600/ 0%ileBEE 30 25 32 130215 47.49 127/ 14%ileBEN 15 15 17 130215 14.28 600/ 0%ileBERY 13 17 0 130215 30.93 77/ 49%ileBFAM 192 121 87 130215 40.71 9/ 33%ileBFB 13 16 16 130215 15.89 584/ 17%ileBFR 45 52 55 130215 48.33 362/ 61%ileBG 38 25 21 130215 15.96 600/ 5%ileBGC 18 24 28 130215 31.52 600/ 1%ile

BGCP 50 48 55 130215 31.25 60/ 18%ileBGFV 30 41 62 130215 42 418/ 17%ileBGG 39 30 26 130215 21.09 586/ 1%ileBGS 32 31 28 130215 19.56 534/ 3%ileBHE 22 22 27 130215 30.8 585/ 1%ileBHI 22 23 25 130215 24.13 600/ 3%ileBHP 15 16 17 130215 16.05 600/ 1%ileBID 30 28 33 130215 34.18 600/ 4%ileBIDU 43 39 39 130215 31.2 600/ 3%ileBIG 23 33 36 130215 46.98 599/ 97%ileBIIB 20 18 20 130215 22.56 600/ 7%ileBIO 14 17 18 130215 22.27 591/ 9%ileBIOD 43 54 51 130215 91.63 131/ 27%ileBIOL 98 86 96 120522 102.08 87/ 83%ileBIOS 22 24 27 130214 35.78 210/ 9%ileBIP 17 15 14 130215 12.85 403/ 7%ileBIRT 32 30 41 130215 46.72 149/ 24%ileBITA 47 53 57 130207 64.38 264/ 37%ileBIV 4 3.4 3.3 121224 14.51 271/ 89%ileBJK 15 17 17 121228 25.58 98/ 100%ileBJRI 28 30 40 130215 32.11 600/ 32%ileBK 9 19 23 130215 17.6 600/ 0%ileBKCC 16 16 21 121228 18.05 32/ 15%ileBKD 32 30 34 130215 31.66 600/ 1%ileBKE 18 24 24 130215 30.59 600/ 26%ileBKH 11 15 15 130215 13.28 476/ 5%ileBKI 28 25 30 130215 26.47 600/ 0%ileBKMU 36 35 36 130215 42.56 78/ 20%ileBKS 44 42 56 130215 51.4 600/ 32%ileBKU 10 14 17 130125 15.39 405/ 1%ileBKW 24 27 27 130215 31.3 158/ 43%ileBLC 29 27 27 130214 38.47 243/ 2%ileBLDR 32 36 50 130215 56.84 142/ 7%ileBLK 14 18 17 130215 13.58 600/ 0%ileBLKB 21 21 23 130212 26.09 204/ 11%ileBLL 18 17 16 130215 14.37 600/ 0%ileBLMN 24 28 39 130215 42.27 117/ 85%ileBLOX 20 29 55 130215 60.27 192/ 93%ileBLT 77 52 41 130215 37.34 522/ 64%ileBLV 7 8 8 130215 5.51 318/ 33%ileBLX 16 17 20 130215 20.73 364/ 6%ileBMC 28 25 22 130215 22.04 600/ 2%ileBMI 33 31 37 130215 28.18 273/ 16%ileBMO 10 8 10 130215 9.04 592/ 3%ileBMR 10 12 13 130205 13.91 529/ 1%ileBMRN 18 24 51 130215 32.46 596/ 13%ileBMS 12 13 14 130131 12.81 516/ 0%ileBMTI 21 22 98 130215 57.78 469/ 8%ileBMY 19 16 17 130215 12.97 600/ 5%ileBNCL 14 14 0 130125 29.38 23/ 82%ileBND 3.6 3.1 2.7 121224 12.52 121/ 100%ileBNNY 37 42 39 130215 37.23 131/ 8%ileBNO 8 12 19 130215 17.83 504/ 0%ileBNS 9 10 11 130215 10.19 600/ 2%ile

BOBE 17 23 24 130215 22.19 597/ 0%ileBODY 30 51 52 130215 46.35 244/ 28%ileBOH 9 14 17 130215 12.38 575/ 0%ileBOIL 66 66 66 130215 55.48 249/ 1%ileBOKF 10 11 12 121023 23.05 53/ 16%ileBOLT 29 28 0 121220 25.47 8/ 12%ileBONA 38 43 52 130215 72.92 134/ 22%ileBOND 2.3 3.3 2.8 130215 1.91 183/ 17%ileBONT 81 63 65 130215 70 574/ 63%ileBOOM 23 26 33 130215 38.77 600/ 5%ileBORN 91 80 81 130215 86.25 147/ 42%ileBOTA 34 37 43 130125 66.56 73/ 31%ileBOX 48 33 28 130118 31.9 523/ 57%ileBP 19 16 19 130215 22.93 600/ 43%ileBPAX 72 80 93 120629 93.49 156/ 16%ileBPFH 25 28 27 130211 33.59 180/ 13%ileBPI 28 30 39 130215 73.52 600/ 92%ileBPL 21 22 22 130215 13.15 524/ 32%ileBPO 28 20 19 130215 21.56 373/ 20%ileBPOP 45 32 33 130215 22.63 179/ 4%ileBPT 15 26 28 130215 16.57 596/ 36%ileBPZ 29 41 47 130215 54.24 213/ 14%ileBR 22 19 19 130215 14.38 452/ 2%ileBRCD 25 29 32 130214 38.21 364/ 9%ileBRCM 24 26 25 130215 24.07 600/ 0%ileBRE 24 18 17 130215 19.14 340/ 18%ileBREW 43 44 45 130215 41.8 343/ 6%ileBRF 10 14 15 130215 15.45 595/ 2%ileBRFS 20 21 20 130215 28.34 600/ 12%ileBRKB 11 14 13 130215 11.45 600/ 1%ileBRKR 20 23 33 130215 37.59 599/ 33%ileBRKS 35 33 33 130211 28.44 444/ 1%ileBRLI 27 28 31 130215 40.78 551/ 68%ileBRO 22 18 17 130215 20.63 529/ 22%ileBRS 11 15 17 130215 17.51 600/ 0%ileBRY 32 31 37 130215 36.89 600/ 12%ileBSAC 13 13 15 130211 18.33 381/ 3%ileBSBR 22 27 29 130215 25.26 500/ 0%ileBSET 20 27 40 130212 31.53 12/ 16%ileBSFT 45 40 55 130215 61.67 487/ 38%ileBSMX 35 34 0 130215 42.59 78/ 94%ileBSQR 37 31 40 130215 75.39 232/ 46%ileBSX 24 24 26 130215 28.14 321/ 0%ileBTE 27 23 21 130215 17.72 522/ 3%ileBTH 48 56 68 130215 77.27 513/ 75%ileBTI 12 13 14 130213 9.58 578/ 1%ileBTN 28 35 42 130214 67.5 7/ 57%ileBTU 42 39 47 130215 36.47 600/ 33%ileBTX 49 59 58 130215 60.87 296/ 37%ileBUD 40 29 25 130215 20.9 600/ 32%ileBUSE 32 33 33 130108 25.47 17/ 35%ileBV 36 66 58 130215 63.15 564/ 94%ileBVN 30 27 27 130215 29 600/ 15%ileBWA 17 18 25 130215 22.37 600/ 0%ile

BWC 14 18 26 130215 26.14 600/ 0%ileBWEN 89 82 93 130215 107.69 57/ 19%ileBWLD 34 29 31 130215 25.65 600/ 0%ileBWP 13 18 19 121231 13.85 169/ 19%ileBWS 26 29 34 130215 38.54 583/ 15%ileBWX 4.6 4.6 4.9 130205 4.02 439/ 9%ileBX 40 29 30 130215 24.64 600/ 4%ileBXG 8 13 78 121019 67.5 106/ 61%ileBXP 13 12 12 130215 13.45 600/ 2%ileBXS 28 24 26 130215 22.5 529/ 0%ileBYD 49 45 43 130215 71.06 585/ 92%ileBYI 30 23 24 130215 22.28 600/ 2%ileBZ 21 26 30 130215 34.68 499/ 12%ileBZF 9 10 9 121130 12.34 241/ 11%ileBZH 42 41 56 130215 37.95 426/ 0%ileBZQ 19 24 28 130215 30.69 578/ 0%ileC 19 26 29 130215 23.64 446/ 2%ileCA 15 16 22 130215 16.87 600/ 0%ileCAAS 38 45 49 130215 48.96 397/ 1%ileCAB 33 40 44 130215 32.9 600/ 8%ileCACI 24 23 26 130215 24.83 600/ 18%ileCADX 56 50 51 130215 51.32 297/ 32%ileCAG 12 12 14 130215 11.97 594/ 14%ileCAH 16 14 15 130215 11.89 600/ 0%ileCAJ 33 29 32 130215 28.59 526/ 83%ileCAKE 14 16 18 130215 24.4 600/ 16%ileCALD 45 43 49 130215 76.09 279/ 64%ileCALL 51 60 63 130215 62.54 566/ 59%ileCALM 14 30 26 130215 23.65 600/ 31%ileCALX 51 38 54 130215 54.49 489/ 15%ile*************** ********* ****** *************** ****** Data generAnalysis Corp. Copyright 2 013 ** www.optionstrategist.com 800-724-1817 **************** ********* ****** *************** *****CAM 26 27 27 130215 25.62 600/ 1%ileCAMP 53 43 50 130215 49.67 278/ 31%ileCAP 34 30 36 130215 38.06 417/ 16%ileCAR 32 29 32 130215 33.54 600/ 1%ileCARB 46 39 48 130214 33.75 149/ 6%ileCAS 37 31 34 130215 41.23 564/ 12%ileCASC 2.8 3.4 28 121009 38.65 6/ 66%ileCASY 12 21 22 130215 28.24 432/ 66%ileCAT 16 19 22 130215 19.52 600/ 1%ileCATM 36 38 37 130215 34.33 596/ 2%ileCATO 26 29 29 130123 24.83 395/ 0%ileCATY 21 23 30 130212 24.69 588/ 0%ileCAVM 34 33 37 130215 39.14 600/ 17%ileCB 16 16 15 130215 11.46 600/ 0%ileCBAK 63 66 130 130123 84.06 4/ 25%ileCBB 49 43 35 130215 41.51 37/ 35%ileCBD 22 21 23 130214 28.71 254/ 19%ileCBEY 41 37 47 130215 38.28 242/ 11%ileCBG 34 29 27 130215 27.42 600/ 1%ileCBI 17 20 23 130215 26.72 600/ 8%ile

CBK 35 54 67 130214 59.22 61/ 85%ileCBL 12 15 16 130215 15.56 600/ 0%ileCBLI 67 83 103 130206 107.7 202/ 90%ileCBM 54 36 53 130208 50 412/ 31%ileCBOE 9 15 15 130215 14.91 600/ 6%ileCBOU 4.9 68 56 121214 43.6 412/ 20%ileCBR 49 50 51 130215 64.2 89/ 66%ileCBRL 13 14 18 130215 21.72 600/ 13%ileCBS 25 29 28 130215 22.88 600/ 1%ileCBSA 23 28 27 120425 27.79 458/ 1%ileCBSH 8 14 16 121226 29.83 279/ 50%ileCBST 22 21 23 130215 25.23 600/ 2%ileCBT 54 37 32 130215 23.78 564/ 8%ileCBU 15 19 19 130215 18.67 594/ 0%ileCBZ 30 27 29 121217 60 151/ 100%ileCCC 21 20 28 130215 29.41 598/ 5%ileCCE 12 15 16 130215 15.06 600/ 0%ileCCG 13 18 20 130123 21.72 138/ 5%ileCCI 19 20 19 130215 24.62 600/ 66%ileCCIX 24 22 26 130215 44.14 312/ 14%ileCCJ 19 26 30 130215 24.47 600/ 0%ileCCK 18 17 15 130215 15.85 600/ 1%ileCCL 18 21 20 130215 22.3 600/ 10%ileCCM 24 42 60 130215 59.38 117/ 66%ileCCMP 18 19 27 130215 26.08 600/ 5%ileCCO 18 33 39 130215 40.65 341/ 44%ileCCOI 18 21 26 130215 25.73 589/ 2%ileCCRN 38 42 44 130215 57.41 314/ 61%ileCCX 6 7 8 120322 17.37 64/ 10%ileCDE 52 44 56 130215 42.63 600/ 18%ileCDI 16 22 26 130103 35.44 442/ 1%ileCDNS 21 20 22 130215 25.61 584/ 0%ileCDR 31 33 32 130207 38.13 49/ 18%ileCDXS 63 67 67 130114 150.63 108/ 100%ileCDZI 30 36 35 130215 50 583/ 14%ileCE 27 25 28 130215 23.25 600/ 1%ileCEB 27 26 38 130215 28.12 573/ 13%ileCEC 18 23 21 130215 30.82 347/ 41%ileCECE 30 31 0 130104 28.75 18/ 5%ileCECO 59 58 68 130215 62.63 535/ 60%ileCEDC 121 107 105 130215 175.92 552/ 95%ileCEG 0 0 0 120313 11.81 588/ 0%ileCEL 45 37 46 130215 41.25 387/ 76%ileCELG 23 27 26 130215 26.73 600/ 59%ileCENTA 29 54 44 130214 38.34 387/ 40%ileCENX 32 46 47 130215 46.15 600/ 14%ileCEO 19 19 20 130215 18.69 600/ 0%ileCERN 19 22 30 130215 21.22 600/ 0%ileCERS 33 37 38 130215 67.55 35/ 17%ileCETV 45 50 59 130215 57.49 585/ 32%ileCEVA 55 44 44 130215 39.84 254/ 9%ileCEW 4.3 4.8 6 120330 16.56 191/ 95%ileCF 16 21 25 130215 27.71 600/ 10%ileCFFN 11 16 14 130107 26.56 159/ 79%ile

CFN 18 14 16 130215 19.37 600/ 4%ileCFNL 19 20 25 130215 25.56 98/ 15%ileCFR 11 12 14 130215 10.98 583/ 0%ileCFX 37 28 26 130215 27.29 600/ 6%ileCG 32 25 23 130214 21.41 97/ 52%ileCGA 46 49 56 130215 57 337/ 56%ileCGEN 41 50 51 130215 57.25 179/ 8%ileCGG 33 32 32 130211 47.84 380/ 53%ileCGI 36 35 36 130215 34.17 553/ 20%ileCGNX 19 25 28 130215 25.87 551/ 1%ileCGX 32 32 38 130215 31.83 593/ 3%ileCHCO 14 18 19 130215 21.27 423/ 2%ileCHD 13 12 14 130215 11.98 574/ 0%ileCHDN 16 20 23 130211 29.21 24/ 29%ileCHDX 34 25 29 130131 35 45/ 37%ileCHE 11 15 21 130215 21.1 600/ 22%ileCHEF 25 26 0 130215 37.68 88/ 1%ileCHFC 16 19 22 130215 21.22 249/ 3%ileCHH 9 12 14 130215 16.48 459/ 0%ileCHIQ 18 18 18 130214 18.09 421/ 3%ileCHIX 20 23 22 120703 34.09 39/ 87%ileCHK 36 32 35 130215 34.95 600/ 38%ileCHKP 20 22 32 130215 21.67 600/ 3%ileCHKR 27 33 35 130215 20.94 337/ 28%ileCHL 15 16 18 130215 15.88 600/ 11%ileCHMT 20 25 26 130215 35.57 553/ 26%ileCHOP 58 84 80 130215 61.25 112/ 4%ileCHRW 40 28 25 130215 18.55 600/ 8%ileCHS 21 25 27 130215 34.46 600/ 22%ileCHSP 18 22 20 130215 22.03 203/ 29%ileCHT 9 9 9 121102 16.02 38/ 73%ileCHTP 126 167 142 130212 108.75 345/ 67%ileCHTR 32 26 24 130215 32.94 379/ 70%ileCHU 24 24 25 130215 24.85 600/ 1%ileCHUY 0 0 0 130215 53.81 3/ 33%ileCI 19 18 19 130215 19.48 600/ 1%ileCIA 44 41 41 120924 33.88 195/ 26%ileCIB 17 15 14 130215 15.74 582/ 9%ileCIE 13 50 44 130215 40.4 600/ 1%ileCIEN 36 35 41 130215 44.13 600/ 26%ileCIG 27 38 38 130204 27.82 245/ 47%ileCIM 34 31 38 130213 21.8 7/ 71%ileCINF 13 14 15 130215 11.25 576/ 0%ileCIR 21 18 26 130215 33.95 127/ 23%ileCIS 85 92 88 120521 107.44 267/ 65%ileCISG 29 31 38 130215 52.72 581/ 20%ileCIT 19 17 25 130215 19.16 600/ 0%ileCJES 28 29 32 130215 26.25 366/ 0%ileCKEC 28 27 31 130215 40.12 497/ 0%ileCKH 11 13 17 130215 30.83 276/ 54%ileCKP 13 21 30 130215 37.94 521/ 19%ileCKSW 29 44 39 130215 36.98 463/ 9%ileCL 18 16 14 130215 11.21 600/ 4%ileCLB 38 28 38 130215 24.91 600/ 17%ile

CLC 16 19 20 130215 21.24 556/ 3%ileCLD 22 22 35 130215 45.07 600/ 84%ileCLDT 16 18 18 130215 24.69 9/ 66%ileCLDX 29 59 53 130215 55.44 432/ 3%ileCLF 85 63 60 130215 39.83 600/ 31%ileCLGX 31 27 32 130215 30.68 579/ 43%ileCLH 30 29 38 130215 34.55 600/ 80%ileCLI 13 12 15 121206 13.2 249/ 1%ileCLMS 16 23 26 130204 29.69 450/ 2%ileCLMT 27 31 33 130215 22.7 573/ 46%ileCLNE 26 31 40 130215 34.83 600/ 15%ileCLNY 16 17 18 130214 12.11 196/ 0%ileCLP 15 13 14 130212 20.55 246/ 2%ileCLR 24 25 29 130215 27.96 600/ 0%ileCLS 29 30 30 130215 31.41 399/ 0%ileCLSN 615 395 286 130215 121.84 290/ 45%ileCLUB 25 27 63 130215 37.72 73/ 24%ileCLW 14 20 23 130215 27.52 267/ 7%ileCLWR 40 67 122 130214 30.36 301/ 4%ileCLX 7 10 11 130215 9.83 600/ 1%ileCM 7 8 10 130215 10.12 597/ 1%ileCMA 16 20 22 130215 18.86 600/ 2%ileCMC 23 31 34 130215 25.97 600/ 2%ileCMCO 30 30 30 130215 30.55 511/ 1%ileCMCSA 22 20 19 130215 16.87 600/ 2%ileCMCSK 20 19 18 130215 16.98 600/ 2%ileCME 22 22 19 130215 14.94 600/ 1%ileCMG 28 28 40 130215 23.56 600/ 2%ileCMI 14 21 24 130215 20.35 600/ 0%ileCMLP 23 24 25 130215 16.16 190/ 23%ileCMN 30 27 33 130215 31.39 555/ 8%ileCMO 14 19 24 121024 15.78 10/ 10%ileCMP 8 15 17 130215 15.89 600/ 0%ileCMRE 24 25 31 130215 18.28 377/ 1%ileCMS 10 12 13 130211 11.72 304/ 3%ileCMTL 14 24 22 130215 26.41 600/ 11%ileCMVT 42 35 37 130201 42.03 160/ 70%ileCNA 12 15 17 130108 17.97 496/ 0%ileCNC 33 36 37 130215 32.83 600/ 7%ileCNDA 13 16 18 121108 23.12 162/ 37%ileCNDO 45 56 56 130215 57.07 76/ 19%ileCNH 24 25 29 130215 30.99 600/ 5%ileCNI 10 10 12 130215 11.15 600/ 0%ileCNK 15 17 19 130215 19.38 583/ 2%ileCNL 7 13 14 130212 12.33 437/ 12%ileCNMD 14 15 18 130215 19.47 433/ 0%ileCNO 36 28 29 130215 24.6 548/ 0%ileCNP 12 13 16 130128 14.08 345/ 2%ileCNQ 22 22 25 130215 24.03 600/ 1%ileCNQR 33 31 27 130215 25.08 599/ 0%ileCNS 21 19 23 130215 28.19 305/ 7%ileCNSI 18 23 0 130215 43.24 30/ 80%ileCNSL 29 24 24 130213 18.28 93/ 33%ileCNW 36 30 31 130215 31.74 600/ 9%ile

CNX 32 30 36 130215 32.05 600/ 3%ileCOBZ 27 25 23 130125 17.86 85/ 1%ileCOCO 48 60 66 130215 56.22 392/ 17%ileCODE 46 35 34 130201 33.91 372/ 13%ileCODI 18 17 20 130102 16.23 317/ 3%ileCOF 32 29 27 130215 22.65 600/ 5%ileCOG 22 24 28 130215 30.13 600/ 2%ileCOGO 19 49 64 130215 79.99 232/ 68%ileCOH 65 47 43 130215 24.79 600/ 2%ileCOHR 42 33 34 130215 24.94 279/ 0%ileCOHU 38 44 41 130215 38.13 332/ 7%ileCOL 14 14 16 130215 17.53 600/ 4%ileCOLB 21 19 21 130215 21.68 428/ 2%ileCOLM 26 22 23 130215 21.57 578/ 1%ileCONE 0 0 0 130215 33.96 172/ 1%ileCONN 31 31 34 130215 45.99 430/ 9%ileCOO 14 17 19 130215 24.8 600/ 13%ileCOP 25 19 17 130215 14.16 599/ 4%ileCOPX 14 19 21 120423 35.62 187/ 58%ileCOR 29 23 29 130215 30.21 350/ 47%ileCORE 20 25 0 130212 26.04 55/ 3%ileCORN 13 15 18 130215 19.15 571/ 2%ileCORR 0 0 0 130123 40.16 571/ 0%ileCORT 66 87 90 130214 70 130/ 46%ileCOST 13 14 19 130215 16.16 600/ 27%ileCOT 30 27 29 130214 33.47 161/ 15%ileCOV 12 14 16 130215 13.34 600/ 0%ileCOW 11 10 9 130215 15.71 600/ 4%ileCOWN 36 50 47 130205 53.75 88/ 80%ileCP 19 21 21 130215 22.1 600/ 34%ileCPA 47 33 27 130215 23.11 600/ 5%ileCPB 11 14 13 130215 12.64 600/ 21%ileCPE 41 49 54 130211 51.25 320/ 9%ileCPF 11 17 20 130215 30.59 491/ 9%ileCPHD 29 33 39 130215 33.95 597/ 3%ileCPIX 25 27 38 130215 56.04 120/ 65%ileCPL 15 19 20 130215 24.69 471/ 75%ileCPLA 41 32 33 130215 37.78 580/ 16%ileCPLP 16 26 34 130110 42.95 28/ 82%ileCPN 20 16 19 130215 21.32 600/ 1%ileCPNO 51 35 31 130215 10.17 600/ 0%ileCPRT 25 21 21 130215 24.75 600/ 68%ileCPSI 42 30 28 130215 28.09 193/ 3%ileCPT 12 10 12 130211 36.65 172/ 95%ileCPTS 41 33 28 130215 30.56 500/ 0%ileCPWR 32 36 37 130124 35.94 238/ 63%ileCQB 40 35 33 130215 41 581/ 10%ileCQP 16 22 29 130215 25.3 594/ 19%ileCQQQ 16 18 18 130123 18.15 422/ 10%ileCR 17 16 19 130215 17.77 562/ 1%ileCRAI 25 30 0 130205 30.79 26/ 15%ileCRAY 38 31 37 130215 40.3 408/ 0%ileCRBC 16 19 22 130215 21.59 355/ 3%ileCRBQ 10 11 14 121227 21.68 544/ 47%ile

CREE 71 53 46 130215 36.49 600/ 6%ileCRH 30 27 27 130215 22.6 550/ 0%ileCRI 14 16 18 130215 26.06 600/ 12%ileCRIS 42 49 48 130215 63.63 137/ 27%ileCRK 44 40 42 130215 40.62 599/ 22%ileCRL 16 30 30 130215 24.51 600/ 1%ileCRM 20 20 25 130215 37.91 600/ 30%ileCRMT 16 17 26 130215 38.24 348/ 48%ileCRNT 27 38 61 130215 42.5 478/ 23%ileCROX 23 36 52 130215 51.35 600/ 57%ileCRR 51 36 43 130215 33.21 600/ 19%ileCRRC 37 31 0 130215 40.63 59/ 81%ileCRS 16 22 26 130215 25.6 600/ 0%ileCRTX 23 32 33 130215 53.13 195/ 25%ileCRUS 60 61 61 130215 42.47 600/ 3%ileCRY 42 36 40 130102 36.59 65/ 1%ileCRZO 47 45 43 130215 44.23 600/ 11%ileCS 34 27 30 130215 24.62 600/ 8%ileCSC 35 27 35 130215 20.51 600/ 0%ileCSCO 13 16 19 130215 18.08 600/ 0%ileCSE 26 22 21 130213 17.29 208/ 0%ileCSGP 23 22 25 130215 32.89 369/ 75%ileCSGS 28 25 25 130215 27.17 541/ 4%ileCSH 34 25 27 130215 24.51 551/ 14%ileCSII 61 46 40 120926 39.71 84/ 1%ileCSIQ 53 69 72 130215 64.66 384/ 54%ileCSL 16 16 20 130215 21.34 556/ 3%ileCSM 9 11 12 120409 12.15 309/ 9%ileCSOD 37 34 31 130215 37.8 269/ 6%ileCSTR 53 40 35 130215 34.5 600/ 4%ileCSU 30 24 27 130215 34.66 369/ 18%ileCSUN 79 104 99 130214 102.5 39/ 94%ileCSV 36 41 0 130215 28.75 62/ 9%ileCSX 22 21 21 130215 18.13 600/ 1%ileCT 47 65 68 121221 220 50/ 100%ileCTAS 13 14 14 130215 16.02 600/ 3%ileCTB 22 25 39 130215 33.29 600/ 11%ileCTCM 33 36 32 130213 28.75 413/ 1%ileCTCT 32 39 69 130215 44.36 600/ 13%ileCTGX 23 26 0 130123 33.32 10/ 60%ileCTIC 76 104 103 130215 72.5 53/ 15%ileCTL 94 61 44 130215 18.78 600/ 82%ileCTRN 54 48 43 130215 50.66 599/ 76%ileCTRP 62 47 45 130215 39.45 600/ 8%ileCTRX 25 23 32 130215 36.98 600/ 52%ileCTS 25 32 37 130215 33.46 252/ 12%ileCTSH 21 22 20 130215 19.83 600/ 0%ileCTXS 41 35 35 130215 28.9 600/ 3%ileCU 12 16 20 121130 23.62 344/ 1%ileCUB 31 26 23 130215 26.42 229/ 3%ileCUBE 19 16 18 130214 36.25 120/ 10%ileCUI 26 42 48 130215 51.25 257/ 13%ileCUK 19 22 21 130215 20.36 371/ 1%ileCUTR 42 35 34 130215 35.9 330/ 6%ile

CUZ 19 18 19 120829 32.5 60/ 33%ileCVA 20 17 16 130215 16.56 502/ 2%ileCVBF 16 20 22 121217 26.88 318/ 6%ileCVC 34 27 30 130215 33.12 599/ 60%ileCVD 17 17 21 130215 19.7 579/ 3%ileCVE 19 18 20 130215 18.79 600/ 0%ileCVG 22 20 24 130212 24.96 516/ 5%ileCVGI 45 44 47 130215 49.79 434/ 12%ileCVGW 28 23 0 130204 35.31 52/ 51%ileCVH 8 9 9 130214 13.28 586/ 12%ileCVI 30 33 33 130215 26.17 554/ 5%ileCVLT 44 36 43 130215 31.97 600/ 0%ileCVO 60 56 65 130215 85.63 148/ 72%ileCVRR 0 0 0 130215 34.75 15/ 100%ileCVS 14 15 13 130215 15.63 600/ 6%ileCVU 66 46 0 130214 65.15 10/ 100%ileCVVT 0 0 0 120427 100 300/ 96%ileCVX 12 13 17 130215 13.36 600/ 4%ileCVY 7 11 12 130204 9.38 1/ 100%ileCW 20 21 20 130215 22.54 449/ 2%ileCWCO 24 29 31 120328 40.31 8/ 75%ileCWH 17 15 19 121205 18.28 339/ 29%ileCWST 32 38 38 130104 40.78 146/ 0%ileCWT 13 11 16 130214 9.69 126/ 0%ileCWTR 50 74 78 130215 80.43 87/ 50%ileCX 34 29 32 130215 30.83 597/ 2%ileCXDC 44 39 46 130201 40.63 149/ 2%ileCXO 25 24 30 130215 29.7 600/ 7%ileCXPO 63 66 56 130215 61.88 97/ 21%ileCXW 32 26 24 130215 22.1 599/ 1%ileCY 31 37 43 130215 32.65 600/ 0%ileCYBX 46 35 35 130215 43.03 503/ 65%ileCYCC 50 76 0 130215 48.92 47/ 55%ileCYD 29 32 32 130215 39.38 600/ 32%ileCYH 32 28 33 130215 32.01 600/ 6%ileCYMI 22 23 70 130215 39.29 600/ 62%ileCYN 19 18 20 130215 18.02 600/ 0%ileCYNO 30 29 48 130213 38.89 396/ 2%ileCYOU 53 42 35 130215 37.6 600/ 4%ileCYS 24 24 25 121219 62.35 22/ 100%ileCYT 18 17 18 130215 21.92 600/ 1%ileCYTR 55 62 73 130215 85 115/ 27%ileCYTX 44 58 77 130215 85.38 264/ 63%ileCZR 154 109 90 130215 71.86 243/ 79%ileCZZ 31 24 25 130215 24.94 599/ 1%ileD 7 12 12 130215 7.06 581/ 0%ileDAKT 25 29 37 130215 45.96 442/ 61%ileDAL 33 30 31 130215 35.78 600/ 3%ileDAN 28 24 30 130215 29.68 600/ 0%ileDANG 42 55 59 130215 55.09 526/ 4%ileDAR 19 25 25 130215 25.53 592/ 3%ileDATE 38 51 52 130215 67.78 340/ 14%ileDAVE 36 31 33 130212 27.71 360/ 0%ileDB 33 29 33 130215 27.82 600/ 5%ile

DBA 8 8 9 130215 11.95 600/ 2%ileDBB 12 16 16 130215 17.69 600/ 0%ileDBC 7 8 12 130215 12.04 600/ 0%ileDBD 36 29 29 130215 19.76 577/ 0%ileDBE 9 11 17 130215 14.37 592/ 0%ileDBLE 34 47 43 130215 51.67 273/ 7%ileDBO 11 13 19 130215 17.95 600/ 0%ileDBP 11 12 13 130215 14.54 591/ 6%ileDBS 20 22 22 130214 23.81 592/ 3%ileDBV 5 6 6 130215 7.5 354/ 0%ileDCI 11 19 21 130215 21.46 600/ 9%ileDCIX 50 39 40 120620 30.94 32/ 6%ileDCM 19 17 18 130104 19.14 213/ 47%ileDCO 20 25 27 130215 33.8 581/ 10%ileDCTH 81 79 98 130215 149.56 423/ 98%ileDD 14 13 21 130215 14.52 600/ 3%ileDDD 83 60 66 130215 71.41 481/ 98%ileDDM 13 19 22 130215 16.82 600/ 0%ileDDR 11 12 13 121214 17.19 422/ 1%ileDDS 20 21 22 130215 35.33 600/ 23%ileDE 19 16 17 130215 17.06 600/ 0%ileDECK 43 54 64 130215 76.56 600/ 99%ileDEI 15 13 15 130211 17.81 204/ 1%ileDELL 20 39 39 130131 33.12 583/ 68%ileDEM 9 10 13 130215 9.2 374/ 0%ileDENN 34 34 30 130212 43.13 22/ 72%ileDEO 13 14 14 130215 10.52 600/ 0%ileDEPO 33 28 31 130215 51.47 467/ 31%ileDEST 22 22 26 130215 26.69 415/ 0%ileDEXO 64 106 115 130204 78.13 33/ 21%ileDF 36 30 40 130215 30.74 600/ 0%ileDFJ 11 13 13 120511 20.28 184/ 61%ileDFS 18 21 25 130215 22.86 600/ 6%ileDFT 30 23 28 130215 27.07 596/ 14%ileDG 20 32 27 130215 22.59 600/ 17%ileDGI 34 39 38 130215 40.07 596/ 41%ileDGII 29 25 24 130215 35.63 404/ 2%ileDGIT 41 37 47 130215 93.72 594/ 95%ileDGL 10 10 11 130215 13.19 599/ 6%ileDGS 10 9 12 130215 7.73 306/ 0%ileDGX 25 19 20 130215 18.55 600/ 11%ileDHI 53 40 38 130215 29.47 600/ 0%ileDHR 11 16 17 130215 14.49 600/ 0%ileDHT 45 45 49 130214 51.56 75/ 13%ileDHX 27 26 33 130215 40.05 504/ 0%ileDIA 7 10 11 130215 8.25 600/ 0%ileDIG 23 26 31 130215 28.03 600/ 1%ileDIN 14 21 25 130215 32.83 599/ 19%ileDIOD 34 33 35 130215 33.04 600/ 0%ileDIS 13 17 19 130215 16.28 600/ 4%ileDISCA 12 19 21 130215 19.29 600/ 1%ileDISCK 10 17 20 130215 21.71 478/ 8%ileDISH 22 25 29 130215 39.98 600/ 74%ileDJP 8 8 11 130215 12.59 596/ 2%ile

DK 41 42 39 130215 36.94 568/ 3%ileDKL 29 27 0 130215 24.02 59/ 66%ileDKS 18 23 24 130215 33.23 600/ 57%ileDLB 19 28 29 130215 27.18 600/ 1%ileDLLR 19 21 23 130215 31.03 598/ 2%ileDLPH 18 18 21 130215 21.89 304/ 1%ileDLR 24 18 20 130215 17.11 597/ 22%ileDLTR 27 25 29 130215 34.42 600/ 94%ileDLX 36 27 26 130215 21.73 600/ 0%ileDM 28 54 54 130213 127.5 366/ 100%ileDMD 34 32 41 130215 61.75 504/ 23%ileDMLP 19 17 17 130215 17.03 305/ 20%ileDMND 70 56 66 130215 42.68 596/ 47%ileDNB 34 25 28 130215 19.83 600/ 38%ileDNDN 53 70 67 130215 77.86 600/ 48%ileDNKN 19 19 21 130215 25.52 386/ 12%ileDNO 13 19 23 130215 21.72 583/ 1%ileDNR 20 23 27 130215 30.3 600/ 4%ileDO 20 17 20 130215 18.9 600/ 3%ileDOG 8 10 11 130215 12.9 600/ 2%ileDOLE 44 47 43 130215 31.87 545/ 1%ileDOM 35 0 0 130215 52.5 34/ 14%ileDORM 32 26 29 130215 34.96 140/ 67%ileDOV 16 14 19 130215 17.01 600/ 2%ileDOW 29 24 26 130215 20.47 600/ 1%ileDOX 10 13 12 130215 12.82 600/ 1%ileDPK 31 32 39 130215 40.42 475/ 2%ileDPM 21 24 23 130215 17.9 508/ 54%ileDPS 24 19 17 130215 13.44 597/ 2%ileDPZ 20 20 22 130215 29.84 600/ 27%ileDQ 136 124 127 120327 110.58 65/ 100%ileDRC 17 21 25 130215 27.14 598/ 2%ileDRE 14 13 17 121116 22.19 95/ 35%ileDRH 16 18 24 130212 23.59 373/ 0%ileDRI 13 17 25 130215 20.27 600/ 13%ileDRIV 34 29 32 130215 39.01 600/ 24%ileDRN 22 24 28 130215 27.98 600/ 1%ileDRQ 18 20 24 130215 23.53 600/ 2%ileDRV 22 25 28 130215 33.17 599/ 1%ileDRWI 79 113 98 130215 75 276/ 85%ileDRYS 66 80 81 130215 60.38 252/ 63%ileDSCI 28 37 0 130215 38.44 55/ 5%ileDSCO 95 74 71 130215 67.11 263/ 1%ileDSPG 31 44 44 130116 50.95 68/ 25%ileDSS 44 70 65 130215 96.45 260/ 76%ileDST 17 16 16 130215 16.84 562/ 2%ileDSW 13 19 26 130215 29.93 598/ 11%ileDSX 26 27 30 130215 33.21 567/ 24%ileDTE 8 12 11 130215 9.64 586/ 6%ileDTG 0 0 18 121119 25.37 585/ 29%ileDTLK 37 34 46 130215 41.54 521/ 0%ileDTN 7 10 11 130215 4.57 589/ 0%ileDTSI 32 33 63 130215 34.71 372/ 3%ileDTV 20 20 18 130215 18.64 600/ 7%ile

DUF 10 43 38 121123 35.31 376/ 35%ileDUG 23 26 30 130215 32.9 600/ 3%ileDUK 10 11 13 130215 9.99 315/ 18%ileDUST 75 75 82 130215 71.68 526/ 36%ileDV 56 43 52 130215 33.68 600/ 18%ileDVA 14 13 17 130215 16.08 600/ 0%ileDVAX 47 55 113 130215 192.64 260/ 94%ileDVN 28 24 25 130215 27.8 600/ 64%ileDVR 73 69 80 130215 81.31 52/ 75%ileDVY 7 10 11 130215 7.12 600/ 1%ileDW 26 26 25 130215 23.71 367/ 1%ileDWA 29 23 36 130215 37.79 600/ 69%ileDWRE 52 51 0 130215 44.43 90/ 2%ileDWSN 44 39 37 130208 36.05 59/ 5%ileDWX 12 13 14 130215 8.62 222/ 0%ileDX 16 18 22 130208 12.66 34/ 20%ileDXCM 29 26 27 130215 35.94 517/ 12%ileDXD 14 19 22 130215 19.65 599/ 0%ileDXJ 22 21 19 130215 22.45 63/ 77%ileDXLG 41 42 47 130215 53.13 34/ 17%ileDXPE 21 24 29 130215 30.46 557/ 5%ileDY 24 24 34 130215 36.59 587/ 7%ileDYAX 71 59 63 130212 58.75 29/ 17%ileDYN 14 14 0 130215 28.1 84/ 10%ileDZK 31 31 38 130215 35.31 465/ 0%ileE 32 25 24 130215 22.57 582/ 29%ileEA 34 33 35 130215 34.47 600/ 13%ileEAT 23 21 28 130215 23.02 597/ 3%ileEBAY 22 24 26 130215 22.46 600/ 0%ileEBF 25 24 24 130125 25.18 51/ 1%ileEBIX 37 31 43 130215 38.98 600/ 26%ileEBR 57 54 61 130215 66 203/ 91%ileEBRB 61 55 77 130211 41.25 177/ 46%ileEBS 17 24 28 130204 41.08 484/ 51%ileEC 14 16 18 130215 17.49 534/ 2%ileECA 32 27 28 130215 23.59 600/ 2%ileECH 7 9 11 130215 9.78 589/ 0%ileECHO 30 29 29 130215 31.41 86/ 47%ileECL 14 16 16 130215 14.1 598/ 3%ileECOL 18 29 30 130215 25.82 509/ 15%ileECPG 26 21 30 130215 30.75 395/ 2%ileECT 35 32 34 130215 18.72 244/ 24%ileECYT 42 41 47 130215 48.49 293/ 1%ileED 7 11 12 130215 9.15 599/ 17%ileEDAP 99 106 86 130215 75.67 122/ 0%ileEDC 28 32 38 130215 37.51 600/ 0%ileEDE 10 15 14 130215 14.16 87/ 13%ileEDMC 100 93 86 130215 90.84 495/ 91%ileEDR 18 16 19 121112 22.81 88/ 1%ileEDU 36 44 50 130215 36.28 600/ 22%ileEDZ 23 32 39 130215 42.06 599/ 0%ileEE 9 16 16 130215 14.22 464/ 3%ileEEB 10 15 15 130214 15.46 592/ 4%ileEEFT 17 18 22 130215 27.43 469/ 9%ile

EEM 10 11 13 130215 12.88 600/ 0%ileEEP 21 19 19 130215 16.05 546/ 77%ileEEQ 15 16 18 130204 11.02 393/ 0%ileEET 19 21 26 130215 26.67 528/ 0%ileEEV 18 21 25 130215 37.62 600/ 6%ileEFA 11 10 13 130215 12.62 600/ 2%ileEFC 15 14 17 121231 12.81 33/ 39%ileEFG 9 10 12 130215 11.19 576/ 0%ileEFII 50 34 32 130215 28.03 296/ 3%ileEFU 25 22 26 130215 31.05 491/ 2%ileEFV 12 12 14 130124 13.28 569/ 2%ileEFX 29 22 20 130215 16.7 173/ 4%ileEFZ 10 10 13 130215 15.75 305/ 1%ileEGBN 20 0 0 130215 25.75 27/ 7%ileEGHT 62 49 50 130215 55.98 136/ 24%ileEGL 27 29 0 121121 34.69 1/ 100%ileEGLE 82 110 86 130215 78.48 74/ 24%ileEGN 24 22 25 130215 23 550/ 22%ileEGO 39 37 37 130215 37.38 600/ 15%ileEGOV 45 34 32 130215 26.58 386/ 2%ileEGP 10 12 12 130123 13.77 355/ 0%ileEGY 24 36 42 130215 52.01 406/ 23%ileEHTH 94 65 52 130215 38.68 600/ 52%ileEIG 12 15 22 121221 26.25 265/ 0%ileEIX 16 15 14 130215 11.61 600/ 4%ileEJ 55 96 79 130215 57.61 424/ 58%ileEL 34 26 22 130215 15.95 600/ 0%ileELD 4.4 5 4.5 121228 6.17 253/ 11%ileELGX 22 22 31 130215 41.52 562/ 1%ileELLI 62 59 59 130215 64.29 114/ 69%ileELN 51 40 32 130215 27.51 589/ 0%ileELNK 24 26 27 130215 31.43 117/ 43%ileELON 72 71 69 130215 70.63 339/ 91%ileELOS 35 37 37 130215 35.63 541/ 2%ileELP 22 26 29 121106 65.6 503/ 100%ileELRC 37 36 36 130130 27.44 41/ 56%ileELTTY 21 27 21 120628 30.35 1/ 100%ileELX 41 42 42 130215 37.54 558/ 44%ileELY 25 23 31 130215 31.89 318/ 1%ileEMAN 37 42 60 130214 81.11 253/ 40%ileEMB 5 4.3 4 130215 2.87 249/ 18%ileEMC 23 21 23 130215 20.29 600/ 0%ileEME 15 15 22 130215 20.82 571/ 0%ileEMKR 62 56 50 130215 58.81 178/ 3%ileEMLC 5 5 5 121207 9.84 3/ 100%ileEMN 18 19 31 130215 18.69 600/ 0%ileEMR 12 13 18 130215 15 600/ 2%ileENB 10 13 14 130215 12.97 597/ 4%ileEND 139 106 81 130215 116.03 466/ 99%ileENDP 44 36 33 130215 49.03 600/ 96%ileENH 12 15 17 130215 14.87 560/ 1%ileENI 17 14 16 130131 15.1 332/ 0%ileENOC 60 74 66 130215 43.94 562/ 16%ileENPH 91 84 97 130215 79.17 133/ 95%ile

ENR 13 15 20 130215 18.32 600/ 1%ileENS 17 20 25 130215 25.79 599/ 0%ileENSG 19 20 21 130215 29.66 598/ 9%ileENTG 23 26 27 130215 29.9 458/ 3%ileENTR 37 40 51 130215 44.39 536/ 0%ileENVI 54 52 70 130125 81.25 55/ 92%ileENZ 35 46 65 130214 72.74 86/ 30%ileENZN 26 33 32 130215 53.21 266/ 87%ileEOC 14 13 0 130207 19.2 54/ 12%ileEOG 22 21 23 130215 23.66 600/ 1%ileEOX 59 51 74 130215 66.19 70/ 8%ileEPAX 73 56 49 130215 34.58 54/ 27%ileEPAY 32 36 36 130215 36.44 462/ 29%ileEPB 21 21 19 130215 13.39 569/ 16%ileEPD 16 15 18 130215 10.41 600/ 5%ileEPHC 3.3 54 0 121205 37.5 12/ 25%ileEPI 14 17 19 130215 18.09 600/ 0%ileEPIQ 23 24 29 130215 32.19 376/ 12%ileEPL 18 24 29 130215 38.13 487/ 9%ileEPM 29 30 26 130205 32.6 184/ 1%ileEPOC 10 51 51 130103 42.11 60/ 21%ileEPP 10 11 13 130215 12.19 598/ 3%ileEPR 10 11 13 130214 20.59 574/ 45%ileEPU 16 14 13 130215 14.55 504/ 16%ileEPV 29 25 29 130215 33.73 565/ 2%ileEQIX 31 25 25 130215 25.68 600/ 1%ileEQM 26 27 26 130215 22.11 17/ 23%ileEQR 19 16 16 130215 13.72 600/ 0%ileEQT 24 24 26 130215 23.77 600/ 8%ileEQU 42 29 48 130214 72.49 106/ 77%ileEQY 10 12 14 130213 13.27 412/ 0%ileERF 28 26 38 130208 21.72 595/ 45%ileERIC 39 32 31 130215 22.25 556/ 0%ileERII 63 56 63 130215 52.7 23/ 13%ileERJ 33 35 31 130215 26.54 597/ 13%ileEROC 20 19 23 120328 21.72 113/ 0%ileERT 0 0 0 120409 46.25 153/ 45%ileERX 36 40 46 130215 42.52 600/ 3%ileERY 39 46 49 130215 49.98 600/ 4%ileES 21 37 53 130103 56.15 38/ 65%ileESC 25 24 29 130215 39.31 596/ 10%ileESE 18 18 23 130215 24.82 463/ 5%ileESI 73 76 70 130215 55.01 552/ 79%ileESIO 25 44 45 130215 35.92 243/ 12%ileESL 12 21 25 130215 27.78 233/ 6%ileESRX 21 20 30 130215 31.54 600/ 73%ileESS 8 10 12 130215 10.75 593/ 0%ileESV 19 22 24 130215 23.08 600/ 3%ileET 22 30 39 130215 42.97 209/ 52%ileETE 15 20 19 130215 17.42 597/ 44%ileETFC 19 21 30 130215 27.66 592/ 0%ileETH 21 33 41 130215 32.55 596/ 0%ileETM 42 37 44 130215 41.65 307/ 0%ileETN 21 21 24 130215 17.68 600/ 0%ile

ETP 17 18 19 130215 14.75 582/ 62%ileETR 16 15 16 130215 12.56 600/ 32%ileETRM 305 202 152 130207 219.82 76/ 94%ileEUFX 5 9 8 130211 8.58 91/ 84%ileEUO 16 15 14 130215 17.38 596/ 7%ileEV 14 16 19 130215 17.99 558/ 2%ileEVEP 22 27 29 130215 54.69 599/ 97%ileEVER 27 29 31 130215 28.26 295/ 15%ileEVR 24 21 27 130215 23.36 600/ 0%ileEW 35 25 46 130215 24.44 600/ 3%ileEWA 10 13 13 130215 13.39 600/ 2%ileEWBC 11 17 23 130215 19.49 583/ 2%ileEWC 9 9 12 130215 13.08 600/ 0%ileEWD 18 16 18 130213 16.62 357/ 1%ileEWG 20 16 17 130215 17.48 600/ 2%ileEWH 10 11 14 130215 13.54 590/ 1%ileEWI 26 24 26 130215 24.29 557/ 9%ileEWJ 16 16 17 130215 16.24 70/ 18%ileEWL 11 11 13 130207 11.07 297/ 6%ileEWM 16 14 13 121220 14.66 309/ 1%ileEWP 32 25 25 130215 22.3 600/ 15%ileEWQ 22 18 20 130215 20.88 374/ 13%ileEWS 9 12 13 121102 18.13 255/ 9%ileEWT 12 15 17 130215 17.38 467/ 2%ileEWU 10 11 13 130213 14.4 361/ 1%ileEWW 13 13 14 130215 14.69 600/ 3%ileEWY 15 14 16 130215 16.22 600/ 1%ileEWZ 9 12 14 130215 14.7 600/ 0%ileEXAM 20 30 30 130215 35.67 345/ 4%ileEXAR 26 31 35 130125 24.67 58/ 1%ileEXAS 22 34 38 130215 100.04 600/ 96%ileEXC 20 18 21 130215 16.77 600/ 82%ileEXEL 17 41 48 130215 46.53 585/ 1%ileEXH 15 21 24 130215 32.06 579/ 4%ileEXK 43 43 42 130215 46.43 586/ 3%ileEXL 11 16 17 130204 23.44 52/ 19%ileEXLP 18 22 22 130215 18.26 272/ 25%ileEXP 28 30 37 130215 28.76 600/ 2%ileEXPD 10 17 18 130215 31.42 600/ 80%ileEXPE 31 31 37 130215 29.56 600/ 14%ileEXPR 22 56 64 130215 40.73 600/ 41%ileEXR 14 13 14 130212 17.71 219/ 17%ileEXTR 38 35 37 130215 55 4/ 100%ileEXXI 40 34 35 130215 28.38 600/ 0%ileEZA 20 17 19 130215 19.52 586/ 8%ileEZCH 90 60 54 130215 44.57 600/ 60%ileEZPW 48 35 44 130215 31.36 600/ 13%ileEZU 20 17 18 130215 15.86 482/ 1%ileF 23 24 26 130215 24.6 600/ 2%ileFAA 18 17 18 130214 25.77 487/ 16%ileFAF 28 25 27 130215 29.23 572/ 42%ileFALC 42 48 63 130213 63.75 57/ 35%ileFARO 18 37 45 130215 40.37 389/ 36%ileFAS 28 34 39 130215 33.99 600/ 1%ile

FAST 21 19 25 130215 20.44 600/ 2%ileFAZ 25 36 39 130215 40.21 600/ 1%ileFB 43 42 57 130215 31.95 181/ 0%ileFBC 52 41 63 130215 39.53 450/ 26%ileFBHS 20 23 32 130215 28.29 327/ 5%ileFBP 32 33 38 130215 37.92 160/ 3%ileFBR 22 27 32 130214 30.94 321/ 8%ileFBRC 28 26 36 130215 50 12/ 58%ileFBT 13 15 19 130215 15.95 421/ 1%ileFCBC 24 26 24 120425 34.17 317/ 11%ileFCEA 13 18 21 130215 24.79 598/ 1%ileFCEL 0 68 77 121224 75.63 5/ 60%ileFCFS 16 16 23 130215 24.76 599/ 2%ileFCG 17 18 21 130215 19.58 600/ 1%ileFCH 36 35 38 130215 39.06 103/ 1%ileFCN 19 16 25 130215 35.27 600/ 86%ileFCS 25 26 33 130215 30.99 600/ 0%ileFCX 23 47 38 130215 26.68 600/ 4%ileFDML 65 51 56 121018 38.18 390/ 5%ileFDN 17 15 15 130214 16.4 481/ 1%ileFDO 17 41 33 130215 22.65 600/ 20%ileFDP 23 18 19 130213 17.26 559/ 0%ileFDS 10 19 19 130215 22.04 600/ 24%ileFDUS 0 0 0 130214 26.58 3/ 33%ileFDX 13 13 17 130215 17 600/ 1%ileFE 14 14 16 130215 12.82 600/ 25%ileFEIC 24 22 29 130215 24.47 458/ 1%ileFELE 15 22 21 130215 25.35 564/ 4%ileFET 28 33 33 130213 30.82 86/ 16%ileFEZ 23 19 20 130215 17.31 469/ 4%ileFF 18 20 0 130206 43.51 8/ 62%ileFFBC 18 20 24 130204 21.09 254/ 2%ileFFCH 35 36 37 130215 32.13 65/ 13%ileFFIC 21 17 20 130212 25.63 141/ 31%ileFFIN 20 22 21 130215 18.59 298/ 4%ileFFIV 25 27 34 130215 28.24 600/ 0%ileFFNW 15 21 19 121226 25.42 42/ 2%ileFGP 15 24 31 130215 17.19 333/ 30%ileFHCO 35 34 0 130214 38.13 43/ 90%ileFHN 21 25 27 130215 28.13 584/ 4%ileFICO 14 15 25 130215 23.42 597/ 1%ileFIG 37 37 39 130215 31.9 191/ 10%ileFII 17 24 27 130215 20.94 573/ 10%ileFINL 15 28 27 130215 35.62 600/ 13%ileFIO 58 56 52 130215 45.09 418/ 1%ileFIRE 50 42 48 130215 63.09 600/ 78%ileFIS 19 20 18 130215 15.78 600/ 2%ileFISV 12 16 14 130215 15.36 600/ 3%ileFITB 17 22 21 130215 19.48 600/ 3%ileFIVE 28 35 47 130215 44.94 128/ 64%ileFIW 9 12 14 130215 12.75 600/ 0%ileFIX 35 31 34 130213 39.38 449/ 65%ileFIZZ 11 21 32 130213 29.92 355/ 10%ileFL 19 23 24 130215 29.38 600/ 24%ile

FLDM 23 26 28 130215 34.22 202/ 4%ileFLEX 27 27 28 130214 30.05 229/ 9%ileFLIR 39 30 26 130215 22.04 600/ 3%ileFLML 34 72 63 130215 65.3 274/ 38%ileFLO 15 27 29 130215 31.87 529/ 99%ileFLOW 37 42 44 130215 57.01 23/ 4%ileFLR 16 21 28 130215 26.51 600/ 14%ileFLS 16 17 18 130215 22.2 600/ 9%ileFLT 40 28 25 130215 22.4 529/ 3%ileFMBI 21 22 24 130214 31.97 460/ 5%ileFMC 19 20 21 130215 17.62 598/ 0%ileFMCN 16 21 22 130215 22.4 600/ 4%ileFMER 17 20 20 130204 15.08 385/ 0%ileFMS 15 15 20 130215 28.48 45/ 86%ileFMX 21 19 18 130215 16.46 600/ 1%ileFN 53 38 60 130215 45.08 361/ 2%ileFNB 16 24 23 121228 27.19 129/ 19%ileFNF 16 20 20 130215 19.37 478/ 13%ileFNFG 28 23 25 121228 26.56 56/ 42%ileFNGN 19 21 24 130215 29.41 600/ 3%ileFNI 12 14 15 130211 18.08 331/ 0%ileFNP 27 39 45 130215 42.76 595/ 3%ileFNSR 60 44 46 130215 51.6 600/ 25%ileFNV 26 23 27 130215 24.88 307/ 13%ileFOE 35 67 72 130215 55.33 426/ 55%ileFOL 14 34 41 130206 44.29 304/ 15%ileFOLD 115 178 0 130215 99.77 71/ 45%ileFOR 35 28 31 130215 38.1 577/ 10%ileFORM 29 34 44 130215 35.63 438/ 0%ileFORR 22 18 16 130213 26.92 558/ 11%ileFOSL 34 30 38 130215 33.39 600/ 8%ileFR 10 13 16 130214 21.13 508/ 0%ileFRAK 18 19 19 130215 21.51 177/ 10%ileFRAN 30 45 42 130215 55.74 345/ 45%ileFRC 12 18 19 120322 30.31 213/ 38%ileFRED 17 26 25 130208 27.92 405/ 0%ileFRGI 36 42 44 130215 35.69 43/ 32%ileFRI 10 11 12 120809 19.04 328/ 20%ileFRM 39 39 52 130215 53.73 163/ 44%ileFRME 14 18 23 130215 27.73 76/ 3%ileFRO 51 52 61 130215 62.42 544/ 47%ileFRP 39 35 37 130214 47.11 287/ 4%ileFRT 6 9 11 130215 11.29 580/ 0%ileFRX 10 18 19 130215 21.16 600/ 8%ileFSA 17 31 34 130215 44.06 315/ 28%ileFSCI 0 0 0 130215 31.73 12/ 25%ileFSE 19 18 32 120906 81.13 193/ 83%ileFSG 24 28 27 130117 26.56 332/ 0%ileFSL 53 47 49 130215 41.11 577/ 30%ileFSLR 59 51 58 130215 70.39 600/ 67%ileFSM 71 59 60 130215 50.54 119/ 16%ileFSP 20 18 19 120626 29.69 332/ 51%ileFSS 32 34 38 130215 55.19 84/ 54%ileFST 44 48 43 130215 64.79 600/ 70%ile

FSTR 26 22 26 130215 29.69 541/ 3%ileFSU 30 28 31 120502 57.77 182/ 35%ileFSYS 34 26 35 130215 49.56 600/ 46%ileFTC 0 0 0 130215 14.22 7/ 71%ileFTE 30 28 27 130215 28.75 353/ 77%ileFTEK 50 52 50 130215 60.99 308/ 89%ileFTI 23 26 28 130215 21.22 600/ 0%ileFTK 31 29 39 130215 40.16 521/ 0%ileFTNT 81 59 57 130215 37.23 600/ 2%ileFTR 43 35 35 130215 35.28 44/ 70%ileFU 47 62 0 130104 84.15 4/ 50%ileFUL 23 24 28 130215 24.07 575/ 4%ileFULT 12 19 22 121231 26.09 221/ 8%ileFUN 14 17 20 130215 16.67 581/ 0%ileFUR 15 20 21 120726 33.49 42/ 7%ileFURX 188 121 86 130215 40.1 385/ 1%ileFVE 69 54 48 130215 51.09 171/ 59%ileFWLT 26 25 29 130215 31.57 600/ 4%ileFWRD 16 18 28 120627 34.32 233/ 54%ileFXA 7 6 7 130215 5.1 600/ 3%ileFXB 8 7 6 130215 7.29 600/ 34%ileFXC 5 4.7 5 130215 4.6 600/ 5%ileFXCM 25 28 35 130215 41.67 418/ 11%ileFXD 12 14 15 130215 13.64 504/ 8%ileFXE 8 8 7 130215 7.57 600/ 10%ileFXEN 38 42 49 130215 69.78 531/ 24%ileFXF 7 7 7 130215 7.33 600/ 11%ileFXI 17 18 18 130215 17.25 600/ 0%ileFXM 0 0 0 120323 10.45 587/ 53%ileFXO 8 13 13 121105 22.82 54/ 40%ileFXP 32 36 37 130215 36.14 600/ 1%ileFXS 10 9 9 130215 7.98 567/ 9%ileFXY 14 11 9 130215 12.1 600/ 96%ileFXZ 10 14 16 130215 16.19 475/ 1%ileG 13 19 20 130215 23.75 591/ 3%ileGA 22 33 34 120615 52.43 54/ 87%ileGAGA 33 33 35 130129 141.51 106/ 100%ileGAIA 37 53 49 130215 69.39 103/ 29%ileGALE 43 66 102 130215 58.97 46/ 10%ileGAME 42 43 46 130213 50 129/ 14%ileGAS 19 17 16 121203 16.31 120/ 15%ileGASL 60 57 61 130215 54.17 295/ 19%ileGASS 40 0 0 130215 38.27 24/ 12%ileGASX 60 57 61 130215 56.49 312/ 20%ileGAZ 54 45 45 130215 54.27 233/ 92%ileGB 17 17 18 130215 23.53 594/ 0%ileGBCI 15 17 19 130107 23.44 230/ 6%ileGBDC 11 18 21 120423 17.81 136/ 37%ileGBLI 33 28 25 130215 34.28 565/ 7%ileGBX 34 54 65 130215 34.29 594/ 0%ileGCA 45 34 36 130215 48.02 55/ 32%ileGCC 7 7 9 130215 9.68 514/ 0%ileGCI 32 27 28 130215 29.7 600/ 20%ileGCO 20 30 34 130215 39.9 458/ 25%ile

GCOM 26 29 31 130215 38.13 284/ 1%ileGD 18 19 20 130215 19.1 600/ 36%ileGDI 13 33 42 130215 37.19 577/ 74%ileGDOT 21 34 53 130215 47.92 544/ 37%ileGDP 83 67 66 130215 71.27 600/ 72%ileGDX 27 26 28 130215 25.65 600/ 4%ileGDXJ 25 28 31 130215 33.4 600/ 6%ileGE 20 19 19 130215 13.63 600/ 0%ileGEF 11 23 24 130215 22.02 570/ 18%ileGEL 20 18 19 130215 17.03 522/ 14%ileGENE 41 58 59 130215 69.27 49/ 6%ileGEO 25 33 29 130215 26 559/ 13%ileGEOS 61 0 0 130215 39.75 26/ 65%ileGEOY 41 36 36 121115 40.53 560/ 36%ileGERN 50 93 103 130212 80.12 207/ 79%ileGES 31 26 31 130215 38.75 600/ 55%ileGEVA 34 34 37 130215 38.16 137/ 5%ileGEVO 113 116 120 130215 115.1 51/ 45%ileGEX 15 17 19 121010 23.44 418/ 16%ileGFA 43 45 57 130215 49.9 330/ 67%ileGFF 24 28 40 130214 37.04 349/ 26%ileGFI 37 31 35 130122 23.17 582/ 0%ileGFIG 45 56 57 130214 41.35 72/ 13%ileGG 25 29 33 130215 28.78 600/ 17%ileGGAL 0 0 0 130211 62.5 1/ 100%ileGGB 22 23 26 130215 30.24 600/ 2%ileGGG 20 19 21 130215 21.21 579/ 3%ileGGP 16 16 16 130215 19.59 600/ 1%ileGGS 53 53 52 130215 71.88 268/ 93%ileGHDX 26 27 46 130215 35.22 600/ 9%ileGHL 19 20 29 130215 24.06 594/ 4%ileGHM 19 27 33 130215 32.63 585/ 2%ileGIFI 41 42 47 130215 43.11 456/ 14%ileGIII 23 36 34 130215 36.46 590/ 2%ileGIL 25 20 23 130215 26.35 598/ 1%ileGILD 21 19 29 130215 24.16 600/ 13%ileGILT 45 33 38 130215 40.63 38/ 18%ileGIS 11 14 12 130215 11.81 600/ 31%ileGIVN 22 34 42 130215 37.01 592/ 6%ileGK 35 29 29 130215 23.95 89/ 5%ileGKK 33 41 43 130116 60.67 37/ 24%ileGLD 10 10 11 130215 13.31 600/ 10%ileGLDD 21 28 32 130215 33.03 236/ 5%ileGLDX 27 32 31 130215 39.57 119/ 59%ileGLF 27 34 35 130214 29.56 350/ 6%ileGLL 19 19 22 130215 25.72 600/ 8%ileGLNG 17 21 26 130215 23.79 599/ 0%ileGLOG 24 26 29 130215 30 161/ 21%ileGLP 31 35 33 130215 23.84 184/ 25%ileGLPW 29 38 34 130108 36.36 308/ 42%ileGLRE 14 15 18 130214 16.88 325/ 1%ileGLT 25 24 25 130212 23.13 417/ 1%ileGLUU 103 77 97 130215 73.13 233/ 33%ileGLW 22 20 28 130215 23.39 600/ 0%ile

GM 19 28 32 130215 26.01 558/ 2%ileGMAN 16 49 0 130215 42.42 60/ 15%ileGMCR 52 50 66 130215 40.79 600/ 3%ileGME 42 38 37 130215 41.14 600/ 74%ileGMED 43 0 0 130215 56.96 45/ 37%ileGMLP 21 23 29 130211 24.74 131/ 10%ileGMO 36 48 52 130215 56.54 328/ 8%ileGMT 14 15 18 130215 17.52 600/ 0%ileGNC 55 42 38 130215 28.98 462/ 0%ileGNCMA 39 43 40 130215 45.78 539/ 65%ileGNE 24 28 34 130215 40.31 448/ 72%ileGNK 57 66 68 130215 74.27 514/ 87%ileGNMK 0 0 0 130215 62.08 8/ 62%ileGNOM 0 13 21 120914 141.54 174/ 96%ileGNRC 46 34 52 130215 37.05 394/ 26%ileGNTX 26 21 26 130215 28.78 600/ 3%ileGNW 28 38 43 130215 33.72 598/ 0%ileGOL 33 45 53 130215 46.92 389/ 52%ileGOLD 33 27 32 130215 29.8 600/ 14%ileGOOG 24 20 23 130215 16.84 600/ 2%ileGORO 23 29 51 130215 29.59 585/ 0%ileGOV 10 12 17 130213 10.34 347/ 2%ileGPC 12 13 14 130215 13.07 599/ 2%ileGPI 23 23 24 130215 27.71 596/ 1%ileGPK 21 27 28 130215 28.06 86/ 4%ileGPN 12 20 20 130215 17.21 586/ 1%ileGPOR 38 34 44 130215 43.08 600/ 10%ileGPRE 47 40 55 130215 45.66 455/ 16%ileGPS 26 27 30 130215 40.43 600/ 91%ileGPX 17 22 24 130215 24.77 249/ 5%ileGRA 14 19 21 130215 21.8 600/ 0%ileGRMN 17 30 26 130215 31.76 600/ 80%ileGROW 70 62 56 130215 53.13 233/ 48%ileGRPN 58 73 94 130215 78.53 309/ 60%ileGRT 18 16 17 121114 32.5 93/ 56%ileGRU 18 18 21 130215 27.22 185/ 17%ileGRZ 49 64 62 130215 132.46 94/ 23%ileGS 16 21 25 130215 19.78 600/ 2%ileGSE 31 35 39 130215 54.06 197/ 10%ileGSG 7 9 14 130215 14.09 600/ 0%ileGSH 31 28 28 130215 24.46 520/ 19%ileGSIG 18 36 33 130215 37.22 249/ 20%ileGSIT 31 36 52 130215 50.55 117/ 51%ileGSK 12 10 13 130215 8.82 600/ 1%ileGSM 23 31 31 130215 33.13 594/ 0%ileGSS 61 65 69 130123 54.38 90/ 34%ileGSVC 25 26 31 130215 34.71 196/ 1%ileGT 18 23 34 130215 29.62 596/ 0%ileGTAT 49 64 70 130215 96.91 561/ 97%ileGTE 39 32 36 130211 40.63 249/ 4%ileGTI 40 41 46 130215 49.52 586/ 83%ileGTIV 54 52 57 130215 45.63 534/ 38%ileGTLS 21 25 30 130215 34.09 591/ 4%ileGTS 28 30 31 130123 31.29 519/ 5%ile

GTXI 35 55 61 130215 54.61 359/ 1%ileGTY 19 20 22 130215 21.33 588/ 12%ileGUID 80 59 49 130215 43.16 84/ 70%ileGUNR 0 0 0 130215 10.54 8/ 12%ileGUR 14 16 16 130215 16.73 492/ 2%ileGV 0 0 0 130215 135.1 14/ 100%ileGVA 16 22 24 130215 28.08 600/ 2%ileGWAY 51 40 39 130215 44.32 198/ 24%ileGWR 16 17 22 130215 18.61 571/ 0%ileGWRE 41 35 38 130215 41.54 222/ 16%ileGWW 15 16 17 130215 17.28 600/ 7%ileGWX 8 12 13 130215 10.59 245/ 4%ileGXC 13 15 17 130215 15.54 573/ 0%ileGXG 10 0 0 130215 14.66 24/ 25%ileGXP 10 14 16 121228 17.6 273/ 66%ileGY 46 35 34 130215 42.36 114/ 16%ileGZT 24 29 30 130108 25.94 138/ 3%ileH 14 17 20 130215 22.06 600/ 0%ileHA 53 42 38 130215 38.62 366/ 11%ileHAE 25 20 18 130215 21.96 81/ 22%ileHAFC 20 27 26 130208 24.49 26/ 3%ileHAIN 35 34 31 130215 30.06 600/ 24%ileHAL 32 26 27 130215 23.02 600/ 2%ileHALO 51 80 77 130215 82.87 530/ 94%ileHAO 16 17 18 130215 16.76 588/ 10%ileHAR 36 29 28 130215 23.29 600/ 0%ileHAS 23 21 23 130215 18.72 600/ 2%ileHAYN 29 31 27 130215 30.56 560/ 2%ileHBAN 23 23 28 130204 19.92 111/ 2%ileHBC 16 14 16 130215 17.57 600/ 10%ileHBHC 29 22 22 121102 23.83 450/ 6%ileHBI 20 20 22 130215 22.56 600/ 0%ileHBIO 34 43 46 130211 43.52 210/ 6%ileHBM 33 40 36 130215 39.26 97/ 25%ileHCA 25 27 36 130215 25.36 581/ 17%ileHCBK 16 17 22 121231 17.2 124/ 1%ileHCI 39 44 0 130215 33.37 68/ 11%ileHCKT 51 57 53 130201 64.38 24/ 91%ileHCLP 39 32 0 130215 27.81 50/ 18%ileHCN 8 10 12 130215 11.15 600/ 3%ileHCP 10 10 13 130215 11.38 589/ 0%ileHCSG 18 22 24 120518 33.48 429/ 90%ileHD 12 15 18 130215 18.83 600/ 23%ileHDB 21 20 23 130215 23.29 597/ 0%ileHDGE 12 15 17 130215 17.21 337/ 0%ileHDV 7 10 10 130215 4.53 143/ 0%ileHE 9 14 14 120323 14.06 103/ 8%ileHEES 33 35 41 130215 40.6 336/ 8%ileHEI 19 21 22 121126 23.38 121/ 0%ileHEK 64 51 57 130215 55.44 161/ 75%ileHELE 11 21 29 130215 26.78 454/ 1%ileHEP 24 22 20 130215 17.76 586/ 63%ileHERO 30 41 45 130215 42.06 487/ 0%ileHES 41 31 31 130215 27.63 600/ 7%ile

HF 21 20 27 130215 35.24 227/ 32%ileHFC 31 32 29 130215 31.82 600/ 10%ileHGG 60 57 68 130215 46.33 600/ 27%ileHGR 30 26 26 130207 27.53 539/ 0%ileHGT 23 36 39 130110 24.72 385/ 88%ileHHC 28 22 23 130215 19.81 581/ 0%ileHHS 101 66 54 130215 37.19 355/ 5%ileHI 15 17 22 130215 17.54 518/ 3%ile*************** ********* ****** *************** ****** Data generAnalysis Corp. Copyright 2 013 ** www.optionstrategist.com 800-724-1817 **************** ********* ****** *************** *****HIBB 24 25 22 130215 30.59 475/ 11%ileHIG 17 24 26 130215 23.95 600/ 0%ileHII 12 16 22 130215 23.49 476/ 6%ileHIL 36 53 53 120306 63.75 200/ 43%ileHIMX 71 68 65 130215 54.38 30/ 43%ileHITK 22 39 36 130215 37.32 600/ 7%ileHITT 19 22 23 130215 25.82 517/ 3%ileHIW 12 11 13 130215 17.03 342/ 7%ileHK 37 43 46 130215 46.72 239/ 45%ileHKTV 54 55 50 130213 40.63 311/ 71%ileHL 33 32 38 130215 36.52 540/ 2%ileHLF 45 89 67 130215 69.23 600/ 93%ileHLIT 36 32 32 130122 40.63 194/ 14%ileHLS 18 24 26 130215 29.85 600/ 17%ileHLSS 21 26 33 130215 23.05 112/ 14%ileHLX 28 29 34 130215 32.05 600/ 0%ileHMA 31 31 36 130215 32.48 577/ 0%ileHMC 22 24 28 130215 24.08 599/ 38%ileHME 11 11 13 130208 18.36 206/ 10%ileHMIN 20 25 33 130215 39.49 595/ 7%ileHMN 17 18 20 120221 23.75 393/ 2%ileHMSY 24 32 61 130215 40.14 598/ 94%ileHMY 47 43 44 130215 35.81 598/ 20%ileHNI 27 22 26 130214 28.73 149/ 4%ileHNP 27 28 26 130215 25.82 478/ 53%ileHNR 25 37 33 130215 65.55 598/ 7%ileHNSN 84 66 81 130215 81.25 120/ 14%ileHNT 22 25 37 130215 32.98 600/ 32%ileHNZ 65 42 31 130213 13.4 598/ 56%ileHOFT 28 32 0 130109 25.47 5/ 20%ileHOG 23 25 27 130215 28.21 600/ 23%ileHOGS 12 11 33 130215 20.31 505/ 1%ileHOLI 24 30 37 130215 47.14 557/ 8%ileHOLX 22 26 24 130215 24.94 600/ 1%ileHOMB 16 16 20 130206 153.96 5/ 100%ileHON 11 14 15 130215 13.67 600/ 0%ileHOS 50 38 36 130215 33.59 598/ 3%ileHOT 17 19 21 130215 23.43 600/ 4%ileHOTT 15 34 35 130215 36.79 381/ 4%ileHOV 59 64 68 130215 55.85 152/ 55%ileHP 16 19 29 130215 25 600/ 2%ileHPP 16 14 15 130215 21.41 550/ 3%ile

HPQ 23 32 44 130215 37.71 600/ 82%ileHPT 16 15 18 130211 13.85 521/ 1%ileHPY 20 19 31 130212 27.1 560/ 3%ileHR 10 12 16 130214 16.17 529/ 9%ileHRB 20 26 24 130215 25.08 600/ 27%ileHRC 26 21 23 130215 24.68 397/ 8%ileHRG 18 79 67 130215 43.46 144/ 6%ileHRL 12 15 16 130215 15.08 541/ 14%ileHRS 20 19 21 130215 18.58 600/ 2%ileHSC 20 20 24 130215 22.14 595/ 0%ileHSH 13 18 20 130215 21.54 591/ 37%ileHSIC 12 12 15 130215 16.81 587/ 4%ileHSII 29 31 31 130215 32.39 305/ 1%ileHSNI 17 20 22 130215 27.36 592/ 18%ileHSOL 49 85 82 130215 75 276/ 77%ileHSON 54 46 48 130215 85 352/ 72%ileHSP 44 33 28 130215 32.04 600/ 61%ileHST 18 18 19 130215 20.23 600/ 0%ileHSTM 20 29 31 130215 43.04 338/ 52%ileHSY 10 13 12 130215 12.03 600/ 2%ileHT 25 28 29 130131 32.5 6/ 100%ileHTA 9 14 19 121231 19.06 5/ 60%ileHTCH 144 101 84 130211 71.21 30/ 3%ileHTGC 23 19 20 120524 27.35 31/ 61%ileHTH 25 25 24 130214 26.83 65/ 6%ileHTHIY 24 24 27 120509 26.95 389/ 26%ileHTHT 28 46 40 130215 45.82 490/ 11%ileHTS 10 14 19 130211 8.59 513/ 11%ileHTSI 54 39 36 130215 33.37 409/ 86%ileHTWR 23 24 34 130215 31.06 520/ 8%ileHTZ 34 26 32 130215 35.06 600/ 6%ileHUBB 14 17 20 130214 23.79 466/ 62%ileHUBG 19 17 18 130215 46.77 385/ 98%ileHUM 22 22 25 130215 21.06 600/ 1%ileHUN 38 32 33 130215 31.93 600/ 1%ileHURN 15 20 26 130215 35.82 465/ 36%ileHUSA 0 204 230 120502 154.2 392/ 98%ileHVT 20 29 0 130215 30.87 65/ 38%ileHW 40 42 51 130215 46.24 290/ 5%ileHWAY 26 26 32 130215 49.28 249/ 46%ileHWCC 32 31 29 130213 33.82 521/ 0%ileHWD 22 26 33 130215 30.69 578/ 0%ileHXL 21 22 23 130215 24.74 598/ 1%ileHXM 46 47 46 121113 43.46 489/ 59%ileHYD 3.9 9 7 121226 7.34 1/ 100%ileHYG 3.7 4.3 5 130215 2.79 560/ 15%ileHYLD 3.9 0 0 130102 8.76 2/ 100%ileHZNP 73 62 69 130215 89.42 59/ 72%ileHZO 41 41 40 130215 45.76 347/ 3%ileIACI 24 26 34 130215 30.92 600/ 78%ileIAG 65 52 56 130215 40.58 600/ 30%ileIAI 12 15 17 130215 12.61 590/ 0%ileIART 16 18 21 130215 31.18 511/ 23%ileIAT 11 16 17 130215 17.19 598/ 9%ile

IAU 11 11 12 121217 13.86 452/ 0%ileIBB 12 15 18 130215 15.78 600/ 14%ileIBCP 64 52 49 130204 41.21 12/ 25%ileIBI 0 0 0 120615 11.56 521/ 0%ileIBKC 14 16 23 130211 22.66 113/ 72%ileIBKR 17 18 20 130215 14.69 555/ 0%ileIBM 18 15 17 130215 12.23 600/ 1%ileIBN 28 24 26 130215 23.91 600/ 2%ileIBOC 20 22 24 130215 22.5 510/ 1%ileICE 13 18 16 130215 18.76 600/ 4%ileICF 8 9 10 130215 8.85 600/ 0%ileICFI 31 27 31 121112 38.45 89/ 84%ileICGE 27 27 29 130215 33.13 335/ 2%ileICN 9 12 13 130128 12.38 355/ 43%ileICON 24 23 23 130215 30.76 419/ 18%ileICUI 23 20 20 130211 43.51 94/ 91%ileIDA 11 15 14 120418 13.44 8/ 25%ileIDCC 31 31 36 130215 35.94 600/ 9%ileIDIX 45 53 62 130215 60.78 433/ 2%ileIDSY 44 44 45 130214 87.5 90/ 100%ileIDT 24 23 28 130215 38.51 537/ 10%ileIDTI 27 28 33 130215 35.47 423/ 5%ileIDU 7 10 11 130215 9.1 481/ 0%ileIDV 13 12 13 130212 7.04 263/ 0%ileIDXX 19 17 17 130215 19.67 206/ 1%ileIEF 4.6 4.4 4.7 130215 3.11 600/ 4%ileIEI 2.3 2 2.1 120618 2.37 392/ 28%ileIEO 15 16 18 130215 19.59 600/ 2%ileIEV 15 13 15 130215 13.37 478/ 1%ileIEX 15 15 17 130214 23.3 238/ 2%ileIEZ 19 19 21 130215 19.71 600/ 0%ileIFF 13 12 15 130215 14 600/ 0%ileIFGL 10 12 13 130215 8.29 97/ 13%ileIFN 11 17 17 130201 16.56 582/ 0%ileIFT 21 40 41 130214 58.44 162/ 74%ileIGE 13 13 16 130215 14.6 594/ 1%ileIGN 16 19 19 120430 22.11 440/ 2%ileIGT 27 25 28 130215 35.02 600/ 63%ileIGTE 26 28 27 130215 29.98 600/ 2%ileIGV 14 14 15 130215 11.74 567/ 0%ileIHF 11 12 14 130215 15.23 573/ 4%ileIHG 16 15 17 120802 28.25 391/ 19%ileIHS 17 23 24 120709 27.86 227/ 74%ileIIIN 28 34 36 130211 32.5 432/ 0%ileIIJI 47 47 45 130215 38.86 454/ 3%ileIILG 20 21 25 130215 34.54 463/ 7%ileIIVI 42 32 30 130215 30.18 589/ 3%ileIJH 8 11 13 130215 11.54 599/ 0%ileIJJ 8 11 13 120306 22.55 415/ 26%ileIJK 8 11 12 130215 11.22 589/ 0%ileIJR 10 12 13 130215 12.46 600/ 0%ileIJS 10 12 14 130215 14.18 599/ 0%ileIJT 11 12 13 130215 12.35 491/ 0%ileIL 26 33 37 130215 53.62 347/ 19%ile

ILF 9 10 13 130215 13.49 600/ 0%ileILMN 21 32 32 130215 30.32 600/ 12%ileIM 28 24 22 130215 17.69 581/ 0%ileIMAX 24 25 28 130215 32.35 600/ 1%ileIMGN 22 30 46 130215 47.92 600/ 29%ileIMH 56 55 93 130215 75.07 212/ 54%ileIMKTA 20 0 0 130205 15.38 11/ 9%ileIMMR 46 46 71 130215 45.63 259/ 12%ileIMMU 52 39 40 130215 67.81 208/ 32%ileIMN 44 46 44 130103 59.69 171/ 100%ileIMO 12 13 17 130215 18.92 567/ 1%ileIMOS 33 41 57 130215 59.11 354/ 3%ileIMPV 38 34 39 130215 43.96 100/ 2%ileIMUC 90 73 72 130215 88.82 57/ 1%ileIN 0 48 45 121207 49.94 325/ 95%ileINAP 25 24 30 130215 38.96 137/ 13%ileINCY 52 46 46 130215 43.61 598/ 13%ileINDB 15 18 20 130208 16.02 574/ 1%ileINDL 44 51 57 130215 60.71 139/ 28%ileINDY 12 16 20 120423 30.48 238/ 70%ileINDZ 0 0 0 120830 40.81 17/ 5%ileINFA 42 38 55 130215 35.64 600/ 31%ileINFI 45 64 63 130215 43.01 396/ 3%ileINFN 60 47 45 130215 42.65 576/ 0%ileINFY 17 43 36 130215 18.06 600/ 0%ileING 33 30 33 130215 39.24 600/ 27%ileINGR 26 23 24 130215 18.25 600/ 0%ileININ 23 47 40 130215 34.32 577/ 4%ileINN 19 22 25 130215 27.81 138/ 9%ileINOD 67 0 0 130215 76.85 33/ 90%ileINP 12 16 18 130215 21.29 523/ 8%ileINSM 29 32 53 130215 93.82 193/ 36%ileINT 15 21 24 130215 26.58 600/ 4%ileINTC 26 23 24 130215 19.13 600/ 8%ileINTL 21 25 26 130211 31.9 207/ 12%ileINTU 15 16 16 130215 21.06 600/ 16%ileINTX 25 30 38 130207 52.05 22/ 100%ileINVN 55 44 49 130215 46.94 518/ 47%ileINWK 29 29 33 130215 37.72 265/ 13%ileINXN 27 25 27 130215 27.87 505/ 0%ileIO 27 29 38 130215 42.04 596/ 0%ileIOC 56 46 44 130215 84.39 600/ 84%ileIOO 10 11 12 130215 10.8 358/ 1%ileIOSP 18 21 23 130215 26.42 381/ 1%ileIP 15 17 22 130215 19.88 600/ 2%ileIPAR 36 29 31 130215 28.33 182/ 9%ileIPCC 15 21 23 120306 22.66 178/ 2%ileIPCM 23 24 38 130215 33.75 318/ 8%ileIPG 15 23 25 130215 27.04 600/ 0%ileIPGP 44 36 40 130215 35.21 593/ 1%ileIPHI 63 49 49 130215 46.21 458/ 1%ileIPHS 25 28 27 130214 22.84 551/ 4%ileIPI 41 34 31 130215 31.05 600/ 7%ileIPXL 36 28 33 130215 35.15 600/ 9%ile

IQNT 77 83 100 130215 77 545/ 95%ileIR 18 20 20 130215 18.37 600/ 0%ileIRBT 68 54 54 130215 40.8 599/ 10%ileIRDM 23 34 38 130206 35.04 236/ 16%ileIRE 46 45 40 130215 43.93 348/ 9%ileIRET 73 52 39 130215 85.83 17/ 88%ileIRF 32 29 33 130215 32.35 598/ 14%ileIRM 12 16 19 130215 21.37 600/ 17%ileIRWD 21 41 44 130215 45.28 600/ 22%ileISBC 16 16 19 130128 22.2 181/ 2%ileISCA 37 28 31 130215 18.63 488/ 0%ileISIG 72 74 63 130129 82.5 33/ 93%ileISIL 35 33 41 130215 36.36 580/ 67%ileISIS 44 48 68 130215 49.75 597/ 50%ileISLE 34 37 43 130215 37.29 452/ 1%ileISRG 36 34 29 130215 20.34 600/ 0%ileISS 66 56 53 130215 75.42 495/ 42%ileISSC 52 63 51 121231 50 130/ 0%ileISSI 33 29 36 130215 35.39 357/ 3%ileIT 27 21 25 130215 22.63 600/ 3%ileITB 19 22 25 130215 23.74 593/ 1%ileITC 14 15 14 130215 15.57 388/ 21%ileITG 22 27 30 130130 26.88 403/ 22%ileITMN 32 40 65 130215 54.37 600/ 12%ileITRI 40 28 27 130215 27.2 600/ 4%ileITT 19 16 18 130204 20 589/ 15%ileITUB 25 21 26 130215 20.95 600/ 0%ileITW 17 17 17 130215 15.99 600/ 3%ileIVAC 30 46 44 130215 50.49 535/ 11%ileIVC 39 31 29 121018 35.16 465/ 50%ileIVE 8 11 13 130215 10.38 593/ 0%ileIVR 13 20 25 130118 12.81 245/ 8%ileIVV 7 11 12 130215 9.56 599/ 0%ileIVW 8 11 12 130215 9.66 505/ 0%ileIVZ 21 19 19 130215 18.3 600/ 1%ileIWB 8 11 12 130215 9.82 599/ 0%ileIWC 10 13 14 130215 13.52 589/ 1%ileIWD 7 11 12 130215 10.42 600/ 0%ileIWF 8 11 12 130215 10.5 600/ 0%ileIWM 10 12 13 130215 12.32 600/ 0%ileIWN 9 12 14 130215 13.39 600/ 0%ileIWO 10 12 14 130215 14.5 600/ 1%ileIWP 9 11 12 130215 11.09 434/ 0%ileIWR 8 11 12 130215 11.34 600/ 0%ileIWS 7 10 12 130215 10.63 600/ 0%ileIWV 8 11 12 130215 10.62 599/ 0%ileIXC 12 12 14 130215 13.21 321/ 2%ileIXYS 40 42 42 130211 41.39 428/ 3%ileIYE 12 14 15 130215 13.85 599/ 1%ileIYF 9 12 13 130215 12.55 600/ 0%ileIYG 10 14 16 121204 25.23 493/ 56%ileIYH 10 11 11 130215 9.57 513/ 2%ileIYJ 9 11 13 121227 17.81 407/ 83%ileIYM 12 14 17 130215 15.93 600/ 1%ile

IYR 8 9 10 130215 8.83 600/ 1%ileIYT 11 11 14 130215 13 600/ 0%ileIYW 13 15 16 130215 13.5 414/ 1%ileIYZ 13 14 14 130215 11.72 576/ 5%ileJACK 15 13 22 130215 24.69 597/ 8%ileJAG 160 154 128 130130 110.8 382/ 93%ileJAH 15 17 20 130215 19.94 600/ 0%ileJAKK 23 24 25 130215 27.26 581/ 2%ileJASO 61 98 94 130215 64.5 295/ 70%ileJAZZ 18 18 28 130215 34.37 600/ 2%ileJBHT 27 21 22 130215 22.2 600/ 9%ileJBL 21 33 34 130215 29.61 600/ 4%ileJBLU 35 34 30 130215 31.89 335/ 2%ileJBT 14 17 22 130214 27.65 366/ 3%ileJCI 19 18 20 130215 16.43 600/ 0%ileJCOM 48 32 28 130215 19.94 595/ 0%ileJCP 45 50 51 130215 91.08 600/ 99%ileJDSU 66 46 44 130215 36.8 600/ 2%ileJE 62 0 0 130215 86.59 14/ 100%ileJEC 18 18 21 130215 19.78 600/ 1%ileJEF 13 15 33 130215 18.78 600/ 1%ileJIVE 47 39 48 130215 42.66 287/ 1%ileJJA 10 12 14 120301 19.36 198/ 2%ileJJC 11 14 14 130215 17.14 599/ 0%ileJJG 12 15 18 130215 19.86 505/ 1%ileJJS 12 13 16 120511 23.49 119/ 3%ileJKHY 18 16 16 130215 15.14 500/ 0%ileJKS 75 89 83 130215 65.97 469/ 49%ileJLL 17 18 21 130215 23 600/ 2%ileJMBA 39 40 41 130215 51.25 42/ 28%ileJNJ 8 8 10 130215 7.29 600/ 0%ileJNK 5 5 5 121119 4.22 145/ 2%ileJNPR 28 27 33 130215 29.29 600/ 4%ileJNS 24 30 31 130215 27.63 558/ 3%ileJNY 28 36 34 130215 35.14 600/ 1%ileJO 23 27 30 130215 30.54 213/ 46%ileJOBS 21 31 32 130215 38.49 589/ 6%ileJOE 17 20 28 130215 27.19 600/ 10%ileJOSB 63 42 36 130215 26.35 600/ 1%ileJOY 25 25 32 130215 35.37 600/ 25%ileJPM 16 16 20 130215 17.58 600/ 0%ileJRCC 77 67 119 130215 35.67 591/ 0%ileJRJC 31 77 66 120224 102.18 169/ 100%ileJRN 43 42 39 130215 43.15 165/ 2%ileJST 39 39 45 130215 50.15 519/ 20%ileJWN 12 17 19 130215 22.03 600/ 7%ileJXI 10 0 0 130214 6.68 27/ 14%ileK 9 9 10 130215 8.36 600/ 0%ileKAI 26 27 33 130215 36.24 103/ 20%ileKALU 18 18 20 130215 23.93 350/ 3%ileKAMN 20 20 24 130215 26.8 345/ 2%ileKB 17 19 21 120425 36.63 395/ 62%ileKBALB 59 47 0 130215 40.25 75/ 50%ileKBE 10 15 17 130215 16.3 600/ 1%ile

KBH 43 40 49 130215 37.74 600/ 1%ileKBR 20 33 29 130215 27.86 600/ 5%ileKBW 10 35 32 130118 16.44 179/ 1%ileKBWB 12 16 17 130215 17.9 240/ 7%ileKCAP 23 32 37 130204 26.1 26/ 19%ileKCE 8 14 16 130215 14.28 598/ 0%ileKCG 18 21 46 130114 24.37 427/ 2%ileKDN 11 15 18 130215 18.13 536/ 2%ileKEG 45 45 49 130215 41.59 576/ 6%ileKELYA 38 27 26 130215 27.14 474/ 1%ileKEM 48 50 47 130215 43.94 455/ 6%ileKEP 31 34 32 130215 25.31 305/ 8%ileKERX 271 178 135 130215 82.78 422/ 28%ileKEX 24 19 27 130215 17.08 600/ 0%ileKEY 15 20 23 130215 20.61 423/ 0%ileKEYN 38 32 31 130215 36.88 516/ 7%ileKEYW 60 46 41 130215 41.38 462/ 16%ileKFN 27 25 21 120830 22.98 234/ 0%ileKFRC 59 40 37 130215 34.89 406/ 2%ileKFY 27 29 29 130215 47.42 518/ 60%ileKGC 47 38 40 130215 33.32 600/ 2%ileKGN 40 38 55 130215 74.93 313/ 88%ileKID 67 80 77 120508 129.38 56/ 71%ileKIE 9 12 13 130215 11.81 599/ 1%ileKIM 11 13 14 130123 14.53 526/ 0%ileKIOR 45 48 66 130215 70.59 105/ 20%ileKIPO 34 32 0 121217 47.8 5/ 40%ileKIRK 35 37 33 130215 36.77 487/ 1%ileKITD 0 41 183 120615 66.06 359/ 63%ileKKD 23 35 49 130215 37.84 424/ 5%ileKKR 19 20 23 130215 22.51 597/ 4%ileKLAC 31 29 29 130215 22.96 600/ 4%ileKLIC 41 33 35 130215 33.97 600/ 0%ileKMB 11 13 12 130215 9.35 600/ 3%ileKMI 15 16 17 130215 14.1 522/ 23%ileKMP 12 17 17 130215 10.27 600/ 25%ileKMR 10 15 17 130214 17.15 235/ 75%ileKMT 21 28 28 130215 24.15 598/ 1%ileKMX 20 26 27 130215 26.54 600/ 5%ileKND 34 34 36 130215 41.38 598/ 16%ileKNDI 57 48 50 130215 79.56 189/ 37%ileKNL 29 25 26 130215 29.31 541/ 0%ileKNX 25 21 22 130215 24.6 539/ 10%ileKNXA 0 0 301 121123 214.47 431/ 99%ileKO 18 16 15 130215 11.18 600/ 8%ileKOF 13 16 18 130214 11.49 183/ 0%ileKOG 27 33 34 130215 35.19 530/ 0%ileKOL 18 18 23 130215 21.01 600/ 0%ileKOLD 65 66 66 130215 57.2 205/ 3%ileKONG 66 52 46 130215 57.19 392/ 20%ileKOP 25 20 26 130215 23.95 528/ 1%ileKOPN 51 58 51 130125 85.83 6/ 100%ileKORS 36 38 40 130215 35.4 286/ 4%ileKOS 40 30 26 130207 27.19 428/ 3%ile

KR 11 15 18 130215 23.62 600/ 79%ileKRA 25 31 46 130215 39.56 600/ 17%ileKRC 9 10 14 130215 14.35 600/ 0%ileKRE 10 14 17 130215 15.6 600/ 0%ileKRFT 11 15 0 130215 11.81 93/ 4%ileKRG 26 26 25 130204 105.63 5/ 100%ileKRO 36 31 36 130215 27.75 429/ 3%ileKS 29 22 28 130215 31.89 593/ 14%ileKSS 18 17 29 130215 24.65 600/ 49%ileKSU 19 19 23 130215 20.08 600/ 1%ileKSWS 0 91 97 130116 88.33 262/ 94%ileKT 24 23 23 130207 22.97 490/ 35%ileKTCC 79 58 53 130215 49.77 247/ 6%ileKTOS 35 37 39 130215 47.5 425/ 43%ileKUB 30 27 23 130207 25.03 58/ 81%ileKVHI 66 56 49 130215 40.52 275/ 9%ileKW 18 18 22 130214 22.66 92/ 3%ileKWK 77 73 72 130215 74.37 559/ 84%ileKWR 14 21 28 130114 32.4 14/ 21%ileKWT 34 42 40 120327 60.22 247/ 95%ileKYAK 0 0 0 130207 41.68 3/ 100%ileL 11 12 14 130215 12.52 597/ 0%ileLABL 33 36 31 121211 29.89 11/ 9%ileLAD 30 30 31 130215 38.88 599/ 11%ileLAMR 13 18 18 130215 32.12 600/ 12%ileLANC 15 16 17 130131 46.44 103/ 96%ileLAYN 20 22 25 130211 29.23 456/ 0%ileLAZ 21 23 25 130215 21.65 600/ 0%ileLBAI 19 27 0 130128 28.44 28/ 3%ileLBJ 29 32 37 130215 40.34 426/ 0%ileLBTYA 25 22 21 130215 22.53 600/ 21%ileLBY 13 18 31 130211 38.55 392/ 17%ileLCAV 51 52 53 130215 82.8 201/ 64%ileLCC 41 41 39 130215 29.86 600/ 0%ileLDK 102 128 130 130215 96.26 354/ 94%ileLDL 20 29 0 130212 37.5 7/ 57%ileLEA 27 21 22 130215 24.57 598/ 2%ileLEAP 32 53 65 130215 62.96 600/ 42%ileLECO 11 12 25 130215 21.33 419/ 1%ileLEDR 39 39 0 130215 42.44 36/ 33%ileLEDS 178 143 125 120711 103.75 2/ 100%ileLEG 16 19 20 130215 15.94 583/ 0%ileLEI 70 112 93 120322 92.5 4/ 50%ileLEN 26 29 31 130215 29.57 600/ 3%ileLF 42 40 51 130215 49.63 297/ 5%ileLFC 24 30 29 130215 22.4 600/ 14%ileLFL 9 13 16 130212 22.02 522/ 11%ileLFUS 17 18 21 130215 20.98 405/ 2%ileLFVN 82 0 0 130215 72.84 41/ 9%ileLG 10 14 15 130125 16.28 272/ 42%ileLGCY 24 23 26 130215 17.66 443/ 21%ileLGF 25 22 33 130215 28.08 405/ 2%ileLGND 34 39 45 130215 49.71 579/ 32%ileLH 19 15 15 130215 18.62 600/ 15%ile

LHB 0 0 0 120829 32.09 296/ 1%ileLHCG 29 26 27 130215 29.85 338/ 17%ileLHO 17 19 21 130214 24.5 570/ 3%ileLIFE 43 33 29 130215 33.41 600/ 76%ileLII 15 20 22 130215 25.57 569/ 8%ileLINC 39 58 51 130214 47.12 420/ 44%ileLINE 25 22 22 130215 23.42 600/ 89%ileLINTA 15 15 17 130215 22.79 597/ 1%ileLIT 13 13 16 130213 39.73 256/ 71%ileLIWA 27 36 41 130215 45.3 442/ 7%ileLKQ 24 25 25 130215 27.1 460/ 9%ileLL 27 28 36 130215 38.6 600/ 41%ileLLEN 70 68 69 130215 70.94 304/ 46%ileLLL 15 14 16 130215 13.61 600/ 1%ileLLNW 60 65 66 130215 58.37 295/ 6%ileLLTC 11 17 20 130215 17.73 600/ 2%ileLLY 18 20 22 130215 14.35 600/ 25%ileLM 27 24 23 130215 23.15 600/ 0%ileLMCA 13 0 0 130205 24.94 4/ 50%ileLMNX 21 24 25 130212 34.75 237/ 24%ileLMOS 25 40 38 121211 45.63 9/ 55%ileLMT 20 18 17 130215 13.05 600/ 7%ileLNC 20 24 27 130215 23.18 600/ 0%ileLNCE 20 19 23 130215 25.22 517/ 27%ileLNCO 17 15 0 130215 21.02 60/ 100%ileLNDC 30 48 39 130215 39.14 151/ 52%ileLNG 22 28 29 130215 37.54 584/ 3%ileLNKD 70 47 40 130215 31.1 433/ 0%ileLNN 21 28 29 130215 29.57 600/ 5%ileLNT 7 12 14 130208 11.48 379/ 9%ileLO 22 20 21 130215 16.96 600/ 8%ileLOCK 44 44 0 130215 49.93 74/ 24%ileLOCM 70 60 78 130125 88.75 134/ 50%ileLODE 86 71 73 130215 87.81 34/ 35%ileLOGI 46 38 50 130215 28.74 583/ 1%ileLOGM 128 85 69 130215 50.43 554/ 53%ileLOJN 30 46 62 130124 81.25 105/ 94%ileLONG 36 47 47 120913 51.69 311/ 26%ileLOPE 28 29 35 130215 44.42 600/ 61%ileLORL 12 11 21 130215 18.59 397/ 3%ileLOW 13 19 22 130215 31.26 600/ 89%ileLPHI 59 64 166 130206 66.14 275/ 54%ileLPI 30 30 32 130215 36.3 249/ 6%ileLPL 30 34 35 130215 37.16 558/ 27%ileLPLA 27 19 23 130215 20.29 541/ 4%ileLPNT 17 19 28 130215 28.01 593/ 22%ileLPR 66 81 88 120514 59.02 93/ 70%ileLPS 36 31 38 130215 34.65 600/ 6%ileLPSN 34 33 38 130215 39.57 599/ 1%ileLPX 32 30 35 130215 33.78 600/ 0%ileLQD 3.9 3.7 3.6 130215 1.54 577/ 0%ileLQDT 95 64 62 130215 42.4 348/ 12%ileLRCX 24 27 28 130215 25.68 600/ 1%ileLRE 38 33 34 130215 23.61 265/ 31%ile

LRN 35 35 49 130215 49.19 599/ 42%ileLRY 9 11 13 130214 12.81 293/ 0%ileLSCC 59 50 49 130215 41.25 186/ 2%ileLSI 48 41 42 130215 32.62 343/ 3%ileLSTR 21 17 20 130215 25.77 599/ 50%ileLTBR 85 97 91 130214 97.5 120/ 90%ileLTC 10 13 15 130128 14.96 329/ 15%ileLTD 19 24 23 130215 22.8 600/ 3%ileLTM 95 62 47 130215 34.83 592/ 41%ileLTXC 27 28 36 130206 46.35 157/ 26%ileLUB 47 39 38 130215 34.38 11/ 72%ileLUFK 36 34 33 130215 34.76 600/ 6%ileLUK 18 18 23 130215 22.04 600/ 1%ileLULU 21 32 33 130215 30.6 600/ 1%ileLUV 18 18 19 130215 23.08 524/ 2%ileLUX 24 20 20 130208 25.47 64/ 21%ileLVLT 58 43 37 130215 36.68 331/ 1%ileLVS 34 30 30 130215 31.58 600/ 9%ileLXK 61 49 43 130215 29.5 600/ 8%ileLXP 14 15 19 121009 23.59 17/ 5%ileLXU 23 25 41 130215 35.7 450/ 10%ileLYB 27 27 29 130215 24.07 591/ 1%ileLYG 39 37 46 130212 35.32 18/ 27%ileLYTS 42 38 38 130215 38.73 294/ 6%ileLYV 12 21 25 130215 53.88 597/ 77%ileLZB 23 30 37 130215 40.86 573/ 8%ileM 21 22 25 130215 23.77 600/ 4%ileMA 11 17 18 130215 15.54 600/ 0%ileMAA 11 9 12 130213 9.6 340/ 0%ileMAC 12 10 12 130215 12.54 595/ 0%ileMACK 40 51 0 130215 88.15 88/ 55%ileMAIN 17 19 29 130215 15.19 258/ 14%ileMAKO 60 57 52 130215 76.71 594/ 92%ileMAN 29 23 28 130215 24.46 600/ 0%ileMANH 31 26 27 130215 24.98 249/ 16%ileMANT 26 26 30 130215 25.5 541/ 17%ileMANU 39 31 30 130215 27.49 478/ 10%ileMAPP 164 105 83 130122 49.16 565/ 20%ileMAR 12 15 20 130215 19.54 600/ 2%ileMAS 47 37 39 130215 27.42 600/ 0%ileMASI 18 30 29 130215 37.62 549/ 68%ileMAT 16 15 17 130215 13.99 600/ 0%ileMATW 27 22 22 130214 19.41 432/ 0%ileMATX 19 19 26 130215 26.8 147/ 29%ileMBFI 20 22 23 130215 22.51 435/ 0%ileMBI 68 63 67 130215 77.82 600/ 68%ileMBLX 75 133 105 130215 79.06 268/ 98%ileMBT 25 21 25 130215 18.52 596/ 3%ileMCC 18 0 0 130123 12.5 5/ 40%ileMCD 10 11 13 130215 9.4 600/ 0%ileMCEP 17 22 31 130215 26.55 70/ 52%ileMCF 27 28 27 130215 26.93 598/ 25%ileMCHI 14 16 17 130215 13.4 165/ 0%ileMCHP 29 22 23 130215 15.07 600/ 0%ile

MCHX 51 46 44 130214 59.32 310/ 32%ileMCK 15 13 16 130215 13.81 600/ 0%ileMCO 66 44 35 130215 33.87 600/ 72%ileMCP 75 97 90 130215 78.44 600/ 88%ileMCRI 33 41 45 130215 39.98 479/ 6%ileMCRL 24 24 27 130211 27.5 481/ 1%ileMCRS 28 26 25 130215 23.78 544/ 6%ileMCS 20 23 27 121213 109.99 520/ 100%ileMCY 27 24 21 130214 13.86 236/ 28%ileMD 14 20 22 130215 19.55 530/ 5%ileMDAS 14 22 26 130215 35.65 600/ 9%ileMDC 35 31 34 130215 32.54 600/ 20%ileMDCO 16 35 34 130215 55.01 596/ 87%ileMDLZ 20 18 17 130215 13.94 600/ 36%ileMDP 30 28 26 130215 44.4 481/ 92%ileMDR 44 36 34 130215 39.8 600/ 33%ileMDRX 31 44 46 130215 37.37 600/ 48%ileMDS 0 0 0 120312 57.7 416/ 36%ileMDSO 18 26 33 130215 39.96 417/ 60%ileMDT 11 14 17 130215 26.31 600/ 86%ileMDU 15 17 16 130128 12.16 266/ 1%ileMDVN 35 31 36 130215 50.52 598/ 28%ileMDY 8 11 13 130215 11.32 599/ 0%ileMEA 41 62 68 130110 72.5 38/ 100%ileMEAS 27 22 24 130215 26.51 31/ 9%ileMED 51 53 44 130215 50.71 600/ 58%ileMEET 78 64 98 130215 67.42 367/ 11%ileMEG 46 44 45 130215 45.34 187/ 0%ileMEI 55 43 37 130215 34.69 479/ 9%ileMELA 95 78 66 130205 81.25 420/ 39%ileMELI 22 26 31 130215 39.22 600/ 26%ileMEMP 28 27 27 130213 20.63 148/ 47%ileMENT 17 19 27 130215 33.32 599/ 19%ileMEOH 37 29 26 130215 23.95 600/ 0%ileMERC 34 36 38 130215 36.25 417/ 3%ileMERU 135 109 93 130215 80.17 334/ 79%ileMET 22 26 27 130215 21.98 600/ 2%ileMFA 15 19 21 121228 13.91 1/ 100%ileMFB 26 26 24 130215 36.35 599/ 13%ileMFC 18 18 20 130215 19.96 600/ 3%ileMFLX 28 66 58 130215 37.39 549/ 14%ileMFN 0 0 0 120330 32 594/ 1%ileMFRM 33 66 56 130215 47.71 183/ 22%ileMG 24 37 33 130215 28.06 127/ 7%ileMGA 15 13 17 130215 18.6 600/ 0%ileMGAM 69 53 46 130215 39.22 279/ 2%ileMGC 7 10 12 130215 9.68 531/ 0%ileMGI 37 32 41 130215 38.75 225/ 0%ileMGIC 42 36 39 130215 35.04 247/ 0%ileMGK 9 11 12 130215 10.04 515/ 0%ileMGLN 14 24 25 130215 33.7 178/ 57%ileMGM 30 36 33 130215 33.64 600/ 2%ileMGPI 54 53 60 130215 59.38 164/ 65%ileMGRC 16 18 19 130215 22.29 198/ 9%ile

MGV 8 11 12 130215 9.18 494/ 0%ileMHGC 49 48 44 130215 44.69 380/ 8%ileMHK 18 24 25 130215 26.56 600/ 5%ileMHLD 20 21 22 130111 25.06 35/ 5%ileMHO 58 51 50 130215 49.4 595/ 15%ileMHP 71 48 37 130215 29.6 600/ 86%ileMHR 48 50 56 130213 59.08 384/ 42%ileMHS 0 0 0 120402 33.32 600/ 81%ileMIC 19 16 18 130215 16.33 600/ 1%ileMIDD 24 21 20 130215 30.67 589/ 37%ileMIDU 24 30 38 130215 36.69 534/ 2%ileMIDZ 20 31 38 130215 42.02 534/ 2%ileMIG 33 36 51 121228 44.38 92/ 71%ileMIL 21 28 26 130214 34.38 275/ 38%ileMILL 35 41 43 130215 68.8 333/ 30%ileMIND 30 46 42 130215 37.65 468/ 2%ileMINI 21 26 32 130215 35.93 599/ 54%ileMIPS 10 12 30 121105 63.22 534/ 55%ileMITK 79 103 101 130215 75.91 284/ 21%ileMITL 63 68 79 130130 60.93 120/ 63%ileMITT 10 18 23 130212 13.28 65/ 10%ileMJN 41 31 30 130215 21.75 600/ 16%ileMKC 27 21 17 130215 12.35 438/ 17%ileMKL 13 28 25 120626 20.7 1/ 100%ileMKSI 31 25 28 130215 24.11 511/ 0%ileMKTX 23 27 27 130215 54.31 197/ 97%ileMLHR 17 19 24 130215 30.26 586/ 3%ileMLI 24 20 27 130215 17.86 425/ 0%ileMLM 17 15 20 130215 19.31 600/ 0%ileMLNK 149 106 84 130214 63.75 48/ 83%ileMLNX 52 65 68 130215 45.68 600/ 42%ileMLR 30 26 26 130215 27.97 371/ 1%ileMM 60 53 57 130215 73.23 215/ 93%ileMMC 12 13 13 130215 11.56 600/ 0%ileMMLP 17 19 21 130212 14.53 397/ 1%ileMMM 10 12 14 130215 11.66 600/ 1%ileMMP 22 21 22 130215 18.71 599/ 93%ileMMR 10 142 117 130207 14.38 578/ 0%ileMMS 25 21 22 130204 21.06 397/ 16%ileMMSI 18 19 21 130123 34.53 197/ 25%ileMMYT 45 50 63 130215 52.91 457/ 43%ileMN 29 27 30 130215 26.84 275/ 2%ileMNI 58 57 59 130215 68.44 137/ 30%ileMNKD 54 51 68 130215 57.74 218/ 27%ileMNR 24 21 20 121221 30.63 138/ 37%ileMNRO 32 27 31 130215 26.69 554/ 3%ileMNST 38 35 55 130215 57.08 600/ 95%ileMNTA 19 27 33 130215 45.75 600/ 12%ileMNTG 23 57 55 130215 56.56 363/ 92%ileMNTX 49 46 42 130215 44.16 164/ 18%ileMO 14 16 17 130215 9.68 595/ 0%ileMOBI 63 59 64 130215 67.5 247/ 6%ileMOD 35 31 38 121228 45.63 461/ 10%ileMOH 45 38 39 130215 34.49 463/ 4%ile

MOLX 19 19 20 130214 21.25 595/ 1%ileMOLXA 17 18 20 130215 20.86 470/ 1%ileMON 13 14 18 130215 17.34 600/ 3%ileMOO 8 12 13 130215 13.9 600/ 5%ileMORN 11 13 14 130215 14.65 560/ 3%ileMOS 20 19 22 130215 21.35 600/ 3%ileMOSY 44 45 52 130207 56.6 425/ 57%ileMOV 41 39 43 130215 41.42 309/ 22%ileMOVE 33 30 29 130215 31.88 438/ 0%ileMPAA 73 52 50 130215 88.54 204/ 96%ileMPC 23 25 27 130215 27.82 409/ 14%ileMPEL 41 35 37 130215 39.36 600/ 3%ileMPG 88 64 58 130215 79.17 44/ 50%ileMPO 43 40 51 130215 47.47 318/ 23%ileMPWR 23 25 29 130215 34.58 600/ 0%ileMR 22 31 30 130215 30.26 598/ 8%ileMRC 20 21 26 130215 26.1 197/ 9%ileMRCY 41 38 46 130215 41.72 358/ 25%ileMRGE 46 55 52 130215 61.44 185/ 39%ileMRH 12 16 19 130215 18.23 223/ 5%ileMRK 19 20 18 130215 13.08 600/ 6%ileMRO 18 20 22 130215 20.65 599/ 3%ileMRVL 34 41 43 130215 41.93 598/ 76%ileMS 35 31 33 130215 26.82 600/ 9%ileMSA 32 25 24 130215 30.35 421/ 64%ileMSB 27 37 42 130215 25.04 587/ 12%ileMSCC 15 20 29 130215 33.14 547/ 5%ileMSCI 23 21 57 130215 23.23 314/ 5%ileMSFT 13 18 20 130215 16.21 600/ 1%ileMSG 19 17 18 130215 19.94 436/ 13%ileMSI 13 14 18 130215 14.58 570/ 0%ileMSM 17 20 23 130215 23.38 431/ 4%ileMSO 32 36 55 130214 55 71/ 32%ileMSPD 60 51 51 130215 54.87 278/ 42%ileMSTR 37 27 37 130215 31.84 600/ 7%ileMT 32 33 34 130215 30.49 599/ 6%ileMTB 12 13 18 130215 10.55 600/ 0%ileMTD 16 19 20 130215 21.1 463/ 3%ileMTDR 20 29 30 130215 42.14 215/ 70%ileMTG 80 76 86 130215 94.01 513/ 64%ileMTGE 27 25 26 130214 14 208/ 17%ileMTH 37 32 38 130215 33.26 600/ 1%ileMTL 33 37 37 130215 47.66 600/ 42%ileMTN 20 23 31 130215 26.29 600/ 3%ileMTOR 75 55 54 130215 56.6 587/ 38%ileMTRN 29 31 31 130215 32.44 394/ 6%ileMTRX 47 37 37 130215 37.88 596/ 1%ileMTSC 16 15 21 121211 24.11 48/ 16%ileMTU 28 28 27 121218 25.63 1/ 100%ileMTW 30 30 38 130215 34.72 600/ 1%ileMTX 22 19 19 120925 50.96 350/ 100%ileMTZ 27 25 26 130215 30.89 600/ 3%ileMU 33 37 42 130215 36.43 570/ 0%ileMUB 3 5 4.4 130215 2.18 409/ 20%ile

MUR 27 22 26 130215 20.89 600/ 2%ileMUSA 45 34 34 130205 28.5 591/ 0%ileMUX 46 49 57 130215 71.81 396/ 73%ileMVC 14 14 14 120810 18.91 9/ 44%ileMVG 32 31 41 130215 43.66 599/ 2%ileMVIS 52 59 68 130131 78.13 43/ 30%ileMVO 20 35 0 130215 32.03 31/ 90%ileMVV 15 21 25 130206 30.14 109/ 4%ileMW 32 29 28 130215 41.26 600/ 69%ileMWA 31 33 41 130208 47.5 13/ 100%ileMWE 15 18 21 130215 18.61 600/ 54%ileMWIV 34 24 23 130215 27.71 486/ 6%ileMWV 48 32 26 130215 16.53 590/ 1%ileMWW 47 47 56 130215 52.72 600/ 41%ileMX 36 42 44 130215 46.82 285/ 48%ileMXIM 20 22 24 130215 20.63 600/ 3%ileMXL 49 44 55 130215 51.77 392/ 21%ileMXWL 52 48 52 130215 46.7 531/ 46%ileMY 105 102 100 130201 109.58 184/ 100%ileMYE 34 33 31 130215 29.81 553/ 3%ileMYGN 25 23 32 130215 40.38 600/ 51%ileMYL 12 17 17 130215 19.64 600/ 0%ileMYRG 34 27 32 130215 33.76 324/ 4%ileMYRX 21 20 38 120810 88.13 28/ 28%ileMZZ 14 21 25 130215 27.89 547/ 0%ileN 27 27 35 130215 29.93 600/ 0%ileNAFC 24 26 27 130215 29.97 391/ 13%ileNAK 42 57 65 130215 67.58 492/ 43%ileNANO 33 32 29 130215 34.3 593/ 1%ileNAT 24 34 33 130215 32.26 583/ 77%ileNATI 26 21 23 130215 21.88 382/ 7%ileNATR 26 38 0 130207 42.87 496/ 19%ileNAV 37 42 45 130215 50.23 600/ 62%ileNAVB 43 45 52 130215 97.01 283/ 58%ileNBG 72 83 93 130215 118.18 114/ 92%ileNBIX 53 42 41 130215 58.26 597/ 60%ileNBL 21 21 20 130215 19.56 600/ 1%ileNBR 30 32 36 130215 34.06 600/ 1%ileNBTB 15 17 18 130212 16.33 375/ 0%ileNCI 33 29 29 130215 27.18 588/ 0%ileNCLH 0 0 0 130215 31.83 10/ 30%ileNCMI 17 24 29 130215 22.19 499/ 0%ileNCQ 52 70 85 130215 67.5 22/ 45%ileNCR 23 20 25 130215 26.08 600/ 1%ileNCS 31 29 31 130215 34.79 600/ 1%ileNCT 24 27 34 130124 26.22 175/ 4%ileNCTY 43 46 50 130215 89.05 419/ 83%ileNDAQ 22 22 21 130215 38.46 600/ 85%ileNDRO 27 27 30 130208 22.34 92/ 36%ileNDSN 15 17 18 130215 27.17 599/ 7%ileNDZ 31 33 28 130215 47.66 207/ 55%ileNE 34 30 29 130215 27.64 600/ 9%ileNEE 6 11 12 130215 7.39 600/ 0%ileNEM 22 23 26 130215 27.46 600/ 35%ile

NEOG 20 20 23 130215 28.91 469/ 2%ileNEON 53 64 60 130215 66.01 528/ 3%ileNEPT 47 99 93 130215 127.47 109/ 54%ileNEU 30 24 32 130215 29.26 600/ 19%ileNEWP 20 26 36 130215 37.39 600/ 4%ileNFG 23 20 21 130215 20.41 599/ 1%ileNFLX 137 93 86 130215 51.63 600/ 43%ileNFP 24 26 24 130215 23.68 511/ 5%ileNFX 30 29 41 130215 36.56 600/ 56%ileNG 44 46 43 130215 45.29 599/ 4%ileNGD 43 39 40 130215 36.98 600/ 1%ileNGG 10 12 12 130215 11.15 588/ 10%ileNGLS 24 23 26 130215 13.61 598/ 2%ileNGPC 20 31 31 130215 24.22 134/ 11%ileNGS 31 30 29 130215 28.76 427/ 2%ileNGVC 44 43 43 130215 32.71 101/ 0%ileNHI 14 13 13 130129 10.97 41/ 2%ileNI 12 12 13 130215 11.92 443/ 0%ileNIB 21 19 22 130215 24.88 162/ 38%ileNICE 14 23 27 130215 26.66 581/ 7%ileNIHD 64 63 62 130215 73.24 600/ 88%ileNILE 39 37 36 130215 43.72 600/ 35%ileNJR 24 20 20 120320 24.9 392/ 86%ileNKA 31 29 33 130207 24.01 229/ 46%ileNKE 17 21 22 130215 16.55 600/ 1%ileNKTR 34 42 50 130215 71.86 582/ 94%ileNKY 16 16 15 120615 20.31 38/ 71%ileNLNK 27 40 0 130215 63.14 60/ 13%ileNLR 10 19 17 120515 32.38 382/ 80%ileNLS 43 52 48 130215 49.42 12/ 16%ileNLSN 20 18 20 130215 18.14 351/ 0%ileNLST 0 82 109 120703 121.92 106/ 79%ileNLY 14 17 19 121231 18.62 66/ 48%ileNMFC 14 14 21 130207 17.66 162/ 12%ileNMM 34 34 39 121231 24.91 278/ 53%ileNMR 35 42 41 121224 35 6/ 66%ileNNBR 40 39 40 130215 39.79 341/ 0%ileNNI 12 17 24 130214 27.67 348/ 3%ileNNN 6 8 10 130129 14.92 322/ 19%ileNOA 52 48 45 130215 57.5 369/ 56%ileNOAH 67 59 56 130215 49.26 395/ 4%ileNOC 14 14 16 130215 14.21 600/ 2%ileNOG 29 27 32 130215 40.68 600/ 11%ileNOK 62 75 73 130215 50.97 387/ 48%ileNOR 31 36 41 130212 46.42 538/ 7%ileNOV 26 26 26 130215 24.46 600/ 1%ileNOW 55 49 53 130215 48.49 133/ 33%ileNP 29 32 32 130215 29.87 545/ 9%ileNPBC 18 18 20 130206 25.31 130/ 2%ileNPD 44 61 65 120503 164.38 23/ 100%ileNPO 17 15 19 130215 22.89 490/ 7%ileNPSP 31 31 44 130215 48.73 599/ 5%ileNPTN 40 40 43 130213 44.33 351/ 2%ileNQ 46 52 55 130215 67.2 227/ 21%ile

NR 33 33 38 130215 38.15 314/ 0%ileNRF 28 27 31 130130 17.46 6/ 16%ileNRG 13 18 20 130215 23.14 600/ 1%ileNRGM 20 24 26 130215 21.56 218/ 53%ileNRGY 16 22 23 130215 21.88 524/ 56%ileNRP 23 26 31 130215 18.42 551/ 14%ileNRT 32 0 0 130215 20.63 30/ 56%ileNS 20 25 29 130215 15.2 542/ 66%ileNSC 19 18 23 130215 16.94 600/ 2%ileNSH 21 25 26 130215 19.28 518/ 60%ileNSIT 36 36 35 130215 30.81 599/ 0%ileNSM 45 54 60 130215 45.38 504/ 64%ileNSP 71 46 38 130215 20.76 598/ 4%ileNSPH 157 108 89 130215 97.5 45/ 17%ileNSR 21 21 23 130215 21.09 582/ 2%ileNSU 58 52 51 130208 44.69 244/ 2%ileNTAP 19 21 31 130215 29.58 600/ 1%ileNTCT 18 26 27 130215 36.63 517/ 12%ileNTE 68 63 80 130215 50.05 175/ 8%ileNTES 38 35 35 130215 28.68 600/ 1%ileNTGR 60 46 38 130215 33.77 600/ 1%ileNTI 43 44 43 130215 22.4 115/ 3%ileNTLS 40 41 51 130124 37.5 271/ 15%ileNTRI 31 33 41 130215 35 592/ 28%ileNTRS 10 21 19 130215 14.59 600/ 0%ileNTSP 42 40 37 130215 42.77 506/ 1%ileNTT 19 16 18 130215 12.97 551/ 0%ileNU 11 13 13 130130 11.15 282/ 3%ileNUAN 78 53 44 130215 33.54 600/ 11%ileNUE 19 19 20 130215 18.66 600/ 2%ileNUGT 77 76 83 130215 78.95 530/ 50%ileNUS 34 58 51 130215 39.77 600/ 59%ileNUVA 23 35 75 130215 43.95 598/ 25%ileNVAX 75 68 67 130215 100.23 43/ 83%ileNVDA 23 24 30 130215 30.24 600/ 0%ileNVDQ 42 0 0 130215 45.64 39/ 48%ileNVE 13 15 15 121121 24.86 52/ 61%ileNVMI 35 30 28 130215 36.75 540/ 3%ileNVO 59 38 36 130215 22.46 599/ 29%ileNVS 16 12 12 130215 8.22 600/ 0%ileNVTL 94 100 86 130215 75.83 253/ 90%ileNWBI 14 14 17 130107 19.38 72/ 13%ileNWBO 0 0 0 130214 81.09 7/ 42%ileNWE 11 15 16 130205 16.48 162/ 6%ileNWL 17 17 17 130215 19.21 600/ 1%ileNWN 18 17 16 121212 16.63 376/ 45%ileNWPX 25 33 33 130215 34.36 589/ 7%ileNWS 20 21 21 130215 18.92 600/ 0%ileNWSA 21 22 21 130215 18.92 600/ 0%ileNX 27 33 30 130215 32.89 588/ 1%ileNXPI 33 36 46 130215 34.64 596/ 1%ileNXST 48 0 0 130215 37.99 24/ 66%ileNXTM 29 35 42 130215 44.44 597/ 28%ileNXY 10 34 29 130211 8.45 580/ 0%ile

NYCB 22 18 22 121228 16.25 366/ 7%ileNYMX 32 31 53 130215 88.91 334/ 94%ileNYT 38 32 54 130215 38.16 588/ 9%ileNYX 8 67 51 130215 10.22 600/ 1%ileO 12 12 13 130215 9.58 499/ 0%ileOAK 19 17 18 130215 14.18 484/ 1%ileOAS 28 26 29 130215 46.13 586/ 51%ileOB 36 31 26 130205 40.23 258/ 100%ileOC 17 19 29 130215 33 600/ 30%ileOCLR 68 93 104 130109 82.71 280/ 87%ileOCN 26 28 46 130215 44.25 508/ 90%ileOCR 10 13 21 130215 39.2 600/ 84%ileOCZ 111 104 144 130215 114.81 479/ 90%ileODFL 25 21 23 130215 25.86 597/ 2%ileODP 51 47 65 130215 65.97 254/ 87%ileOEF 9 12 12 130215 10.06 600/ 0%ileOEH 20 21 50 130215 46 583/ 38%ileOFC 16 16 18 130215 20.81 407/ 2%ileOFG 18 17 27 130215 21.25 399/ 1%ileOFIX 20 25 26 130215 31.14 362/ 22%ileOGE 6 11 11 120328 18.07 308/ 22%ileOGXI 37 38 33 130215 51.51 539/ 38%ileOHI 21 16 18 130205 14 475/ 4%ileOI 23 22 25 130215 27.77 600/ 6%ileOIBR 56 44 39 130130 40.81 2/ 100%ileOIH 19 20 21 130215 17.73 250/ 2%ileOIHYL 15 19 20 120703 25.74 394/ 17%ileOII 17 21 23 130215 22.61 600/ 0%ileOIIM 41 49 47 130116 64.38 88/ 17%ileOIL 13 15 23 130215 21.96 600/ 1%ileOILT 20 23 30 121206 35 106/ 46%ileOIS 20 24 27 130215 28.62 600/ 4%ileOKE 10 16 16 130215 14.27 598/ 11%ileOKS 13 16 17 130215 14.64 596/ 51%ileOKSB 21 24 28 130205 28.95 217/ 0%ileOLN 30 22 22 130215 18.86 600/ 2%ileOMC 13 14 17 130215 14.22 600/ 1%ileOMCL 49 35 31 130212 31.44 539/ 0%ileOME 35 41 42 130215 39.06 407/ 2%ileOMER 34 46 55 130215 80.49 365/ 60%ileOMEX 28 41 52 130215 60.44 220/ 7%ileOMG 44 32 41 130215 35.29 600/ 18%ileOMN 30 44 48 130215 43 320/ 25%ileOMPI 23 26 27 130215 53.6 392/ 17%ileOMX 34 36 42 130215 52.92 595/ 34%ileONB 16 21 26 130212 26.88 165/ 1%ileONCY 104 109 92 130215 79 333/ 13%ileONE 47 50 47 130215 39.69 484/ 76%ileONNN 26 26 33 130215 33.25 548/ 0%ileONP 108 88 65 130215 51.99 162/ 3%ileONTY 44 169 123 130215 87.96 545/ 31%ileONXX 27 32 31 130215 39.14 599/ 17%ileOPEN 46 36 34 130215 35.1 600/ 0%ileOPK 61 46 42 130215 31.33 134/ 1%ile

OPLK 42 30 32 130215 34.95 595/ 1%ileOPTR 42 50 48 130215 54.45 599/ 45%ileOPTT 66 51 67 120720 134.46 87/ 100%ileORA 31 30 32 130215 29.01 569/ 41%ileORB 23 28 27 130215 27.77 526/ 3%ileORBC 26 45 45 130215 51.88 20/ 40%ileORBK 30 30 31 130215 38.22 365/ 26%ileORCL 19 20 19 130215 18.78 600/ 2%ileOREX 32 56 56 130215 64.48 364/ 5%ileORI 22 21 24 121010 23.26 147/ 29%ileORIG 41 34 32 130215 33.71 268/ 8%ileORIT 21 18 19 121214 16.72 26/ 11%ileORLY 29 24 22 130215 20.35 600/ 5%ileORN 39 40 45 130215 42.48 324/ 45%ileOSIR 43 38 49 130215 64.26 554/ 25%ileOSIS 86 58 73 130215 29.79 505/ 12%ileOSK 64 47 43 130215 27.86 600/ 2%ileOSTK 50 41 54 130215 42.38 521/ 8%ileOSUR 59 43 45 130215 47.53 548/ 3%ileOTEX 24 20 23 130215 25.35 600/ 1%ileOTTR 14 14 15 121231 12.24 157/ 7%ileOVTI 29 30 38 130215 48.45 600/ 21%ileOWW 76 70 69 130215 72.61 90/ 43%ileOXF 147 105 103 130214 88.61 71/ 91%ileOXM 21 39 35 130215 35.03 600/ 4%ileOXY 18 18 20 130215 18.54 600/ 2%ileOZM 42 34 31 130215 31.1 279/ 32%ileOZRK 18 17 21 130215 17.24 561/ 0%ileP 34 63 63 130215 65.84 415/ 58%ilePAA 13 17 18 130215 12.67 600/ 47%ilePAAS 26 32 34 130215 32.04 600/ 0%ilePAC 19 26 27 130214 24.6 526/ 70%ilePACB 86 95 98 130215 76.56 316/ 61%ilePACD 25 21 23 130215 33.59 136/ 4%ilePACR 48 47 56 130215 47.1 187/ 4%ilePACT 37 44 49 130215 55.11 593/ 27%ilePACW 9 18 20 130215 22.76 386/ 2%ilePAG 29 27 32 130215 31.76 486/ 12%ilePAL 104 102 85 130215 74.69 263/ 68%ilePANL 56 57 62 130215 67.59 600/ 65%ilePANW 32 37 41 130215 47.78 116/ 69%ilePATH 51 62 0 130215 58.63 543/ 72%ilePAY 33 42 40 130215 54.7 600/ 91%ilePAYX 14 17 16 130215 12.62 600/ 2%ilePB 18 17 19 120416 30.01 492/ 55%ilePBA 8 16 15 130116 12.11 56/ 12%ilePBCT 15 15 16 121102 18.28 232/ 17%ilePBF 0 0 0 130215 37.72 13/ 69%ilePBH 29 26 37 121108 32.29 175/ 13%ilePBI 71 48 46 130215 23.29 563/ 63%ilePBJ 10 11 12 130214 13.94 212/ 23%ilePBNY 26 21 27 130117 26.56 74/ 18%ilePBR 37 33 29 130215 28.63 600/ 30%ilePBRA 28 28 28 130214 26.95 329/ 27%ile

PBT 29 30 29 130214 22.5 401/ 76%ilePBTH 30 30 30 130215 62.08 102/ 49%ilePBW 22 26 29 130128 22.57 176/ 1%ilePBY 27 27 34 130214 27.72 534/ 0%ilePC 56 46 48 130215 38.33 152/ 88%ilePCAR 18 18 23 130215 21.68 600/ 2%ilePCCC 40 36 42 130109 44.96 386/ 1%ilePCG 9 12 13 130214 10.58 563/ 1%ilePCH 17 17 15 130215 12.66 527/ 1%ilePCL 18 17 16 130215 12.7 600/ 4%ilePCLN 25 25 27 130215 35.96 600/ 58%ilePCP 20 18 20 130215 17.84 600/ 1%ilePCRX 33 31 34 130215 41 133/ 8%ilePCS 17 24 47 130215 44.03 600/ 40%ilePCXCQ 0 0 222 120706 139.33 446/ 94%ilePCY 6 5 4.7 120801 6.09 70/ 2%ilePCYC 49 44 47 130215 43.49 597/ 0%ilePDCE 47 41 40 130215 41.2 600/ 22%ilePDCO 11 12 21 130215 18.11 600/ 2%ilePDFS 44 45 39 130215 40.74 187/ 7%ilePDH 25 26 28 130215 33.89 170/ 46%ilePDLI 20 25 26 130214 19.62 25/ 12%ilePDM 10 10 12 121210 19.84 237/ 38%ilePDP 8 11 12 121214 10.58 322/ 3%ilePDS 30 38 41 130215 35.93 586/ 23%ilePEB 14 16 19 130215 18.69 216/ 0%ilePEET 0 0 1.3 120907 5.27 560/ 0%ilePEG 10 12 13 130128 9.68 441/ 0%ilePEGA 27 26 41 130215 44.04 595/ 25%ilePEI 14 17 18 130215 19.74 600/ 0%ilePENN 20 19 45 130215 23.29 600/ 4%ilePEP 11 10 9 130215 8.17 600/ 0%ilePER 32 31 32 130107 17.34 435/ 14%ilePERI 65 64 57 130215 60.84 335/ 32%ilePERY 20 26 36 130215 34.2 443/ 4%ilePES 75 61 55 130215 39.48 569/ 4%ilePETM 40 29 24 130215 28.79 600/ 72%ilePETS 28 27 33 130215 26.41 425/ 12%ilePFE 19 17 16 130215 14.04 600/ 16%ilePFF 3 3.8 4.7 120611 5.63 98/ 3%ile*************** ********* ****** *************** ****** Data generAnalysis Corp. Copyright 2 013 ** www.optionstrategist.com 800-724-1817 **************** ********* ****** *************** *****PFG 14 17 20 130215 16.33 600/ 1%ilePFMT 61 50 0 130215 45.31 70/ 4%ilePFPT 30 42 0 130215 46.1 53/ 3%ilePFS 17 19 20 121106 26.56 327/ 0%ilePFSW 48 49 66 130214 67.41 123/ 60%ilePG 16 14 14 130215 10.67 600/ 13%ilePGH 32 34 33 130123 25.37 256/ 53%ilePGI 38 31 38 130215 48.13 389/ 21%ilePGJ 13 15 17 130215 20.24 560/ 11%ilePGNX 39 74 97 130215 67.31 512/ 22%ile

PGR 18 16 16 130215 15.48 600/ 5%ilePH 15 17 25 130215 18.53 600/ 2%ilePHG 29 25 25 130215 21.8 599/ 4%ilePHH 32 25 33 130215 28.16 579/ 2%ilePHM 33 34 37 130215 36.07 580/ 0%ilePHMD 32 29 33 130215 41.2 172/ 3%ilePHO 10 12 13 130215 12.97 598/ 0%ilePICO 31 25 24 130215 20.67 599/ 4%ilePIE 10 10 12 130107 14.04 272/ 4%ilePII 25 22 24 130215 22.35 600/ 0%ilePIKE 39 32 42 130215 30.67 342/ 0%ilePIN 15 18 20 130215 18.85 583/ 1%ilePIR 15 21 28 130215 29.12 600/ 1%ilePJC 25 21 26 130215 25.15 582/ 0%ilePKD 29 32 37 130208 54.77 139/ 43%ilePKE 25 27 26 130208 127.19 474/ 100%ilePKG 18 16 18 130215 15.4 599/ 0%ilePKI 21 22 25 130215 23.79 521/ 14%ilePKT 37 48 50 130215 49.82 504/ 13%ilePKX 17 18 18 130215 19.04 600/ 7%ilePKY 19 18 21 130215 25.92 588/ 0%ilePL 15 20 26 130215 24.94 581/ 7%ilePLAB 29 38 35 130211 35.96 285/ 0%ilePLCE 13 21 34 130215 29.93 600/ 6%ilePLCM 53 47 48 130215 45.78 600/ 40%ilePLD 16 16 16 130215 15.18 600/ 0%ilePLL 13 16 18 130215 21.47 600/ 11%ilePLOW 27 33 31 130205 25.31 180/ 6%ilePLT 27 23 24 130215 27.41 588/ 2%ilePLTM 28 26 24 121119 31.92 125/ 49%ilePLX 57 43 43 130215 54.45 544/ 11%ilePLXS 23 31 61 130215 35.37 595/ 12%ilePLXT 36 58 62 130215 55.63 70/ 27%ilePM 15 17 18 130215 13.47 600/ 8%ilePMC 24 24 29 130215 34.9 577/ 8%ilePMCS 49 39 37 130215 34.79 496/ 3%ilePMFG 60 54 53 130215 53.5 169/ 5%ilePMT 26 23 23 130207 16.38 167/ 16%ilePMTC 20 21 27 130215 30.36 594/ 14%ilePMTI 39 39 40 130215 40.63 476/ 3%ilePNC 13 19 21 130215 16.28 600/ 1%ilePNFP 11 21 27 130215 26 574/ 3%ilePNG 26 24 23 130206 18.13 238/ 39%ilePNK 38 55 46 130215 36.54 594/ 8%ilePNM 14 17 17 130214 17.03 305/ 14%ilePNNT 18 16 21 120625 32.81 50/ 82%ilePNR 21 19 26 130215 20.23 561/ 5%ilePNRA 24 23 23 130215 21.85 600/ 0%ilePNW 7 11 12 130211 10.2 82/ 13%ilePNY 13 18 18 130214 15.31 149/ 6%ilePODD 23 20 24 130215 35.65 600/ 19%ilePOL 24 30 31 130215 30.99 600/ 17%ilePOM 8 15 13 120801 10.39 105/ 0%ilePOOL 15 15 17 130215 19.39 596/ 0%ile

POR 10 11 13 121120 9.69 218/ 1%ilePOST 18 23 22 130215 23.41 257/ 0%ilePOT 15 15 16 130215 18.27 600/ 0%ilePOWI 51 39 38 130215 26.65 247/ 2%ilePOWL 56 39 32 121204 34.33 528/ 18%ilePOWR 27 39 38 130215 39.35 262/ 12%ilePOZN 46 39 42 130215 50.3 449/ 20%ilePPC 51 46 50 130215 43.09 375/ 5%ilePPG 19 21 21 130215 19.75 600/ 23%ilePPH 9 12 11 130122 17.31 139/ 94%ilePPHM 99 160 310 130215 142.36 83/ 38%ilePPL 10 13 13 130117 8.89 562/ 2%ilePPO 36 37 35 130215 48.88 600/ 51%ilePPP 35 39 67 130215 54.37 574/ 95%ilePPS 14 11 15 130215 14.86 191/ 1%ilePQ 43 42 54 130215 60.28 592/ 60%ilePRA 10 14 15 120716 17.89 143/ 20%ilePRAA 25 25 26 130215 40.12 401/ 90%ilePRCP 77 60 49 130215 52.16 3/ 33%ilePRE 17 14 15 130215 14.2 596/ 11%ilePRFT 34 26 30 130207 34.99 414/ 2%ilePRGO 25 25 23 130215 14.67 600/ 0%ilePRGS 23 25 39 130215 32.55 395/ 24%ilePRGX 22 33 37 130212 38.13 306/ 0%ilePRI 18 17 19 130215 18.2 393/ 2%ilePRIM 25 25 26 130215 29.73 374/ 4%ilePRLB 97 68 0 130215 46.97 76/ 81%ilePRMW 95 112 120 120315 103.63 28/ 60%ilePRO 68 55 49 130207 53.03 165/ 40%ilePRSC 24 30 42 130215 40.85 131/ 59%ilePRU 19 23 26 130215 18.36 600/ 0%ilePRXL 23 24 23 130215 31.42 584/ 2%ilePSA 13 12 12 130215 12.92 600/ 5%ilePSB 9 10 12 121218 20.5 245/ 32%ilePSDV 90 81 73 120228 104.38 175/ 34%ilePSE 14 21 27 130212 16.88 183/ 22%ilePSEM 39 46 42 130215 57.01 315/ 90%ilePSMT 18 23 29 130215 27.42 445/ 5%ilePSO 22 19 19 120919 27.66 8/ 62%ilePSQ 13 15 15 130215 14.72 600/ 0%ilePSS 0 0 1.3 120703 15.42 521/ 6%ilePSSI 3.9 4.2 46 121024 54.16 522/ 97%ilePST 10 10 10 130215 10.57 595/ 4%ilePSTI 58 53 73 130215 61.51 102/ 35%ilePSUN 70 67 83 130215 75 44/ 86%ilePSX 26 30 31 130215 28.82 244/ 15%ilePT 38 34 34 130204 53.13 313/ 79%ilePTEN 36 32 34 130215 29.46 600/ 1%ilePTI 0 0 6 120628 28.83 355/ 9%ilePTIE 38 80 97 130212 95 256/ 83%ilePTM 22 22 23 130215 26.28 441/ 36%ilePTP 19 17 19 130215 13.64 487/ 0%ilePTR 21 18 19 130215 17.69 600/ 2%ilePTRY 27 33 32 130215 30.63 594/ 0%ile

PUK 18 19 20 130215 23.23 600/ 2%ilePVA 48 40 51 130215 41.93 471/ 12%ilePVG 42 36 38 130215 49.48 257/ 94%ilePVH 23 21 38 130215 24.96 600/ 4%ilePVR 20 22 22 130215 18.54 417/ 33%ilePVTB 22 24 26 130215 22.53 483/ 0%ilePWAVQ 255 244 230 120411 111.6 17/ 88%ilePWE 31 29 33 130215 26.13 600/ 37%ilePWER 50 51 51 130215 49.2 462/ 17%ilePWR 20 20 24 130215 31.37 600/ 44%ilePWRD 24 32 33 130215 38.72 599/ 6%ilePX 16 15 15 130215 11.9 600/ 0%ilePXD 24 26 28 130215 25.97 600/ 0%ilePXJ 18 20 22 120525 27.85 412/ 23%ilePXP 11 50 43 130215 18.15 600/ 0%ilePXQ 18 17 18 120607 25.34 418/ 5%ilePXSG 9 12 14 120809 22.94 364/ 19%ilePZE 36 54 50 130215 54.84 503/ 85%ilePZG 61 60 56 130204 48.75 50/ 10%ilePZZA 16 16 23 130215 25.22 594/ 46%ileQCOM 21 25 23 130215 18.44 600/ 2%ileQCOR 25 34 84 130215 69.16 600/ 90%ileQDEL 28 34 31 130215 34.62 299/ 12%ileQEP 19 24 27 130215 29.86 591/ 27%ileQGEN 31 25 25 130215 23.3 431/ 0%ileQID 25 30 31 130215 26.62 600/ 0%ileQIHU 27 39 43 130215 52.22 468/ 17%ileQLD 25 28 29 130215 24.18 600/ 1%ileQLGC 36 34 38 130204 36.29 572/ 62%ileQLIK 67 53 50 130215 44.15 600/ 15%ileQLTI 13 21 21 130215 35.63 206/ 18%ileQLTY 42 42 81 130215 48.1 294/ 24%ileQLYS 0 0 0 130215 49.03 10/ 30%ileQNST 50 49 49 130215 49.39 458/ 26%ileQQEW 11 13 14 130215 12.79 250/ 2%ileQQQ 12 15 15 130215 11.4 600/ 0%ileQRE 28 24 26 130215 18.29 442/ 18%ileQRM 62 82 90 120302 87.26 90/ 14%ileQSII 20 29 31 130215 31.72 600/ 39%ileQTEC 11 15 16 130215 13.5 169/ 0%ileQTM 90 86 91 120302 84.17 23/ 13%ileQUAD 27 54 52 130215 35.25 237/ 16%ileQUIK 47 58 63 130215 77.5 168/ 57%ileR 27 24 27 130215 22.4 600/ 4%ileRAD 80 88 77 130213 61.72 3/ 33%ileRAH 1.3 53 39 130130 37.12 486/ 93%ileRAI 16 16 17 130215 11.36 600/ 4%ileRAIL 27 28 35 130214 31.25 506/ 1%ileRAS 20 38 35 130213 24.58 132/ 4%ileRATE 63 47 60 130215 44.62 552/ 29%ileRAVN 25 24 25 130215 30.26 159/ 15%ileRAX 83 57 45 130215 34.32 600/ 8%ileRBA 18 18 25 130215 26.65 599/ 23%ileRBC 23 20 22 130215 20.49 598/ 1%ile

RBCAA 23 24 28 130215 22.95 280/ 1%ileRBCN 59 49 56 130215 65.66 600/ 65%ileRBN 10 6 5 130212 19.38 487/ 2%ileRBS 38 35 33 130204 34.11 508/ 3%ileRBY 46 40 42 130215 51.78 163/ 12%ileRCI 16 15 15 130215 12.94 578/ 2%ileRCII 17 19 20 130215 24.06 598/ 2%ileRCL 23 23 26 130215 26.07 600/ 1%ileRDA 33 28 29 130215 42.89 382/ 24%ileRDC 15 22 23 130215 26.32 600/ 2%ileRDEN 70 50 40 130215 32.28 587/ 16%ileRDN 52 43 58 130215 55.56 599/ 1%ileRDNT 39 38 38 130123 39.38 38/ 18%ileRDSA 19 15 15 130215 13.07 599/ 11%ileRDSB 18 14 14 130215 11.83 583/ 4%ileRDWR 12 17 22 130215 31.01 559/ 1%ileRDY 21 18 20 130215 21.14 387/ 9%ileRE 11 12 15 130215 11.44 600/ 0%ileRECN 19 30 27 130214 25 459/ 0%ileREDF 50 65 115 130215 75 405/ 37%ileREE 40 63 63 130215 62.81 520/ 48%ileREED 49 0 0 130215 51.88 27/ 18%ileREFR 52 46 54 130215 70.23 178/ 47%ileREG 9 11 12 130215 15.78 480/ 3%ileREGI 51 55 0 130215 73.65 288/ 28%ileREGN 28 30 44 130215 36.79 600/ 8%ileRELL 17 19 20 130215 26.25 28/ 60%ileREM 9 13 18 121119 12.11 184/ 1%ileREMX 14 18 20 130215 24.29 574/ 2%ileREN 24 25 35 130215 32.96 435/ 48%ileRENN 53 53 48 130215 60.52 324/ 19%ileRENT 22 33 30 130215 30.72 62/ 3%ileRES 31 26 30 130215 24.04 555/ 3%ileREV 63 46 38 130215 32.59 596/ 1%ileREW 29 32 33 130215 27.79 473/ 1%ileREXI 33 35 34 130215 36.64 86/ 27%ileREXX 38 36 40 130215 43.29 600/ 4%ileRF 26 25 32 130215 23.93 524/ 0%ileRFMD 41 41 44 130215 41.23 432/ 2%ileRFP 40 33 34 130215 29.53 422/ 9%ileRGA 12 15 25 130215 17.86 435/ 4%ileRGC 18 21 21 130131 18.61 379/ 1%ileRGEN 32 34 42 130215 45.98 164/ 6%ileRGLD 26 28 31 130215 27.5 600/ 15%ileRGP 22 21 20 130215 18.38 431/ 47%ileRGR 26 43 41 130215 31.69 600/ 16%ileRGS 29 23 36 130215 30.15 585/ 43%ileRHI 28 22 22 130215 21.84 575/ 2%ileRHP 23 20 21 130215 19.84 563/ 0%ileRHT 26 24 26 130215 25 600/ 1%ileRIC 57 54 75 130215 57.94 318/ 23%ileRICK 34 26 22 130215 35.89 418/ 2%ileRIG 30 30 30 130215 28.19 600/ 8%ileRIGL 35 109 81 130215 109.11 420/ 99%ile

RIMG 11 20 25 130212 25.08 475/ 0%ileRIO 23 24 25 130215 20.3 600/ 0%ileRJA 15 14 15 130215 15.31 253/ 1%ileRJET 35 53 49 130215 45.66 286/ 0%ileRJF 19 19 21 130215 17.58 599/ 1%ileRJI 11 12 14 130215 14.92 30/ 13%ileRJN 11 16 22 130215 19.84 102/ 1%ileRKT 30 23 29 130215 21.72 600/ 1%ileRKUS 95 0 0 130215 78.25 37/ 94%ileRL 29 26 25 130215 21.25 600/ 0%ileRLD 25 27 34 130215 38.48 539/ 0%ileRLGY 29 24 0 130215 29.99 78/ 16%ileRLH 30 0 0 130214 43.75 37/ 16%ileRLI 15 15 28 121109 17.19 279/ 1%ileRLJ 14 15 19 130214 27.02 95/ 47%ileRLOC 34 49 44 130215 48.77 509/ 4%ileRMBS 38 45 55 130215 41.44 598/ 8%ileRMD 36 26 23 130215 24.84 580/ 13%ileRMTI 71 55 55 130215 67.61 517/ 69%ileRNDY 60 56 65 130215 35.32 121/ 37%ileRNF 39 37 37 130215 19.42 296/ 1%ileRNO 39 36 0 130204 43.44 27/ 66%ileRNR 13 13 14 130215 11.95 590/ 0%ileRNST 34 0 0 130109 30.94 1/ 100%ileRNWK 28 29 30 130214 37.81 72/ 8%ileROC 37 27 27 130215 32.82 600/ 35%ileROCK 26 34 34 130215 39.69 422/ 11%ileROCM 15 26 0 121214 33.75 6/ 66%ileROG 34 27 29 130215 29.45 73/ 13%ileROK 14 16 21 130215 18.72 600/ 2%ileROL 11 16 16 130215 19.69 510/ 2%ileROLL 34 25 23 130215 26.53 388/ 10%ileROM 27 31 33 130215 25.36 598/ 0%ileROP 13 14 15 130215 16.39 600/ 3%ileROSE 27 25 31 130215 38.71 600/ 12%ileROSG 49 61 71 130215 85.89 106/ 68%ileROST 20 26 26 130215 21.62 600/ 7%ileROVI 29 27 33 130215 36.96 600/ 19%ileROYL 48 65 87 130215 73.96 128/ 45%ileROYT 16 20 0 130204 16.25 18/ 50%ileRP 17 19 30 130110 41.29 469/ 10%ileRPAI 18 16 17 130125 17.5 39/ 2%ileRPM 15 17 21 130215 18.13 560/ 5%ileRPRX 195 129 98 130215 78.37 451/ 58%ileRPT 13 18 18 121116 17.19 197/ 0%ileRPTP 31 53 45 130215 92.55 356/ 57%ileRPXC 73 59 52 130215 38.62 429/ 6%ileRRC 22 24 24 130215 28.51 600/ 2%ileRRD 45 40 37 130215 30.52 582/ 63%ileRRGB 18 21 38 130215 46.4 600/ 80%ileRRMS 23 22 28 130206 24.84 44/ 72%ileRRTS 45 37 0 130118 33.54 15/ 86%ileRS 33 28 29 130215 27.17 600/ 5%ileRSE 13 16 16 130215 20.63 525/ 58%ile

RSG 16 13 16 130208 15.41 374/ 11%ileRSH 110 81 90 130215 75.18 495/ 96%ileRSP 7 10 12 130215 11.15 596/ 1%ileRST 22 25 44 130215 46.36 598/ 55%ileRSTI 20 22 34 130215 30 600/ 1%ileRSU 15 21 23 130215 23.54 496/ 0%ileRSW 18 21 24 130215 27.72 511/ 3%ileRSX 14 17 19 130215 18.71 600/ 1%ileRSYS 42 63 63 130215 75 339/ 99%ileRT 22 25 28 130215 33.69 399/ 2%ileRTEC 43 37 35 130215 36.54 545/ 6%ileRTH 9 11 11 130215 13.22 246/ 41%ileRTI 32 29 33 130215 35.93 600/ 4%ileRTIX 76 56 51 130207 71.27 55/ 90%ileRTK 40 47 42 130215 62.5 311/ 11%ileRTN 19 17 17 130215 14.51 600/ 11%ileRUE 25 31 32 130215 37.17 596/ 15%ileRUSHA 23 24 27 130215 26.29 203/ 0%ileRUSL 40 45 56 130215 44.57 293/ 0%ileRUSS 48 48 55 130215 44.61 290/ 0%ileRUTH 35 40 37 130214 33.96 136/ 22%ileRVBD 77 57 59 130215 45.63 600/ 14%ileRVM 52 55 51 130215 62.5 142/ 12%ileRWL 10 11 12 130215 11.55 526/ 2%ileRWM 11 13 14 130215 17.23 599/ 1%ileRWR 7 9 10 130215 8.69 426/ 0%ileRWT 21 20 20 130214 16.25 82/ 15%ileRWX 10 15 13 130201 5.92 482/ 0%ileRXN 33 27 29 130215 35.89 327/ 28%ileRY 8 9 12 130215 10.89 600/ 1%ileRYAAY 24 23 22 130215 21.33 599/ 1%ileRYL 32 33 37 130215 33.97 600/ 0%ileRYN 15 14 13 130215 10.82 592/ 1%ileS 16 21 37 130116 24.48 152/ 1%ileSA 40 43 43 130215 40.42 600/ 13%ileSAA 24 26 28 130215 35.65 497/ 2%ileSAAS 53 55 50 130215 59.75 194/ 11%ileSABA 33 31 46 130215 62.19 390/ 50%ileSAFM 16 19 19 130215 24.07 595/ 8%ileSAFT 15 13 14 130205 23.94 532/ 84%ileSAH 22 23 29 130215 32.37 600/ 2%ileSAI 12 17 20 130212 20.78 534/ 26%ileSAM 16 38 33 130215 31.38 600/ 73%ileSAN 45 33 33 130215 25.7 567/ 4%ileSAND 43 41 49 130215 41.06 103/ 20%ileSANM 93 66 60 130215 37.85 600/ 1%ileSAP 22 24 22 130215 20.17 600/ 4%ileSAPE 37 31 39 130214 35.36 566/ 3%ileSATS 27 21 22 130215 32.83 425/ 63%ileSAVE 21 26 29 130215 37.23 428/ 7%ileSB 39 47 66 130110 46.88 137/ 87%ileSBAC 13 14 14 130215 19.84 600/ 23%ileSBGI 26 34 36 130215 30.12 397/ 3%ileSBH 26 24 25 130215 23.27 594/ 0%ile

SBNY 14 16 19 130214 33.99 315/ 76%ileSBS 16 19 27 130215 17.5 600/ 1%ileSBSI 8 12 0 130123 21.58 9/ 100%ileSBUX 20 22 26 130215 20.09 600/ 2%ileSBY 0 0 0 130215 21.96 10/ 10%ileSCCO 24 21 25 130215 21.18 600/ 7%ileSCEI 0 0 0 120430 138.75 48/ 79%ileSCG 8 12 12 130211 9.92 453/ 0%ileSCHA 9 11 13 130215 11.06 399/ 0%ileSCHB 8 11 12 130215 9.6 270/ 1%ileSCHD 8 0 0 130109 9.77 7/ 14%ileSCHE 10 12 13 130215 10.95 296/ 7%ileSCHF 9 12 14 130215 11.94 318/ 9%ileSCHG 7 12 13 130215 10.06 443/ 0%ileSCHL 24 22 41 130215 33.01 600/ 19%ileSCHM 0 0 0 130215 8.59 7/ 14%ileSCHN 22 32 35 130215 31.3 600/ 3%ileSCHSQ 575 378 276 121001 109.06 309/ 98%ileSCHW 19 23 23 130215 20 600/ 2%ileSCHX 8 11 12 130215 7.66 260/ 0%ileSCI 18 18 20 130130 19.45 68/ 1%ileSCIF 26 25 25 120516 69.23 117/ 100%ileSCLN 45 45 59 130215 41.88 100/ 6%ileSCMP 29 34 47 130215 83.39 96/ 59%ileSCMR 35 69 77 130102 33.41 394/ 5%ileSCO 24 26 41 130215 38.61 600/ 1%ileSCOR 22 22 28 130215 35.24 295/ 0%ileSCR 44 37 35 130215 50 266/ 79%ileSCS 16 33 31 130215 27.66 483/ 1%ileSCSC 60 41 34 130215 27.94 459/ 2%ileSCSS 78 59 49 130215 43.55 600/ 6%ileSCTY 61 0 0 130215 69.73 35/ 100%ileSCVL 19 29 33 130215 34.03 170/ 18%ileSCZ 9 10 12 130215 10.28 582/ 0%ileSD 45 49 48 130215 68.56 599/ 83%ileSDLP 22 20 0 130214 15.86 35/ 17%ileSDOW 22 29 33 130215 36.38 505/ 4%ileSDR 65 48 43 130215 21.56 185/ 48%ileSDRL 15 17 20 130215 16.82 600/ 6%ileSDS 15 21 23 130215 20.97 599/ 0%ileSDT 39 32 36 130215 24.54 246/ 73%ileSDY 6 10 11 130215 7.21 589/ 0%ileSE 18 15 16 130215 16.53 600/ 41%ileSEA 15 15 17 130215 18.81 482/ 1%ileSEAC 20 32 30 130211 40.31 196/ 6%ileSEE 18 19 23 130215 27.41 580/ 44%ileSEED 70 57 55 130215 72.19 262/ 85%ileSEF 12 13 13 130214 15.63 516/ 0%ileSEH 26 25 84 130215 19.38 204/ 0%ileSEIC 17 20 19 130211 19.59 143/ 0%ileSEM 36 34 35 130215 36.69 242/ 1%ileSEMG 15 18 18 130215 19.61 217/ 3%ileSEP 12 19 21 130214 13.38 174/ 22%ileSF 15 25 27 130215 21.16 534/ 2%ile

SFD 15 20 23 130215 32.07 600/ 30%ileSFE 25 24 23 130214 29.38 586/ 5%ileSFG 18 17 18 130212 16.25 25/ 4%ileSFI 22 24 30 130215 39.3 581/ 6%ileSFL 35 28 29 130215 21.52 560/ 7%ileSFLY 71 48 46 130215 33.9 595/ 0%ileSFY 39 37 43 130215 41.8 588/ 25%ileSGEN 31 34 33 130215 37.89 600/ 1%ileSGG 24 22 23 130215 20.35 475/ 1%ileSGI 56 48 49 130215 45.77 600/ 14%ileSGMO 48 59 51 130215 73.55 575/ 54%ileSGMS 55 43 52 130215 56.41 532/ 84%ileSGOL 9 10 11 130215 12.95 600/ 7%ileSGY 34 36 41 130215 43.19 600/ 8%ileSGYP 41 59 69 130215 72.37 100/ 15%ileSH 7 11 12 130215 12.76 600/ 1%ileSHAW 4.1 4.6 7 130107 5 569/ 0%ileSHEN 38 45 49 130214 47.09 11/ 81%ileSHFL 46 36 33 130215 35.55 598/ 6%ileSHI 34 34 35 120423 33.9 315/ 6%ileSHLD 32 46 53 130215 52.81 600/ 73%ileSHLM 24 22 22 130215 23.12 599/ 4%ileSHO 20 19 22 130215 28.98 256/ 1%ileSHOO 20 25 26 130215 35.03 338/ 39%ileSHOR 67 51 50 130215 48.75 341/ 26%ileSHOS 26 30 0 130215 25.48 42/ 33%ileSHPG 29 22 21 130215 24.88 600/ 31%ileSHS 13 11 51 130215 19.47 437/ 7%ileSHW 11 16 24 130215 16.12 600/ 0%ileSI 25 19 18 130215 16.36 600/ 6%ileSIAL 11 10 13 130215 10.87 600/ 0%ileSID 28 36 43 130215 36.28 543/ 50%ileSIFY 58 63 88 130215 82.5 165/ 45%ileSIG 11 25 24 130215 27.63 561/ 11%ileSIGA 73 67 58 130215 69.7 448/ 10%ileSIGI 28 23 20 130215 18.32 308/ 4%ileSIGM 33 35 34 130215 44.79 328/ 71%ileSIJ 16 22 27 121004 35.44 242/ 17%ileSIL 22 23 27 130215 28.79 570/ 1%ileSIM 21 37 38 130215 40.78 292/ 9%ileSIMG 21 35 38 130215 55.67 406/ 16%ileSIMO 43 35 40 130215 41.18 535/ 1%ileSINA 36 37 47 130215 48.68 600/ 27%ileSIR 11 13 15 130211 14.64 224/ 8%ileSIRI 35 31 36 130215 32.54 42/ 9%ileSIRO 24 19 22 130215 25.19 567/ 9%ileSIVB 21 20 23 130215 20.36 326/ 4%ileSIVR 19 21 22 130215 23.23 600/ 4%ileSIX 15 20 26 130215 22.11 557/ 7%ileSJB 3.8 4.4 6 130207 9.42 379/ 49%ileSJI 10 13 16 120423 19.01 441/ 68%ileSJM 14 15 15 130215 11.73 600/ 0%ileSJR 15 13 14 130214 16.69 443/ 9%ileSJT 39 33 37 130130 22.5 528/ 44%ile

SKF 17 23 26 130215 25.39 600/ 0%ileSKH 50 44 49 130215 61.13 436/ 58%ileSKM 31 25 23 120312 25.29 329/ 29%ileSKS 28 25 26 130215 33.06 600/ 5%ileSKT 12 9 12 130215 14.92 583/ 6%ileSKUL 46 47 52 130215 68.73 383/ 89%ileSKX 52 43 48 130215 36.23 600/ 1%ileSKYW 41 35 35 130215 33.75 305/ 37%ileSKYY 17 18 17 130215 21.1 396/ 3%ileSLAB 23 20 29 130215 25.82 600/ 12%ileSLB 28 25 24 130215 20.61 600/ 3%ileSLCA 36 50 52 130215 56.21 232/ 79%ileSLF 18 19 22 130215 16.51 573/ 0%ileSLG 11 12 16 130215 14.5 600/ 0%ileSLGN 17 19 18 130215 16.64 529/ 3%ileSLH 18 17 20 130215 19.32 231/ 1%ileSLM 26 22 22 130215 19.64 600/ 1%ileSLRC 9 14 16 130212 9.53 301/ 2%ileSLT 27 31 31 130215 37.29 468/ 46%ileSLV 18 20 21 130215 22.12 600/ 2%ileSLW 28 30 34 130215 29.96 600/ 3%ileSLX 17 21 23 130215 22.98 599/ 5%ileSLXP 15 20 25 130215 32.62 594/ 5%ileSM 30 36 43 130215 39.12 600/ 41%ileSMA 27 29 32 121126 44.38 288/ 26%ileSMCI 65 50 55 130215 48.33 430/ 51%ileSMDD 22 32 38 130122 60.69 127/ 41%ileSMFG 30 28 29 130130 25.94 29/ 41%ileSMG 18 17 18 130215 19.82 600/ 1%ileSMH 15 21 20 130215 18.16 250/ 14%ileSMHYL 41 32 28 120703 25.1 401/ 57%ileSMLP 27 22 0 130215 25.83 60/ 96%ileSMN 20 26 33 130215 32.33 599/ 1%ileSMP 31 25 30 130215 34.44 595/ 3%ileSMRT 41 36 42 130215 35.55 340/ 2%ileSMS 37 35 31 130215 32.21 343/ 9%ileSMSI 86 103 94 121221 72.2 153/ 100%ileSMT 75 84 69 130114 57.71 196/ 55%ileSMTC 18 16 29 130215 27.27 600/ 2%ileSMTX 48 47 53 130215 62.5 57/ 5%ileSN 29 31 36 130215 38.5 212/ 13%ileSNA 23 19 19 130215 18.18 599/ 3%ileSNAK 27 28 29 130207 42.5 49/ 32%ileSNBC 53 39 40 130131 180 2/ 100%ileSNCR 68 47 42 130215 40.77 498/ 4%ileSNDK 20 21 28 130215 27.69 600/ 1%ileSNE 49 39 38 130215 37.76 600/ 71%ileSNH 16 14 14 130122 9.73 354/ 0%ileSNHY 21 29 31 130215 27.78 381/ 1%ileSNI 23 23 20 130215 22.99 599/ 1%ileSNP 34 26 25 130215 22.68 600/ 21%ileSNPS 15 15 17 130215 22.25 590/ 18%ileSNSS 70 61 68 130215 75.62 106/ 15%ileSNTA 51 49 58 130215 71.89 424/ 12%ile

SNTS 24 39 36 130215 45.72 222/ 1%ileSNV 39 40 42 130215 46.08 42/ 85%ileSNX 15 15 18 130215 21.02 600/ 3%ileSNY 33 24 24 130215 19.05 600/ 26%ileSO 9 12 13 130215 8.44 600/ 10%ileSOA 0 0 0 120618 11.31 528/ 3%ileSOCL 24 21 21 130215 20.99 240/ 5%ileSODA 41 39 40 130215 67.1 460/ 69%ileSOHU 31 30 29 130215 31.47 600/ 1%ileSOL 75 115 109 130215 76.7 284/ 85%ileSOMX 31 130 108 130214 128.42 64/ 100%ileSON 9 12 14 130124 15 577/ 0%ileSONC 21 20 27 130215 31.94 381/ 4%ileSONS 76 73 71 130215 53.75 54/ 25%ileSORL 53 63 59 130215 58.11 190/ 57%ileSOXL 42 50 57 130215 51.3 546/ 4%ileSOXS 44 51 58 130215 52.48 457/ 0%ileSOXX 15 17 20 130215 16.4 565/ 0%ileSOYB 15 16 17 130215 22.74 133/ 9%ileSPAR 44 46 43 130207 47.5 56/ 19%ileSPB 20 23 28 130215 20.19 389/ 2%ileSPF 45 42 47 130215 41.74 258/ 1%ileSPG 10 11 12 130215 11.35 600/ 3%ileSPH 22 20 22 130215 14.93 547/ 60%ileSPIL 20 25 33 130215 26.25 55/ 1%ileSPLK 21 37 38 130215 55.9 194/ 51%ileSPLS 21 24 28 130215 34.08 600/ 75%ileSPLV 6 9 9 121102 6.41 37/ 2%ileSPMD 46 90 103 130215 104.39 120/ 61%ileSPN 25 28 36 130215 31.16 600/ 1%ileSPNC 24 27 31 130215 33.84 229/ 9%ileSPPI 37 39 38 130215 63.98 551/ 49%ileSPR 29 29 64 130215 30.25 599/ 12%ileSPRD 55 52 48 130215 51.76 600/ 30%ileSPRT 60 57 59 130215 67.62 182/ 31%ileSPSC 30 30 36 130215 34.71 345/ 80%ileSPTN 34 32 29 130213 22.55 341/ 0%ileSPU 59 66 68 130215 86.74 109/ 64%ileSPW 18 29 31 130215 25.19 600/ 3%ileSPWR 107 123 95 130215 73.61 584/ 83%ileSPXL 23 31 35 130215 29.61 600/ 0%ileSPXS 24 33 36 130215 35.75 600/ 0%ileSPXU 22 32 36 130215 33.25 600/ 0%ileSPY 8 11 12 130215 9.26 600/ 0%ileSQI 33 33 0 130214 32.99 9/ 44%ileSQM 14 15 16 130215 18.49 560/ 12%ileSQNM 56 54 66 130215 102.45 582/ 99%ileSQNS 56 84 123 120705 135 94/ 75%ileSQQQ 36 43 45 130215 37.01 600/ 0%ileSRC 27 0 0 130215 23.13 25/ 44%ileSRCL 16 13 18 130215 17.86 600/ 10%ileSRDX 26 23 31 130215 28.24 597/ 0%ileSRE 9 12 13 130215 9.65 600/ 0%ileSREV 55 44 90 130215 50.94 442/ 36%ile

SRI 36 37 49 130215 52.13 486/ 39%ileSRPT 56 57 192 130215 99.19 133/ 54%ileSRS 13 18 19 130215 22.5 600/ 3%ileSRT 35 32 47 130214 70.63 328/ 93%ileSRTY 30 36 41 130215 46.19 512/ 2%ileSSD 26 25 24 130215 26 452/ 3%ileSSG 34 38 40 130215 31.62 367/ 0%ileSSH 80 56 56 130215 71.73 131/ 9%ileSSI 23 40 35 130215 35.21 581/ 4%ileSSL 18 17 20 130215 21.77 415/ 6%ileSSNC 32 26 27 130214 27.02 454/ 7%ileSSO 15 21 23 130215 19.56 600/ 0%ileSSP 15 21 26 130214 33.63 213/ 0%ileSSRI 25 40 44 130215 44.21 600/ 8%ileSSRX 30 23 21 130207 24.66 519/ 0%ileSSS 16 15 15 130212 15.29 130/ 2%ileSSW 27 26 26 130215 18.26 555/ 3%ileSSYS 58 49 54 130215 67.58 597/ 98%ileST 19 20 22 130215 26.04 598/ 4%ileSTAA 44 52 56 130215 54.38 216/ 51%ileSTAG 19 18 23 130214 18.4 203/ 4%ileSTAN 20 19 24 130128 32.56 39/ 74%ileSTBA 19 19 26 130215 25.17 533/ 3%ileSTBZ 14 20 25 130115 25.85 24/ 8%ileSTC 46 39 41 130215 38.46 357/ 47%ileSTE 24 20 20 130215 20.49 338/ 2%ileSTEC 39 37 55 130215 52.94 573/ 33%ileSTEI 26 30 29 130214 36.96 116/ 33%ileSTEL 31 27 26 130215 31.25 562/ 8%ileSTFC 37 38 0 130123 32.87 6/ 100%ileSTI 18 23 26 130215 23.37 600/ 3%ileSTJ 21 17 31 130215 25 600/ 31%ileSTKL 28 29 28 130215 37.92 221/ 6%ileSTLD 19 29 34 130215 29.14 600/ 0%ileSTM 39 34 41 130215 35.87 243/ 39%ileSTMP 60 43 52 130215 43.99 599/ 38%ileSTNR 10 17 18 130123 30.08 79/ 10%ileSTO 14 14 17 130122 15.94 572/ 0%ileSTON 18 27 29 130207 13.07 464/ 1%ileSTP 92 117 129 130215 126.19 362/ 90%ileSTR 16 16 17 130215 16.36 590/ 26%ileSTRA 73 57 60 130215 43.53 600/ 45%ileSTRI 132 98 86 130215 62.5 401/ 66%ileSTRL 48 49 46 130215 40.54 408/ 30%ileSTRM 54 51 0 130213 61.88 436/ 6%ileSTRZA 30 26 26 130215 35.51 551/ 75%ileSTSA 13 25 24 130214 25.56 169/ 25%ileSTSI 71 72 105 130215 72.54 407/ 35%ileSTT 24 20 21 130215 19.38 600/ 3%ileSTV 84 83 106 130206 52.38 85/ 44%ileSTWD 22 17 18 130211 12.19 107/ 4%ileSTX 48 42 38 130215 33.67 600/ 4%ileSTZ 137 88 65 130215 47.93 600/ 96%ileSU 23 20 22 130215 20.72 600/ 3%ile

SUI 14 16 20 130117 16.41 69/ 10%ileSUP 22 24 23 130215 25.52 577/ 5%ileSUPX 24 30 31 130215 29.68 434/ 1%ileSURG 25 31 41 130211 61.25 66/ 9%ileSUSP 24 23 0 130215 21.13 68/ 45%ileSUSQ 18 19 22 121227 28.75 221/ 10%ileSUSS 22 26 31 130215 32.12 105/ 14%ileSVA 39 63 63 130215 93.22 70/ 81%ileSVM 51 46 48 130215 44.8 598/ 0%ileSVN 9 14 29 130208 20.94 290/ 1%ileSVNT 118 90 99 130130 61.88 272/ 57%ileSVU 32 76 94 130215 34.66 452/ 4%ileSVXY 52 56 58 130215 50.96 229/ 3%ileSWC 34 32 38 130215 36.35 600/ 0%ileSWFT 93 66 58 130215 42.02 561/ 16%ileSWHC 23 52 52 130215 55.53 254/ 38%ileSWHYL 50 32 27 120328 26.28 391/ 79%ileSWI 31 26 30 130215 28.44 600/ 1%ileSWIR 76 53 43 130215 36.46 494/ 1%ileSWK 14 17 23 130215 16.65 600/ 0%ileSWKS 53 50 52 130215 35.16 600/ 0%ileSWM 39 27 23 130215 19.46 598/ 0%ileSWN 27 26 27 130215 33.23 600/ 45%ileSWS 44 40 51 130215 40.22 145/ 2%ileSWSH 45 84 94 130104 86.49 106/ 96%ileSWX 13 13 14 130215 15 233/ 18%ileSWY 32 27 28 130215 43.42 600/ 98%ileSXC 16 26 33 130215 30.42 386/ 1%ileSXCP 0 0 0 130214 32.64 2/ 100%ileSXE 15 18 84 130215 23.7 378/ 16%ileSXI 14 19 27 130123 25.81 12/ 16%ileSXL 20 23 28 130215 18.48 590/ 47%ileSXT 15 15 21 121106 23.05 226/ 22%ileSYK 14 14 16 130215 13.52 600/ 0%ileSYKE 24 22 27 130215 44.69 515/ 75%ileSYMC 21 24 25 130215 23.7 600/ 2%ileSYNA 47 38 40 130215 32.08 600/ 18%ileSYNC 83 68 69 130215 82.7 363/ 20%ileSYNT 17 26 24 130207 44.84 72/ 84%ileSYPR 36 44 84 121002 63.75 35/ 37%ileSYRG 45 0 0 130215 47.27 30/ 60%ileSYT 16 16 15 130215 14.44 598/ 0%ileSYX 46 38 33 130215 36.63 578/ 0%ileSYY 14 13 13 130215 9.89 600/ 0%ileSZYM 44 53 53 130215 67.59 425/ 69%ileT 11 16 16 130215 11.55 600/ 14%ileTA 56 51 47 130215 47.84 275/ 20%ileTACT 35 30 28 130212 36.25 214/ 8%ileTAHO 32 38 40 130215 43.04 157/ 14%ileTAL 24 22 26 130215 22.01 565/ 8%ileTAN 36 51 44 130215 25.28 381/ 4%ileTAOM 79 66 61 130215 67.1 209/ 4%ileTAP 18 16 17 130215 18.28 600/ 11%ileTASR 44 47 58 130215 48.12 77/ 49%ile

TAST 40 31 34 130215 42.26 77/ 14%ileTAXI 18 22 22 121106 17.97 68/ 1%ileTAYC 20 20 0 130214 33.34 14/ 100%ileTBBK 30 33 32 130213 40.7 172/ 13%ileTBF 12 12 13 130215 14.04 600/ 18%ileTBI 30 28 39 130215 37.84 474/ 5%ileTBT 22 23 24 130215 24.07 599/ 3%ileTC 33 58 68 130215 51.6 434/ 70%ileTCAP 21 25 31 130214 13.83 295/ 10%ileTCB 27 25 25 130215 25.17 596/ 2%ileTCBI 37 27 28 130215 29.06 551/ 14%ileTCK 32 30 29 130215 29.58 600/ 3%ileTCL 24 30 28 130215 56.43 539/ 97%ileTCO 16 14 13 130215 14.04 590/ 0%ileTCP 18 18 19 130215 9.88 388/ 3%ileTD 7 9 10 130215 9.3 600/ 0%ileTDC 35 30 29 130215 26.37 600/ 2%ileTDG 16 22 24 130215 24.49 600/ 29%ileTDS 24 25 39 130215 24.06 534/ 9%ileTDW 16 19 22 130215 19.07 600/ 0%ileTDY 18 18 22 130215 23.17 490/ 6%ileTE 17 15 15 121012 11.47 159/ 1%ileTEAR 54 58 54 130215 67.58 73/ 16%ileTECD 15 17 21 130215 23.4 600/ 2%ileTECH 18 16 20 121204 29.69 127/ 98%ileTECL 35 41 44 130215 36.65 600/ 2%ileTECS 30 42 45 130215 43.63 591/ 0%ileTECUA 71 58 51 130215 49 203/ 28%ileTEF 26 25 25 130215 19.14 546/ 9%ileTEG 7 14 16 130215 8.92 571/ 0%ileTEL 11 16 20 130215 15.42 600/ 1%ileTEN 39 30 37 130215 26.55 600/ 0%ileTEO 35 40 38 130214 23.13 545/ 5%ileTER 29 25 28 130215 30.66 600/ 2%ileTESO 31 31 34 130215 35.12 527/ 1%ileTEU 41 57 51 130115 34.38 226/ 59%ileTEVA 13 18 18 130215 15.15 600/ 1%ileTEX 51 42 43 130215 46.32 600/ 42%ileTFM 35 32 35 130215 34.62 479/ 21%ileTFSL 18 19 20 130130 26.15 69/ 21%ileTFX 10 11 15 130211 24.83 188/ 68%ileTG 33 33 40 130215 31.2 499/ 0%ileTGA 36 41 42 130215 49.87 598/ 32%ileTGB 43 47 47 130215 48.65 265/ 19%ileTGE 40 44 46 130215 50.44 248/ 6%ileTGH 31 26 28 130215 21.17 561/ 1%ileTGI 22 23 24 130215 20.9 520/ 0%ileTGP 18 17 18 130215 13.57 570/ 6%ileTGT 16 16 15 130215 19.39 600/ 48%ileTHC 23 27 35 130215 35.04 365/ 13%ileTHI 10 13 17 130215 15.87 600/ 2%ileTHLD 87 71 73 130215 72.5 330/ 5%ileTHM 58 73 68 130213 64.22 254/ 72%ileTHO 37 31 40 130215 34.17 596/ 20%ile

THOR 10 16 22 130215 26.82 600/ 1%ileTHR 30 30 35 130215 34.37 101/ 29%ileTHRM 39 34 39 130215 39.31 354/ 3%ileTHRX 31 39 44 130215 84.97 573/ 95%ileTHS 15 19 20 130215 29.99 584/ 64%ileTI 33 35 35 130215 26.56 450/ 10%ileTIBX 37 60 48 130215 37.89 600/ 24%ileTICC 22 25 27 121228 22.42 74/ 16%ileTIE 0 3.5 59 121109 35.46 561/ 32%ileTIF 24 26 27 130215 23.56 600/ 1%ileTILE 28 30 34 130215 48.75 157/ 45%ileTIP 4.1 4 4.1 130215 3.32 600/ 36%ileTISI 24 39 34 120427 31.62 506/ 1%ileTITN 30 29 37 130215 39.06 600/ 5%ileTIVO 34 31 31 130215 44.35 600/ 25%ileTJX 9 16 19 130215 19.37 600/ 6%ileTK 22 23 24 130215 31.83 600/ 59%ileTKC 35 28 23 130124 20.78 516/ 2%ileTKR 12 18 33 130215 25.61 600/ 2%ileTLAB 47 46 51 130211 38.56 81/ 37%ileTLH 7 7 7 130215 3.98 105/ 4%ileTLK 15 19 18 130122 22.5 195/ 19%ileTLLP 14 23 20 130215 16.19 405/ 1%ileTLM 28 27 31 130215 37.25 600/ 59%ileTLP 28 22 26 130207 17.77 236/ 6%ileTLT 12 12 12 130215 11 600/ 10%ileTLYS 30 38 48 130215 41.96 146/ 50%ileTM 22 23 24 130215 20.9 600/ 49%ileTMF 33 35 36 130215 36.81 600/ 8%ileTMH 24 29 30 130215 35.43 347/ 11%ileTMK 11 14 13 130215 13.46 587/ 0%ileTMO 24 20 21 130215 21.94 600/ 32%ileTMV 34 35 36 130215 35.83 600/ 4%ileTNA 29 35 40 130215 38.89 600/ 1%ileTNAV 34 33 36 130215 42.5 245/ 15%ileTNC 14 17 24 130215 29.34 341/ 10%ileTNGO 43 49 51 130215 46.71 222/ 2%ileTNK 34 55 56 130215 64.29 116/ 82%ileTNP 37 41 49 130214 46.72 150/ 92%ileTNS 3.8 81 61 121207 47.49 272/ 92%ileTOL 26 29 30 130215 28.89 600/ 3%ileTOO 26 22 23 130215 15.41 480/ 46%ileTOT 22 17 19 130215 14.88 600/ 4%ileTPC 18 23 39 130215 34.52 600/ 18%ileTPLM 44 47 52 130215 43.83 372/ 0%ileTPX 42 38 57 130215 39.95 600/ 39%ileTQNT 71 52 51 130215 43.94 567/ 6%ileTQQQ 35 42 44 130215 33.21 600/ 0%ileTRAK 16 19 23 130215 31.43 558/ 2%ileTRC 12 22 27 130104 37.04 50/ 16%ileTREX 26 29 30 130215 42.65 599/ 70%ileTRGP 10 19 22 130215 18.9 404/ 5%ileTRGT 23 28 35 130215 45 500/ 2%ileTRH 0 0 0 120227 12.47 554/ 2%ile

TRI 15 14 14 130214 15.28 448/ 3%ileTRIP 35 35 42 130215 29.42 288/ 0%ileTRLG 76 51 52 130215 32.52 600/ 0%ileTRMB 21 20 24 130215 23.72 599/ 1%ileTRN 15 17 21 130215 25.54 600/ 1%ileTRNX 21 23 27 130215 37.76 496/ 28%ileTROW 18 18 18 130215 14.98 600/ 0%ileTROX 35 50 56 130215 41.24 151/ 49%ileTRP 14 13 13 130215 13.35 466/ 19%ileTRQ 28 47 46 130215 45.74 600/ 32%ileTRS 20 20 27 130215 29.34 399/ 4%ileTRV 16 17 16 130215 12.08 600/ 0%ileTRW 19 18 28 130215 22.45 600/ 0%ileTRX 86 62 51 130215 40.71 395/ 3%ileTS 24 23 23 130215 22.89 600/ 0%ileTSCO 37 28 28 130215 21.81 600/ 0%ileTSL 72 84 85 130215 78.46 580/ 68%ileTSLA 28 27 37 130215 54.41 600/ 73%ileTSM 19 23 23 130206 22.87 395/ 17%ileTSN 19 20 27 130215 20.05 600/ 1%ileTSO 29 39 38 130215 34.43 600/ 2%ileTSON 46 59 67 130211 95.63 85/ 85%ileTSPT 36 54 54 130215 92.77 345/ 85%ileTSRA 39 30 29 130215 27.42 600/ 2%ileTSRX 47 43 42 130215 97.69 131/ 98%ileTSS 14 18 17 130215 17.42 559/ 4%ileTSU 22 23 29 130215 25.6 306/ 1%ileTSYS 58 46 59 130215 50.63 117/ 12%ileTTC 17 22 23 130215 21.08 597/ 3%ileTTEC 19 17 19 130215 27.92 597/ 4%ileTTEK 18 21 22 130215 24.32 559/ 4%ileTTI 35 32 40 130215 34.38 487/ 0%ileTTM 51 41 36 130215 29.73 600/ 5%ileTTMI 20 57 46 130215 39.17 533/ 17%ileTTT 36 36 37 130215 38.09 192/ 13%ileTTWO 60 47 43 130215 39.5 600/ 13%ileTU 18 14 15 130130 12.66 391/ 2%ileTUES 44 51 49 130215 44.19 164/ 10%ileTUMI 31 41 43 130215 55.27 193/ 68%ileTUP 20 18 25 130215 17.82 600/ 1%ileTV 20 21 20 130215 19.38 588/ 4%ileTVL 48 56 52 130215 47.52 460/ 80%ileTW 23 21 21 130215 16.77 599/ 1%ileTWC 44 31 27 130215 16.6 600/ 10%ileTWER 48 56 59 130215 71.19 115/ 45%ileTWGP 23 24 23 130215 20.94 251/ 2%ileTWI 21 23 38 130215 31.27 600/ 0%ileTWIN 50 45 44 130215 34.86 273/ 2%ileTWM 20 25 27 130215 28.53 600/ 0%ileTWTC 15 16 17 130215 28.53 547/ 15%ileTWX 18 19 19 130215 17.04 600/ 4%ileTX 12 22 28 130215 36.39 486/ 42%ileTXI 28 32 34 130215 32.11 599/ 2%ileTXN 19 20 23 130215 18.54 600/ 0%ile

TXRH 20 21 22 130215 25.63 592/ 5%ileTXT 15 17 23 130215 21.29 600/ 0%ileTYC 15 20 21 130215 20.5 600/ 20%ileTYD 14 14 13 130215 13.73 596/ 3%ileTYL 15 16 24 130215 23.71 510/ 0%ileTYO 14 14 13 130215 15.06 597/ 8%ileTYPE 38 32 34 130215 31.22 309/ 9%ileTZA 29 35 40 130215 44.34 600/ 0%ileTZOO 86 56 53 130215 40.71 550/ 4%ileUA 35 35 33 130215 30.59 600/ 3%ileUAL 34 34 32 130215 34.79 600/ 1%ileUAM 23 26 32 130215 42.28 276/ 78%ileUAMY 67 73 81 130215 78.13 33/ 60%ileUAN 29 27 28 130215 21.98 453/ 23%ileUBA 15 14 15 130109 28.15 15/ 33%ileUBNK 22 19 23 121023 25.52 28/ 14%ileUBNT 51 43 47 130215 42.91 283/ 2%ileUBS 22 24 33 130215 25.38 600/ 1%ileUBSI 16 22 22 121213 25.67 282/ 3%ileUBT 21 22 23 130215 24.51 596/ 5%ileUCBI 27 26 28 130111 32.81 28/ 3%ileUCO 26 27 40 130215 34.46 600/ 0%ileUCTT 39 42 42 130215 53.85 382/ 2%ileUDN 5 6 6 120802 7.42 287/ 1%ileUDOW 21 28 33 130215 37.78 504/ 11%ileUDR 17 14 14 130215 19.14 583/ 12%ileUEC 73 58 62 130215 49.63 118/ 5%ileUEPS 47 77 154 130215 59.85 570/ 88%ileUFCS 26 27 31 121130 34.6 211/ 1%ileUFPI 26 29 35 130215 34.38 596/ 6%ileUFS 28 25 24 130215 23.85 599/ 11%ileUGA 16 18 23 130215 18.38 599/ 0%ileUGI 13 13 16 130205 11.28 398/ 0%ileUGL 19 20 22 130215 25.97 600/ 9%ileUGP 25 21 22 130215 19.64 473/ 0%ileUHAL 27 25 25 130215 26.81 553/ 0%ileUHS 24 25 26 130215 23.85 600/ 8%ileUIL 13 16 16 120608 21.8 311/ 86%ileUIS 55 41 46 130215 33.8 600/ 1%ileUL 16 13 14 130215 12.81 494/ 5%ileULE 17 17 16 130215 15.64 589/ 1%ileULTA 49 36 31 130215 34.05 600/ 25%ileULTI 26 28 29 130215 32.55 288/ 13%ileUMBF 22 19 21 130215 20.31 126/ 2%ileUMC 58 50 60 130107 60.31 12/ 25%ileUMDD 21 30 37 130215 41.23 471/ 0%ileUMPQ 19 21 22 130211 23.59 312/ 0%ileUN 18 14 15 130215 12.73 575/ 4%ileUNF 11 24 20 120925 37.37 284/ 92%ileUNFI 22 23 22 130215 23.09 584/ 5%ileUNG 35 34 35 130215 31.88 476/ 2%ileUNH 19 20 21 130215 16.65 600/ 1%ileUNIS 51 67 71 130215 76.88 122/ 40%ileUNL 26 28 27 130215 20.17 531/ 4%ile

UNM 17 17 18 130215 15.56 582/ 0%ileUNP 18 15 17 130215 14.39 600/ 0%ileUNT 18 20 27 130215 28.28 600/ 4%ileUNXL 92 0 0 130215 107.53 44/ 75%ileUPI 74 59 59 130215 125 248/ 96%ileUPL 34 34 34 130215 39.98 600/ 51%ileUPRO 23 31 35 130215 31.96 600/ 2%ileUPS 15 16 15 130215 10 600/ 0%ileURA 17 29 30 130215 24.84 500/ 1%ileURBN 16 26 26 130215 33.38 600/ 34%ileURE 14 16 19 130215 17.82 600/ 0%ileURI 30 31 42 130215 30.61 600/ 0%ileURRE 140 208 174 130215 113.22 26/ 88%ileURS 16 16 19 130215 23.06 600/ 7%ileURTY 28 35 40 130215 42.55 576/ 0%ileUSAC 0 0 0 130214 18.79 4/ 100%ileUSB 11 16 17 130215 14.06 600/ 1%ileUSD 30 34 38 130215 34.6 493/ 1%ileUSEG 93 69 67 130215 67.5 99/ 90%ileUSG 33 33 41 130215 36.67 600/ 0%ileUSL 9 12 19 130215 18.97 435/ 0%ileUSM 16 19 29 130123 24.45 247/ 5%ileUSMO 27 32 28 130109 59.74 307/ 99%ileUSNA 48 52 43 130215 39.07 595/ 24%ileUSO 13 14 20 130215 18.63 600/ 0%ileUSPH 18 28 30 130214 31.88 42/ 76%ileUST 9 9 9 130215 9.64 583/ 4%ileUSTR 16 15 19 120605 33.59 478/ 43%ileUTEK 25 25 29 130215 34.18 600/ 1%ileUTHR 23 22 36 130215 32.67 600/ 27%ileUTI 36 34 63 130205 32.91 433/ 0%ileUTIW 24 30 26 130211 36.89 395/ 39%ileUTX 14 15 17 130215 13.95 600/ 2%ileUUP 5 6 6 120802 7.81 287/ 1%ileUVV 18 20 22 130215 15.45 600/ 6%ileUVXY 106 126 123 130215 105.63 229/ 1%ileUWM 19 24 27 130215 23.05 599/ 0%ileUXI 15 21 25 130215 25.82 231/ 0%ileUYG 18 23 26 130215 24.39 600/ 0%ileUYM 20 25 33 130215 27.3 600/ 0%ileV 19 17 17 130215 15.95 600/ 0%ileVAC 16 27 24 130215 25.57 248/ 8%ileVAL 31 26 26 130215 21.17 576/ 21%ileVALE 22 25 26 130215 23.3 600/ 0%ileVALEP 22 24 26 121206 28.45 221/ 8%ileVAR 16 19 29 130215 25.64 600/ 60%ileVASC 38 30 27 130214 28.44 352/ 1%ileVB 8 12 13 130215 15.27 478/ 7%ileVBK 10 12 14 130215 14.43 546/ 0%ileVBR 9 13 14 130215 11.21 594/ 1%ileVC 18 18 24 130215 30.44 503/ 21%ileVCBI 23 0 0 130129 40.21 18/ 83%ileVCI 28 26 27 130215 37.97 600/ 28%ileVCIT 3.2 4.4 3.8 121001 3.11 4/ 100%ile

VCLK 67 45 36 130215 29.48 600/ 0%ileVCLT 6 7 7 130215 6.18 117/ 10%ileVCR 9 12 12 130215 14.64 460/ 25%ileVCRA 28 33 0 130214 40.44 62/ 1%ileVDC 6 11 11 130215 9.7 552/ 24%ileVDE 12 13 15 130215 16.15 425/ 7%ileVDSI 36 33 47 130215 50.82 494/ 23%ileVE 29 31 34 130215 24.6 557/ 17%ileVEA 11 11 13 130215 13.21 587/ 4%ileVECO 44 42 44 130215 42.49 600/ 18%ileVELT 120 98 106 130215 99.48 374/ 89%ileVEU 10 11 13 130215 11.15 599/ 1%ileVFC 24 23 24 130215 18.16 600/ 0%ileVFH 9 12 14 130215 10.27 544/ 0%ileVG 62 48 46 130215 51.89 186/ 2%ileVGK 16 14 16 130215 13.79 600/ 6%ileVGR 14 18 21 130107 15.63 189/ 18%ileVGT 12 14 16 130215 13.14 505/ 2%ileVGZ 57 64 61 130214 50.24 49/ 18%ileVHC 30 38 60 130215 74.88 600/ 25%ileVHS 31 28 38 130215 38.32 410/ 7%ileVHT 9 11 12 130215 9.37 479/ 8%ileVIAB 15 21 21 130215 20.37 600/ 9%ileVICL 35 49 51 130215 95.81 103/ 25%ileVICR 19 28 37 130215 53.52 390/ 62%ileVIG 6 9 11 130215 8.62 555/ 1%ileVIIX 53 61 60 130215 63.4 456/ 8%ileVIP 19 30 30 130215 26.17 566/ 3%ileVIS 9 11 13 130215 12.41 479/ 0%ileVIV 18 18 22 130215 16.72 241/ 2%ileVIVO 29 22 24 130215 28.06 558/ 13%ileVIXM 27 28 28 130215 30.01 394/ 6%ileVIXY 54 61 60 130215 63.36 515/ 13%ileVLCCF 62 56 54 130215 39.46 265/ 90%ileVLO 44 35 33 130215 28.76 600/ 4%ileVLTR 53 43 37 130215 39.87 594/ 19%ileVLY 15 21 23 130211 15.78 368/ 0%ileVMC 27 24 30 130215 23.81 600/ 0%ileVMED 61 41 33 130215 13.93 600/ 0%ileVMI 23 19 21 130215 19.38 600/ 0%ileVMW 91 61 48 130215 30.55 600/ 2%ileVNDA 43 56 48 130215 54.72 434/ 39%ileVNET 20 37 40 130215 53.01 451/ 3%ileVNO 12 11 13 130215 13.21 600/ 3%ileVNQ 8 9 10 130215 9.46 600/ 3%ileVNQI 0 0 0 130215 8.38 8/ 25%ileVNR 21 18 22 130215 13.31 487/ 4%ileVNTV 14 20 27 130215 27.55 521/ 1%ileVO 7 11 12 130215 10.61 481/ 1%ileVOC 39 39 47 130211 27.5 312/ 80%ileVOCS 59 46 45 130215 41.83 364/ 22%ileVOD 19 18 16 130215 17.41 599/ 43%ileVOE 7 11 12 130215 10.99 523/ 5%ileVOLC 17 20 28 130215 34.38 579/ 5%ile

VOO 8 10 12 130215 9.48 426/ 0%ileVOT 9 11 13 130215 12.9 516/ 0%ileVOX 11 14 13 130215 13.44 297/ 34%ileVOXX 29 45 46 130215 39.69 320/ 2%ileVPFG 23 19 22 130207 25.47 54/ 3%ileVPG 25 24 23 130215 31.39 578/ 0%ileVPHM 25 32 33 130215 40.17 600/ 14%ileVPL 8 10 12 130215 8.13 431/ 1%ileVPRT 38 35 39 130215 28.75 600/ 1%ileVPU 7 10 11 130215 7.65 549/ 4%ileVR 12 14 17 130215 16.36 400/ 24%ileVRA 29 45 40 130215 42.14 433/ 15%ileVRML 34 60 83 120703 125.41 90/ 34%ileVRNG 48 77 145 130215 96.79 168/ 42%ileVRNM 50 54 51 130215 66.25 69/ 30%ileVRNT 21 26 24 130215 27.01 580/ 0%ileVRS 74 97 95 120309 139.26 34/ 100%ileVRSK 14 17 22 130215 20.01 404/ 14%ile*************** ********* ****** *************** ****** Data generAnalysis Corp. Copyright 2 013 ** www.optionstrategist.com 800-724-1817 **************** ********* ****** *************** *****VRSN 26 25 47 130215 20.51 600/ 1%ileVRTU 36 34 35 130215 41.25 143/ 2%ileVRTX 26 29 37 130215 56.32 599/ 85%ileVRX 13 15 19 130215 36.28 600/ 33%ileVSAT 80 55 44 130215 32.58 504/ 23%ileVSH 38 29 35 130211 27.81 555/ 0%ileVSI 29 26 36 130215 34.74 490/ 18%ileVSS 8 0 0 130215 9.18 23/ 21%ileVT 9 10 12 130215 12.44 311/ 1%ileVTI 7 10 12 130215 10.72 600/ 1%ileVTR 12 13 13 130215 9.36 600/ 0%ileVTSS 48 57 58 130215 61.25 118/ 5%ileVTUS 144 104 85 130215 96.25 178/ 24%ileVTV 8 11 12 130215 8.99 454/ 0%ileVUG 8 11 12 130215 11.88 581/ 1%ileVV 8 11 12 130215 9.92 470/ 0%ileVVC 12 15 15 130116 15.31 170/ 39%ileVVI 56 42 33 130215 28.76 377/ 8%ileVVTV 67 60 69 130215 75 155/ 56%ileVVUS 45 57 79 130215 68.49 600/ 30%ileVWO 9 11 13 130215 13.37 600/ 0%ileVXF 8 12 13 130215 15.15 571/ 7%ileVXUS 9 10 0 130215 9.05 70/ 1%ileVXX 52 60 59 130215 54.18 598/ 1%ileVXZ 25 28 28 130215 31.7 596/ 14%ileVYM 7 10 11 130215 5.79 433/ 0%ileVZ 11 17 17 130215 11.66 600/ 8%ileWAB 15 14 17 130215 33.31 490/ 75%ileWABC 10 14 17 130215 18.05 272/ 12%ileWAC 30 39 47 130215 39.14 584/ 64%ileWAFD 10 15 19 130129 19.38 233/ 2%ileWAG 17 19 19 130215 18.35 600/ 10%ile

WAGE 29 26 0 130215 31.93 69/ 2%ileWAIR 30 28 26 130215 32.65 377/ 17%ileWAL 29 26 28 130215 28.44 165/ 5%ileWAT 17 17 18 130215 18.31 600/ 1%ileWBC 26 24 25 130215 23.92 599/ 0%ileWBMD 31 49 54 130215 47.06 600/ 51%ileWBS 18 21 23 130215 24.78 570/ 2%ileWBSN 48 34 35 130208 27.19 594/ 0%ileWCBO 12 10 19 130103 13.59 14/ 7%ileWCC 23 25 32 130215 25.35 600/ 2%ileWCG 39 38 41 130215 30.88 600/ 1%ileWCN 9 11 15 130212 17.03 357/ 1%ileWCRX 33 34 29 130215 38.7 600/ 56%ileWDAY 30 32 0 130215 47.51 79/ 69%ileWDC 33 32 32 130215 31.48 600/ 5%ileWDFC 15 28 25 130215 19.32 178/ 1%ileWDR 13 18 21 130215 20.05 588/ 1%ileWEAT 0 0 0 130215 22.05 8/ 37%ileWEC 9 12 12 130215 9.45 235/ 2%ileWEN 20 18 26 130115 20.76 22/ 4%ileWERN 21 20 21 130215 23.74 589/ 3%ileWES 14 21 21 130215 13.86 578/ 16%ileWETF 38 38 42 130215 38.18 172/ 6%ileWFC 10 16 18 130215 15.2 600/ 1%ileWFM 41 29 28 130215 20.55 600/ 0%ileWFR 50 50 57 130215 61.63 437/ 62%ileWFT 35 33 44 130215 43.25 600/ 51%ileWG 41 48 55 130215 58.64 389/ 60%ileWGL 18 17 16 130206 12.34 566/ 8%ileWGO 29 46 46 130215 37.63 592/ 5%ileWHR 41 33 31 130215 24.58 600/ 2%ileWHX 90 64 58 130102 26.58 175/ 56%ileWHZ 37 32 37 130215 25.16 126/ 47%ileWIBC 25 28 28 130215 38.75 21/ 28%ileWIFI 29 29 34 130215 45.43 166/ 9%ileWILN 45 51 45 130215 44.69 203/ 8%ileWIN 28 31 30 130215 35.21 91/ 100%ileWIRE 21 21 22 130215 23.57 600/ 4%ileWIT 28 29 31 130215 25.74 377/ 0%ileWLB 24 34 0 130215 43.75 76/ 14%ileWLK 19 24 29 130215 33 582/ 9%ileWLL 25 27 29 130215 29.13 600/ 3%ileWLP 22 22 24 130215 19.77 600/ 3%ileWLT 42 44 51 130215 52.21 600/ 42%ileWM 14 13 14 130215 14.74 600/ 33%ileWMAR 21 18 29 121211 32.5 373/ 0%ileWMB 16 18 21 130215 22.55 600/ 12%ileWMC 17 23 35 130214 16.53 128/ 3%ileWMGI 16 19 23 130215 34.36 598/ 27%ileWMS 150 97 74 130214 10.66 592/ 0%ileWMT 14 14 15 130215 15.74 600/ 78%ileWNC 48 42 56 130215 42.93 539/ 0%ileWNR 36 47 43 130215 37.73 590/ 12%ileWOOF 27 19 21 130215 29.22 598/ 56%ile

WOR 21 23 31 130215 26.67 600/ 1%ileWPC 6 12 0 130215 14.3 73/ 6%ileWPP 19 24 30 130212 33.72 220/ 12%ileWPPGY 17 19 19 130215 17.88 512/ 0%ileWPRT 43 37 42 130215 37.75 600/ 12%ileWPX 30 29 31 130215 39.14 280/ 58%ileWPZ 18 20 23 130215 17.86 600/ 70%ileWR 8 14 14 130205 7.98 233/ 2%ileWRB 13 15 15 130211 14.77 346/ 7%ileWRC 7 7 54 130114 12.03 524/ 0%ileWRE 13 12 13 121231 17.34 439/ 32%ileWRES 43 46 46 130215 58.75 53/ 49%ileWRI 9 12 14 130214 12.61 420/ 0%ileWRLD 17 15 23 130215 23.67 572/ 2%ileWRLS 38 35 36 130215 35 258/ 15%ileWSH 19 15 18 130215 19.2 554/ 51%ileWSM 21 24 23 130215 27.39 600/ 10%ileWSO 17 20 21 130215 21.93 579/ 8%ileWTFC 15 17 18 130215 16.42 518/ 0%ileWTI 35 36 40 130215 38.56 600/ 1%ileWTR 12 14 16 121231 18.49 425/ 69%ileWTS 18 19 23 130215 20.77 600/ 0%ileWTSLA 21 23 33 130214 58.7 64/ 68%ileWTW 71 54 49 130215 33.62 600/ 25%ileWU 24 26 59 130215 22.69 600/ 27%ileWWAV 27 24 0 130215 31.56 65/ 9%ileWWD 21 20 27 130215 22.68 600/ 1%ileWWE 12 16 25 121231 25.94 73/ 30%ileWWW 15 21 23 130215 30.99 454/ 64%ileWWWW 52 41 42 130215 41.5 490/ 0%ileWX 18 20 24 130215 48.28 288/ 94%ileWXS 23 19 22 130215 28.4 560/ 18%ileWY 23 23 23 130215 19.64 600/ 1%ileWYN 27 22 21 130215 18.67 600/ 0%ileWYNN 19 20 23 130215 24.09 600/ 2%ileX 31 37 39 130215 37.62 600/ 10%ileXBI 13 16 21 130215 19.24 598/ 13%ileXCO 37 34 36 130215 40.09 600/ 32%ileXEC 20 24 29 130215 31.23 600/ 14%ileXEL 10 13 13 120806 11.59 142/ 10%ileXES 18 20 22 130215 20.04 594/ 1%ileXHB 17 19 20 130215 20.43 600/ 1%ileXIDE 56 57 59 130215 58.75 275/ 69%ileXIN 45 40 60 130215 55.03 14/ 42%ileXL 15 18 17 130215 16.9 600/ 0%ileXLB 11 13 16 130215 14.62 600/ 1%ileXLE 12 14 16 130215 14.39 600/ 2%ileXLF 13 16 16 130215 14.71 599/ 0%ileXLI 8 11 13 130215 12.34 600/ 1%ileXLK 11 13 15 130215 12.62 600/ 0%ileXLNX 16 16 18 130215 18.57 600/ 2%ileXLP 6 10 10 130215 8.6 600/ 6%ileXLS 25 23 25 121227 29.16 97/ 24%ileXLU 8 11 11 130215 7.28 599/ 2%ile

XLV 9 10 11 130215 9.7 600/ 1%ileXLY 9 12 13 130215 12.17 596/ 1%ileXME 20 21 25 130215 21.33 595/ 1%ileXNPT 39 44 61 130215 62.4 571/ 30%ileXOM 11 14 14 130215 12.38 600/ 6%ileXOMA 53 56 54 130215 82.82 120/ 27%ileXOP 17 19 21 130215 20.05 600/ 3%ileXOXO 31 27 32 130215 31.25 425/ 3%ileXPO 24 25 33 130215 32.24 240/ 1%ileXPP 33 35 36 130215 33.92 598/ 1%ileXRAY 14 14 18 130215 17.5 600/ 1%ileXRM 52 58 56 130215 52.71 247/ 32%ileXRS 41 36 33 130215 36.88 554/ 1%ileXRT 11 13 14 130215 15.13 600/ 5%ileXRTX 27 46 49 130215 36.91 575/ 3%ileXRX 22 25 28 130215 22.98 384/ 1%ileXTEX 28 32 32 130215 23.01 388/ 11%ileXTXI 27 29 32 130215 33.33 469/ 16%ileXUE 51 68 58 130215 86.25 286/ 83%ileXXIA 35 42 40 130215 42.78 435/ 31%ileXYL 20 20 21 130215 23.24 282/ 28%ileYANG 38 45 46 130215 42.42 286/ 2%ileYAO 15 18 18 130215 22.74 541/ 42%ileYCS 27 22 18 130215 24.9 600/ 60%ileYELP 41 45 55 130215 47.41 235/ 10%ileYGE 67 88 87 130215 76.93 444/ 70%ileYHOO 24 22 21 130215 25.42 600/ 10%ileYINN 37 44 46 130215 41.62 273/ 1%ileYNDX 26 34 31 130215 41.69 430/ 27%ileYOKU 57 63 56 130215 54.55 545/ 4%ileYONG 24 40 43 130215 50.34 435/ 11%ileYPF 44 45 43 130215 43.92 542/ 69%ileYUM 24 25 30 130215 20.74 600/ 34%ileYZC 27 32 38 130215 33.46 555/ 6%ileZ 64 54 60 130215 42.25 323/ 2%ileZAGG 38 40 50 130215 58.58 600/ 34%ileZAZA 94 87 104 130206 101.2 265/ 84%ileZBRA 18 19 20 130215 18.22 599/ 0%ileZEP 22 23 26 130214 31.96 496/ 5%ileZEUS 35 34 36 130215 33.99 535/ 3%ileZINC 30 29 32 130215 41.69 599/ 4%ileZION 18 20 24 130215 20.69 600/ 0%ileZIOP 75 65 62 130215 148.8 575/ 100%ileZIP 0 89 75 121231 50.28 396/ 48%ileZIXI 44 44 50 130130 63.75 21/ 85%ileZLC 53 61 81 130215 56.9 382/ 1%ileZLTQ 38 56 65 130215 87.94 108/ 98%ileZMH 13 15 17 130215 15.71 600/ 1%ileZN 203 128 105 121218 86.56 144/ 95%ileZNGA 110 81 75 130215 71.99 217/ 41%ileZNH 25 32 31 130214 35.15 419/ 0%ileZOLT 71 53 47 130215 44.31 592/ 20%ileZQK 35 66 63 130215 47.78 156/ 21%ileZROZ 0 0 0 130215 14.67 15/ 13%ile

ZSL 38 41 42 130215 41.36 599/ 4%ileZTS 0 0 0 130215 23.98 5/ 40%ileZUMZ 42 45 52 130215 50.43 600/ 35%ileZX 39 58 59 130215 61.25 89/ 31%ile*************** ********* ****** *************** ****** Data generAnalysis Corp. Copyright 2 013 ** www.optionstrategist.com 800-724-1817 **************** ********* ****** *************** *****

About UsAdvisoriesEducationAnalysis ToolsMentoringMoney ManagementEventsPoliciesAdvertisingAffiliatesStore Help

© 2013 The Option Strategist | McMillan Analysis Corporation


Refresh page or enter Data:Import external data: New web query:http://www.optionstrategist.com/calculators/free-volatility-data



Historical Volatility data, Implied Volatility data, and the Current Implied Volatility Percentile for all stock, index and futures options updated weekly.

One of most important things an option trader watches is volatility. The daily Volatility History report in The Strategy Zone offers you the data you need to be a well-prepared option trader: three historical volatility levels, plus implied volatility, and the percentile of implied volatility. Each Saturday, the weekly data is available for you here at no cost (see below).


le Close



103.0697.0476.9555.1164.44

196.881519.79

12.4660.83

100.641136.28139.82

406.774.83

209.13133.63155.18

15.9191.02

43.7173.61

920.26276.47

84.492764.67118.36683.97251.96

22.59126.985.69

923.1592.1463.22428.5

1519.79360.08477.57

12.4648.38143.9

102.95155.18

99.37133.62106.93

108.584.4

683.97151.98

93.51

104.21102.55

102.8102.03102.03102.03101.96101.31

51.5152.1151.6252.0152.0152.3252.2251.9251.4851.36

161.03157.05155.17155.06155.06155.06154.68154.63

2424200.5

223.75225.5

227199157162

166.5170

171.02172.18174.25

175.5178

177.5175.75

22562205214421442155215521642176

101.13100.14

99.26

99.0799.0799.0798.8198.65724.2698.8

697697

96.7693.2897.1596.4997.0197.4497.75

97.997.8697.6997.5197.12685.2

81.483.1984.0583.8383.25582.2

5631354.2

13951394.81387.51387.51379.61372.7

17.7218.4118.3918.6418.5818.3918.15

18.618.6418.84

18.53082

80.5180.2880.5480.7580.7580.75

80.9581.15

58.558.2554.75

545555

55.554

54.7554.554.3

99.7999.75

99.799.7199.7299.7199.6999.6799.61

130.69134.03133.68133.74133.74133.74133.72133.75

99.7199.7

99.5399.6899.5599.5799.6499.61

1475.751518.25

151715111511151115011499

159.75143.38146.63

150156.9158.5159.2159.8

124.19123.81123.34123.34123.34124.44124.59

16181656.61607.51608.11610.21612.31612.1

1615150.2

91.2379.9

364.25373.7374.6

375.35376.15

376.8377.5

378.05378.65

379.1379.45

314.8305.68321.61320.94

326.7323.77321.92320.07318.74317.57

316.4315.69

8.458.481.271.4

1.41127.8

112.35130.65

129.8129.8

129.95129.95129.05

127.8114.78106.93106.86106.93106.93106.93107.79

107.4149.65

140.3140.2140.2143.1143.1

146149.9378.5342.7399.7399.3394.3288.4308.8

133.85127.63130.45130.45126.28126.72130.55132.35115.23114.24

87.4784.2591.6392.9592.8592.6583.2580.3599.4399.4999.5199.4699.4599.43

110.72110.721068.31115.61114.81111.9

1111.91109.91107.9

374436743656356835573538

2740.52767

2761.52760.752760.752755.25

274984.66154.5

149.02152.75

152.7154.5

156.75156.75

155.5155153

154.53.923.443.173.233.3

3.363.413.443.453.483.6

3.81123.78

123.3361379

379.5379.5378.2

137.83137.05

387.5368.2

712.95767.4

753.85

755.5756.2631.2

459467.25432.25430.251612.81633.31722.31678.41682.91683.4275.41287.54314.52332.33328.95322.87316.67311.47305.59288.03283.46278.51

152.7157.2161.6164.3

155615.818901794177417741789178918311266

108.11108.92108.56108.56108.56108.56108.66

10.8814351424

2984.23118.1

297729752984

2988.52990299914151415

347.4414.7409.4408.9408.9

404390.1367.1347.1345.81405

1475.71518.81516.7

151215121512

1505.91499136913051262

1102.19132.23

131.5130.34130.34130.34133.69133.61156.28155.72145.84143.38141.81141.81141.81

148.565.9465.9465.9465.9465.9465.9465.9465.9465.9447.972940

2960768.5742.2748.5748.5

751760

772.242.25

9.325.61

29.2623.8

79460.16

29.662.193.09

46.9460.63

21.443.1622.7537.58

46.613.450.1

11.6636.08

23.114.6635.0846.5531.63

6.0913.8635.5745.95

9.748.0686.5

10.367.51

47.5611.4825.94

9.785.92

47.2730.9737.1174.16

30.429.76

17.1985.2429.43

5.372.074.1650.1

42.8617.9238.6328.1525.0546.1732.5761.22

155.4139

46.423.0926.26

7.0217.3333.13

6.8323.9329.1317.9513.7541.1420.4445.1315.16

3.911.17

49.29.91

20.8230.85

3.8516.6343.8849.3433.0317.2153.68

4.36110.25

38.5237.17

108.0232.5119.71

91.742.08

8.31106.91

17.299.65

13.0251.6835.6812.76

12.225.9138.3526.5126.99

8.5418.3643.2644.7229.1212.8141.8438.8738.4926.8112.82

4.3326.4365.42

10.127.6946.4235.1232.7380.44

2.4420.6148.9821.1945.8514.4124.0974.4922.0723.9730.9735.74

1.5467.42

4.6186.0116.5216.9113.74

8.552.26

59.682.71

41.9112.92

146.5183.6143.52

4.8668.77

3.968.837.798.733.513.17

32.138.63

75.1820.1222.3831.7522.39

265.0946.03

2.6247.6

19.9650.9616.67

12.210.89

289.48

75.6222

7.43.82

39.5257

71.978.38

76.8582.0888.23

40.270.4229.3133.32

22.225.0519.01

2.8342.41

4.59

46.92.38

18.3112.7371.6224.47

98.417.61

2040.9562.5743.78

8.3713.222.62.48

17.113.877.922.73

36.3222.2740.82

8.1520.2614.6226.3863.58

9.6921.8780.0611.0440.6272.6417.2487.73

120.8536.02

3.293.944.751.63

89.8833.8165.19

3.2137.7121.83

7.1843.64

37.90.06

53.113.5

4.8530.7714.3754.1926.99

4.33.143.896.81

17.1615.1126.4922.43

130.2632.56.88

13.0435.1414.63

7.891.212.8

3.7520.5736.18

11.939.7324.77

586.3356.2339.1751.52

4.972.15

70.3612.3359.4961.6940.25

3.034.05

71.6114.05

2.724.29

45.66373.730.0144.9824.7275.03

2.5312.04

12.0312.8214.4353.67

3.3637.0530.59

146.6115.9868.1757.6912.7318.4219.5216.24

5869.1625.9315.6514.1530.27

105

8.1416.8736.3444.2733.4926.5416.56

6.6238.84

100.791.38

19.8613.6750.07

8.0413.48

4.3588.49

61.52.59

53.313.81

38.467.83

144.5618.8128.5965.24

4.8174.9134.63

4.6914.0325.2830.0417.9246.5879.5638.1994.3233.85

168.74117.18

2.662.7111.739.36.258.25

87.3339.1333.1627.9910.6328.5744.4240.8628.39

5.7513.0327.5717.36

8.936.06

242.9527.3345.5418.0919.0814.05

91.224.4341.3750.1662.2421.2156.2837.11

8.836.58

9.2983.2538.6388.5158.14

42.278.34

48.9634.0357.7315.43

5109.28

11.6217.51.823.97

22.9741.95

1.389.39

10.7453.5

16.8328.8279.57

2.9322.55

5.8634.4449.93

6.8343.7421.0899.7716.7110.2526.5329.3758.71

39.530.05

7.4614.2536.9114.79

3.457.54

44.1515.07

104.043.5624.44.11

92.734.547.49

27.0876.11

26.663.18

78.2926.7

17.3159.3

19.319.63

107.2115.02

6.8849.48.8

19.8517.2962.8643.8425.05

5.1848.2452.79

533.73

46.735.4933.07

4.6713.2841.91

8.65

64.589.69

26.7523.8410.0618.1564.5255.4395.6126.8325.6920.1437.3383.77

1.554.39

48.537.96

24.2854.09

6.3922.31.71

11.8935.9615.99

3.4466.7144.6444.58

38.841.6

38.7229.01

6.2316.3636.26

12.667.99.98

21.6139.7936.92

4.1835.81

7.625.02

5.5620.2

21.0516.8914.27

5.412.316.48

50.1653.9332.3210.65

4.081.43

37.237.66

98.779.259.37

204.6987.93

3.155.97

15.4420.31

216.6711.94

32.816.5461.1142.2535.51

3.415.08

27.5920.7141.6635.9138.3359.8866.1810.7976.0916.98

24.837.5915.1411.9220.0151.3617.92

55.123.35

2.7457.7817.2621.9631.46

0.7979.5414.8128.1261.08

9.468.6525.0916.1511.68

3.0644.8442.85

1.355.73

42.6524.7716.97

71.912.01

8.09110.02133.23

52.0316.5816.78

8.328.8528.0150.8427.32

10.636.1513.0322.24

21.883.88

7.991.26

10.6246.71

3.1681.7582.9834.8317.2620.1141.2439.4158.52

314.19119.21

25.7731.9312.27

75.115.1

25.7727.05

4.3632.3345.96

23.77.4

46.95100.06

29.4243.7830.7811.3420.4130.84

69.532.9228.0416.8733.61

34.088.132.4

11.7915.7754.0354.31

2.2748.4

59.9910.05

59.120.3452.7622.39

31.1104.01

57.0210.9229.8549.0442.65

6.791.82

102.178.96

63.6227.02

2.82118.87104.91

39.45.48

15.8135.18

4.5120.1132.03

7.9918.75

38.636.3251.0769.9322.6511.77

6.923.3324.2854.0121.5619.4720.8344.36

45.7221.5460.56

2.813.7240.46

175.0341.56

4.6914.9690.0112.5151.36

5.3527.51

6.1221.2728.8448.0720.99

8.5796.1420.2850.4715.81

567.9863.0530.9153.5321.98

1.715.6722.79

2.3744.6626.0910.2715.4421.11

1.4433.0211.6121.0153.65

9.976.8572.6230.0845.1914.67

5.4538.6711.59

9.3419.6110.9215.1568.5431.9516.75

8.1925.7

46.1956.1176.38

2.4330.6751.12

9.850.97

114.9623.4

36.748.22

17.464.6

19.953.8

10.914.24

96.443.12

38.179.86

45.055.5

16.9442.29

100.6155.93

28.130.4812.1874.82

2.152.7

10.7420

54.9212.4

14.4517.18

4.1716.75

5.689.41

47.87

26.4919.7328.3529.96

29.84.76

27.0954.9552.3726.95

37.66.48

14.7116.61

1.5846.9459.53

80.717

87.4789.7542.8323.4613.8156.52

5.65119.98

6.8423.34

1.7516.34

41.539.1523.0944.37

27.910.18.98

54.9650.8357.3223.6661.68

4.39.77

139.4554.3

75.3821.0955.61

70.363.0136.9341.19

38.7527.3648.4431.7319.7239.9863.6541.1238.73

3.37.91

23.3315.8881.75

6.0737.7

36.3218.4474.7532.0811.83

5.0437.6572.5632.1636.0715.3545.9842.9145.3713.8162.1915.83

9.1845.1514.0590.14

84.117.62

2.342.18

12.132.677.342.34

67.8867.49

8.8264.4287.49

9.8759.3719.6749.19

15.5417.4968.0646.4630.69

117.463.15

59.252.09

60.8838.4717.3929.3832.3748.6710.2614.4141.5640.35

4.5160.3

20.283.19

19.8748.5

47.3216.9732.14

56.715.8918.34

3.46.0615.6

60.4517.9567.4618.3975.2124.5932.1717.39

9.9856.58

3.08106.19

21.454.03

10.8617.16

9.1133.5535.6324.23

43.9927.6228.6584.2121.3958.4325.8661.9523.11

15.650.0855.1740.35

22.76.73

19.852.06

47.8810.0617.0456.65

8.1619.7121.4546.68

4.6763.1153.4915.9821.7510.35

6.932.4810.6

16.2215.5920.54

7.047.093.17

119.1624

38.376.23

27.5173.4658.2944.15

3.0529.1944.2219.3117.26

5.03

90.5441.7230.93

9.744.711.663.024.67

52.42129.19

6.434.7126.6

42.0556.48

2819.0212.4625.4210.5411.7349.47

47.745.5324.66

224.5337.8557.5159.37

3.0823.75

12.612.54

4.0533.05

9.237.98

63.925.8

3.7627.8241.1118.34

10.970.0855.57

151.6964.35

23.550.0411.2228.43

7.7960.87

46.7561.45

1.0936.7118.4740.7154.1714.9240.2586.3626.7424.4528.6332.8624.8420.2213.21

9.9128.8514.4630.2923.67

13.813.6418.2371.7360.9856.1714.8711.1311.2230.62

4.7124.64

6.1912.8123.6569.0942.2664.5818.51

38.73.57

31.7167.3

26.9722.0633.6213.0239.1824.58

2.6136.52

152.16

52.7611.6628.3215.0134.03

5.6511.84

4.3450.0615.9516.75

1.0854.71

16.15.34

34.8115.3535.04

9.5943.4255.9427.31

94.318.12

106.4240.5764.1765.8926.5134.2913.8415.56

16.415.8742.97

101.728.07

19.627.01

10.6245.06

6.3225.2

18.5116.8842.5936.4980.8716.0537.1628.1512.4513.4333.51

16.736.68

26.743.87

27.683.94

64.51159.95

68.4712.7259.4725.4615.43

34.7110.49

16.4412.0425.85

8.1633.9421.8217.0816.5650.23

5.618.862.89

205.02

26.93104.86

16.5924.4927.6337.1113.3420.4618.69

5.5515.12

3.118.35

108.5336

15.5237.2510.8716.3115.6334.09

4.2413.42

8.326.36

44.3222.9214.6132.4710.19

4.6251.8

14.7723.51

4.093.5

41.7611.1

38.1612.4835.19

5.3925.9437.57

103.12153.35

98.8213.5124.95

132.564.01

106.6740.3278.2517.3617.39

157.42104.79

27.5817.22

6.133.723.441.833.04

39.7421.26

9.2515.42

2.3527.7

16.7616.1521.0321.85

7.3228.6620.1661.51

12.5366.4

68.9414.3312.2639.8917.2223.2950.6344.61

2.5933.98

103.3530.32

1.5228.1451.41

2.5212.64.39

11.6511.16

3.4233.85.868.72

58.7219.96

4.2428.7760.2323.6124.3936.4236.74

41.65.52

44.5916.1

41.243.72

155.769.895.89

40.3167.2339.4913.2233.6515.1224.7818.54

2.3412.79

27.7613.1144.3925.37

13.930.01

3.2149.94

40.68.266.783.12

10.643.12

37.0519.44

9.066.79

85.89792.89

13.325.2971.4466.65

7.5550.1338.83

9.6732.8822.4473.3939.14

3.85.95

11.127.043.03

154.996.94

34.2420.67

9.536.44

45.6215.64

1.68.7

14.13.655.779.66

11.4569.3917.94

4.818.71

9.8736.1742.99

3.6236.8115.1989.2332.57

229.4829.6574.9622.2921.9711.7313.1442.34

5.8441.2717.2759.66

42.75.96

25.3244.1940.5353.45

7.156.5731.5239.96

5.4310.8636.28

8.721.18

4.817.5562.96

47.822.1967.5239.8417.2562.5327.8319.7547.09

3.8437.08

38.37.09

67.42

18.2255.55

9.6231.25

8.0978.89

7.6124.68

52.0524.2

45.354.012.87

37.1965.3135.74

7.215.775.27

38.745.68

22.4722.9924.1510.7637.5662.0431.39

17.826.96

6.7932.4139.82

9.242.41

27.4372.28

14.652.6612.7713.1321.9334.5970.1144.0362.2610.88

6.0267.8322.05

16.7926.6433.5125.84

25.133.03

8.4436.0847.6124.9432.1288.6816.5657.93

1.374.26

29.1317.1723.5280.93

5.511.3

312.3

13.6152.8419.3326.97

41.587.4919.5193.9337.5677.9917.1634.74

0.2517.43

9.7411.58

1215.1

27.3612.6433.2393.4251.01

2.4213.25

41.77.92

28.2443.4126.44

15.65145.76

5.2925.4952.3415.01

200.9843.1720.01

156.4681.6724.3512.4921.38

24.258.8946.7344.73

4.716.07

10.697.31

91.4134.83

91.2106.04122.76

71.3740.2650.4559.1673.8833.1121.49

4.2140.5

25.3316.27

18.767.4174.39

26.291.3616.7613.2220.8517.74

111.4779.38

124.2484.7987.56

91.46.71

44.5948.7319.8125.8714.5312.8619.42

7.122.873.78

42.1211.6135.68

2.569.9

8.1422

31.3620.6721.5626.5137.15

35.26.7

51.48.74

65.8840.63

9.43.49

59.186.18

44.6221.1118.0162.07

9.9314.2113.8224.62

7.372.4866.8241.1442.1723.8458.6644.0412.5762.76

9.7847.6720.6820.16

3.5153.0321.31

6.868.338.76

21.4134.7113.8518.13

301.998.74

14.436.71

569.215.144.279.19

48.9123.5

81.0211.94

9.1643.5126.4617.8663.25

4.7314.7871.7221.08

152.9580.0227.3684.7256.5378.8969.2191.7482.07

103.9567.65

123.3155.3190.6839.7110.0744.6666.01

64.790.6979.8571.56

68.21105.77

72.724.2

29.760.67

6013.28

5.7257.68

66.819.77

6.0318.1232.1436.21

19.815.17

7.5249.3521.1515.7149.6847.1252.2265.5443.46

9.3798.44

2.6676.1640.6621.86

9.6111.7230.6156.0323.06

40.562.8648.88

2.891.225.696.1655.4

41.3759.7725.8364.3336.2934.44

9.1226.22

19.3431.61

16.428.2910.4539.42

3.7424.92

9.3817.36

6.5914.33

6.8275.03

9.4816.1513.0311.42

14.818.74

7.993.081.87

49.0821.71

5.936.44

11.930.63

13.0618.0355.7611.48

91.237.5287.5781.7741.8639.3611.58

3.8116.8316.1130.5437.42

159.339.24

25.1227.48

6.3841.42

3.3363.2710.61

27.8926.3251.4330.6847.17

6.417.9926.2646.3497.77

4.7316.1310.65

4.556.5613.0215.51

2.1758.85

2.6140.2543.9124.0742.6945.2172.9822.98

37.69.4277.4

65.6118.44

3.1214.51.88

15.4155.41

6.0955.91

8.510.6730.71.5840.29.22

47.9624.3567.96

2.4940.4426.0720.4121.9289.84

14.1921.5427.51

63.559.37

6.235.9321.5814.44

5.2423.2562.19

1.6477.67

2.3137.9353.5927.52

113.0617.94

9.4787.8730.3325.4236.6611.3421.74

162.6689.5546.9441.46

9.991.731.957.32

16.653.41

16.5225.0358.6839.14

3.9917.3413.4332.6744.34

1.0925.0913.4221.79

119.3334.542.5

18.69

21.6239.54

4.947.11

55.171.94

38.6344.0642.98

6.747.89

64.1427.0667.85

11.645.3320.81

52.923.2111.1641.89

60.43.367.31

10.5915.4239.12

523.1367.8561.53

6.4632.0312.0954.7369.4226.0218.5124.9141.23

2020.0840.8532.6326.1723.4510.73

1.8320.1715.29

93.922.443.5

49.0737.08

3.82103.42

46.87.319.89

10.1545.8

12.7638.6186.9619.5239.9430.9626.7241.9112.8811.18

11.549.2147.1223.9551.18

203.131.91

38.0424.25

3.125.17

12.191.58

83.3218.2317.4335.41

7.123.36

36.448.99

19.6515.43

16.113.927.5

21.4254.0618.5851.9616.14

4.7858.4152.1912.88

4.1829.29

46.025.11

107.810.1922.9144.95

3.7470.3

51.74148.08

49.3412.46.54

10.183.8515.8

25.147.984.973.97

25.5678.9564.69

491.8928.0740.3424.82

54.5101.09

3.152.9

16.8114.2

36.1234.75

103.2349.8116.0572.03

13.814.1615.54

2.572.48

10.4637.2651.0812.33

3.9811.3234.38

2.329.16

33.14

28.0523.13

103.5155.4670.5562.18

3.8636.45

9.855.85

82.5620.78

2.637.8

25.1636.3732.02

7.222.59

24.8241.4234.66

9.3523.8749.7223.6921.4533.4128.0156.3261.4386.01

2.964.91

104.0816.17

104.83215.14

8.032.67

26.0242.11

6.1755.33

4.729.42

1755.25

5.5119.5

41.3129.88

7.91111.42

61.3520.71

2.6912.71

10.51.65

26.5388.3828.98

5.8657.23

125.0235.65

5.3216.0432.27

5.9810.21.7113.8

24.3929.2224.36

2.9421.0668.3620.94

3.514.68.77

30.0314.9727.09

3.081.37

11.02112.02

17.6820.9212.5230.2715.55

1.9528.7516.39

11.22.8

31.0715.8169.99

7.2339.11

72.543.27

47.75.182.8

246.3914.9957.79

189.5119.8127.15

4.179.61

52.9541.56

7.518.7122.5665.4826.7828.99

36.25.85

31.9445.3412.0454.95

9.1413.3712.3214.94

6.0632.40.7

15.1615.28

145.79.2

32.9633.67

4.327.45

65.6314.31

3.995.8

69.3333.8629.59

9.841.6346.47.995.876.57

9.158.45

23.9424.6319.86

22.625.1950.06

71.530.7519.4640.0528.36

1.8646.42

3.7936.55

26.514.3751.4133.6930.1512.97

8.8153.4712.6922.0440.9418.7348.12

6.8241.2717.48

1.8912.73

8.8719.47

9.01171.36

69.22.02

12.583.5

38.4424.1845.47

23.829.34

28.920.4532.2514.8811.5927.43

13.596.248.99

37.5844.46

50.537.4613.3842.79

1.4540.5639.57

2.0836.06

4.5968.6610.9425.9914.8938.53

59.412.0227.7526.21

3.6244.25

115.0163.54

3.1422.73

4479.1847.7559.6812.9923.2557.71

17.87.835.573.33

27.598.25

14.2910.7513.77

4.410.18.452.4

1.9572.9455.49

6.73

15.6211.47

2.0420.97

14.74.659.4

34.815.69

11.7415.9314.96

101.318.877.02

5739.7612.38

5.9657.4328.0315.55

3.333.03

47.4784.71

9.4538.3212.9853.8416.8262.96

2.189.954.537.46

27.7531.48

1.7632.72

55.23.72

32.7233.9741.9728.9712.9538.43

24.413.4521.78

9.0215.9617.97

13.955

4.6911

7.2748.0912.3542.72

45.247.88

702.26185.47

19.8710.35

0.1330.28

8743.0537.2216.9616.17

6.9419.5

29.689.1

24.4473.4631.0923.9919.18

51.173.6816.29

9.8119.33

9.6664.7812.9827.2940.12

31.6912.8114.03

14.83.27

76.544.459.99

19.632.87

24.1996.0429.3522.0120.3114.9222.5221.1319.2485.8813.05

18.622.5

41.016.01

25.3640.6434.1317.3983.6116.6932.95

6.5350.91

9.8738.8468.5114.0441.0516.04

5.8525.93

5.0789.9914.91

6.557.22

25.3623.6310.3963.8721.68

21.713.9921.1611.3952.91

159.3454.3432.0221.2923.0819.8646.62

28.9839.3941.8943.6745.25

8.776.318.47

139.3942.49

1.8430.4142.98

6.0550.44

4.342.19

116.516.63

85.7511.96

113.5823.37

6.9832.4719.6847.08

1.1125.7718.2957.2834.03

151.2673.08

1.6726.25

7.3370.9919.0424.4821.7228.9728.17

3.252.24

64.175.33

24.3119.52

2.9419.1551.75

136.8612.38

29.394.478.9

120.125.5318.03

0.0610.13

4.1228.7411.81

110.15130.56

18.8647.64

25.117.39

5.822.05

55.1465.4328.6522.5929.8921.9827.1332.6459.2211.8426.83

7.928.59

13.096.3928.2

67.7517.63

0.8219.2227.93

1.3821.69

2.2757.42

1.5789.9843.5824.05

7.2910.3

27.4359

22.4280.04

22.276

59.5310.65

2.2347.0237.4835.6711.0335.8438.36

7.253.09

65.6267.12

3633.88

121.0512.72.942.835.4

3.0351.77.26

164.9312.1815.16

12.88.923.23

21.5816.6521.0134.65

8.3714.18

7.855.27

14.0159.1515.33

6.570.1

23.7553.6

18.4235.5244.1353.93

2.88.52

56.266.7

6.8757.77

9.069.5845.48.9

6.8983.6919.61

176.0711.7744.22

7.869.27

2112.42

5.4942.66

4.995.83

42.5514.1884.5321.92

7.8357.5

17.9311.95

47.190.7625.2549.4374.07

120.0450.11

4.6959.91

182.7

18.9323.6113.6331.81

1015.58

4.7612.9470.36

9.7436.45

32.921.7672.0517.32

31.313.27

57.8812.8

28.1258.6419.1329.99

4.077.4

11.6846.1830.53

3.842.88

53.9827.83

24.536.6914.34

8.3415.84

2.1729.1322.2476.4420.3241.3820.4562.9440.92

38.555.25.91

14.1764.37

6.748.61

52.9448.7524.1812.24

147.537.83

10.8610.1

80.0410.9938.8919.38

3.6368.6914.6227.34

75.0247.08

21.354.3421.2139.67

1.0247.9241.6336.8630.3226.3527.6736.3530.8730.6431.12

0.0916.9

36.2715.7110.59

4.985.152.36

36.9916.25

7.7313.75

30.321.2817.7720.2242.85

5.927.8855.4814.74

37.847.2716.2463.3229.4617.2111.59

19.41.72

26.139.96

28.259.94

47.2736.1938.75

23.1615.68

39.710.4417.4241.9514.8827.3863.5615.38

8.569.21

158.8221.15.8

31.7747.6113.7616.08

38.747.3332.1211.7946.27

4.3443.6595.6755.56166.7

104.3277.15

5.322.03

62.093.92

21.435.04

23.0119.7413.95

4.8314.32

5625.61

3.1571.4567.3629.4965.48

31.952.57

92.423.6515.69

28.335.46

18.1211.3235.26

6.4421.7612.99

21.343.4

80.0319.9528.74

82.744.3

56.4218.9625.53

7.3928.8335.17

48.748.9958.2411.0912.4527.83

7.8944.0335.48

30.622.3549.8323.41

8.811.14

1.541.39

31.332.6

19.3379.43

6.763.4330.7

51.7114.3425.1828.8662.16

111.9434.54

5.519.4

13.12.71

37.6948.0244.1127.8214.33

51.146.81

2.513.01

32.3711

2.723.64

37.1322.9258.2823.86

5.7454.19

8.28159.942.05

5.1134.9812.9529.29

3.8426.6416.8911.6316.7615.49

4.0337.5

16.852.55

79.3711.45106.113.7330.77

152.1118.2256.63

4.362.7

35.5120.0497.1224.5375.62

6.95

6.2926.3

21.684.42

25.7729.7634.71

6.8523.9944.7724.4868.5811.6111.02

14.864.1919.8268.6233.45

5.320.5821.1718.4715.8726.4439.04

5.418.3

14.9215.6128.1241.53

7.3716

8.3823.7645.32

25.725.45

1.5423.5551.95

2.1611.33

5.6818.7421.95

1.8857.24

2.1826.5334.4443.3931.59

45.6921.3120.58

5.0426.7111.6543.61

3.364.06

12.441.053.85

90.9314.15

13.39.4251.9

53.3811.2278.46

24.537.7233.04

6.521.4244.5

20.4217.4120.4422.8955.4660.9438.2463.8515.6122.5333.84

5.5859.26

4.266.72

86.3211.2

32.078.87

35.367.617.93

15.5946.2319.89

5.1243.53

8.68

5.8712.99

17.112.7230.3818.6667.85

3.9829.0713.6644.1433.09

8.1177.5245.9882.3262.59

143.7725.65

49.770.63

16.95.28

53.5568.1552.57

8.48.68

12.8656.1641.0337.9714.8217.2912.86

5.9738.3434.9246.4710.6877.1324.45

8.23.089.6

42.0873.8242.2361.71

40.149.54

4.551.89

38.02

36.2522.0815.4622.13

52.98.15

22.8510.55

16.564.7818.24

120.0532.0731.8513.0945.0135.5315.7456.25

2.12131.93

40.6647.6212.4142.59116.513.97102.663.7833.1256.2174.4359.88

81.87.62

46.7415.17

2.693.99

2137.0828.4349.9918.44

7.0138.45

4.8757.7132.8330.2644.3462.75

4.5160.9

30.5744.42

27.761.7141.7217.4873.1318.6846.53

7.2631.1380.3960.32

3.5640.75

103.775.09

37.0418.5324.0154.64

2.586.3417.35.54

23.2720.75

2.4145.8

18.4529.74

9.5727.86

8.6119.1315.0867.18

9.3722.33

77.227.7811.9266.2686.94

2.8619.6726.7926.5421.1925.9853.5222.6259.8533.58

17.1129.3932.0582.5955.3923.6120.9810.3321.3249.5526.37

9.832.0225.9

20.7815.6414.55

16.525.9964.1510.9431.67

6.0926.9366.8424.45

2.545.75

24.0840.2676.5165.7135.56

78.525.04

151.8257.4238.8124.3139.79

24.987.9695.9945.86

1.89110.43

13.1139.3174.0654.7917.7857.32

2.1916.48

24.46136.83

48.2419.65

2.6416

106.7883.48

6.9841.2976.7254.87

3.1141.5691.49

18.433.9135.68

2.2230.44

41.439.3611.5643.9334.72

25.555.35

27.541.23

56.711.7715.5490.7821.9655.38

9.653.84

6579.6

39.13157.99

46.8163.3219.5118.5870.0515.5188.17

96.779.6856.4213.4630.38

86.9

26.9689.2681.52

27.994.8

111.698.22

12.4936.2430.51

4.0246.54

157.8837.06

2.6949.9515.7571.86

2.1335.0214.7177.9359.46

3.415.28

63.9311.8712.27

77.724.7421.3327.1211.77

6.5947.29

16.410.0755.0344.97

158.9874.95

3.979.85

84.8969.24

55.227.7421.1489.4313.0815.1925.9564.5625.58

69.6674.4671.6410.3920.1513.8525.5655.2336.3779.6734.3726.65

1.233.2

2.7534.31

1.0354.88

46.1420.7845.6166.5346.8713.4264.2393.9851.5778.5969.47

2.182.61

63.5875.3969.6932.1227.42

2.8813.3944.4165.9447.9721.9722.0852.95

44.495.4944.4948.8118.0541.15

22.1513.7613.0992.61

71.917.3922.6314.5323.8276.1660.2535.9214.5950.4448.5954.2942.7320.0439.78

5.2723.19

56.99.06

35.1688.12

5.3412.89

7.3142.0718.38

111.336.42

15.046.258.024.528.93

34.269.2

10.3991.8349.82

62.737.9236.6912.9935.11

21.821.94

2569.3

10.4736.0722.82

28.9958.4610.1981.1431.5414.7652.8331.0641.5773.5227.51

2.930.2578.6610.5836.6947.1479.1337.4116.6728.4247.28

3.0344.69

14.415.1639.18

8.6642.9

17.6916.0873.7330.6559.41

122.9623.1695.46

6.364.9528.1140.6429.08

2.674.87

28.6739.3578.4517.7641.0629.7838.1237.6110.7536.72

43.4150.9444.38

8.1688.36

2.6958.47

9.418.5961.76

42.84.619.57

67.479.6

7.9718.4117.75

2.9821

28.2810.1825.9758.5821.96

3.2221.0118.4425.5921.45

5.4316.5363.9916.5544.93

7.561.61

44.9514.42

21.510.8424.34

4.5912.24

3.384.893.6275.91.33.2

29.058.056.37

102.62

50.6433.9822.88

3.86


Data:Import external data: New web query:http://www.optionstrategist.com/calculators/free-volatility-data







$DJI, $INX, $COMPX, MRK, PFE, IBM, XOM, SKSEX, FCNTX, SCOBX, FWWFX, KAUFX, FCVSX, SGROX, AU, ASA, GG, NEM, FUN, FE, JCP

Stock Quotes Provided by MSN Money

Last High Low

13981.76 13973.39 14001.93 13906.731519.79 1521.38 1524.24 1514.143192.03 3192.03 0 0

41.42 41.19 41.5 41.2427.29 27.06 27.43 27.12

200.98 199.65 201.25 199.82

88.36 88.52 88.61 87.828.9 28.86 0 081.1 81.1 0 0

24.51 24.54 0 021.45 21.48 0 0

5.38 5.4 0 027.31 27.37 0 041.95 41.98 0 026.99 28.37 27.72 26.92

20.26 20.75 20.58 20.2333.8 34.67 34.45 33.46

43.27 44.55 43.8 42.7938.16 38 38.41 37.6440.57 40.49 40.63 40.34

19.8 19.94 20.42 19

Get the latest from Microsoft Office

DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

ENTER UP TO 20 TICKER SYMBOLS IN CELL A2. Put cursor in A2. Menu choice: Data:Refresh Data

Click here to visit MSN MoneyPrevious

Close

Dow Jones Industrial Average Index Chart NewsS&P 500 Index Chart NewsNASDAQ Composite Index Chart NewsMerck & Co Ord Shs Chart NewsPfizer Inc Chart NewsInternational Business Machines Corp Chart News

Exxon Mobil Corp Chart NewsSkyline Special Equities Chart NewsFidelity Contrafund Chart NewsDWS Global Growth S Chart NewsFidelity Worldwide Chart NewsFederated Kaufmann R Chart NewsFidelity Convertible Securities Chart NewsWells Fargo Advantage Growth Inv Chart NewsAngloGold Ashanti ADR Reptg 1 Ord Shs Chart News

ASA Gold and Precious Metals Ltd Chart NewsGoldcorp Inc Chart NewsNewmont Mining Corp Chart NewsCedar Fair LP Chart NewsFirstEnergy Corp Chart NewsJ C Penney Company Inc Chart News

Symbol Lookup MSN Money Home Microsoft Office Tools on the WebFind stocks, mutual funds, options, indices, and currencies.

Discover MSN Money's tools, columns, and more!

Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.

http://money.msn.com/

http://investing.money.msn.com/investments/stock-price?symbol=%24DJI

http://investing.money.msn.com/investments/equity-charts?symbol=%24DJI

http://money.msn.com/business-news/default.aspx?symbol=%24DJI

http://investing.money.msn.com/investments/stock-price?symbol=%24INX

http://investing.money.msn.com/investments/equity-charts?symbol=%24INX

http://money.msn.com/business-news/default.aspx?symbol=%24INX

http://investing.money.msn.com/investments/stock-price?symbol=%24COMPX

http://investing.money.msn.com/investments/equity-charts?symbol=%24COMPX

http://money.msn.com/business-news/default.aspx?symbol=%24COMPX

http://investing.money.msn.com/investments/stock-price?symbol=MRK

http://investing.money.msn.com/investments/equity-charts?symbol=MRK

http://money.msn.com/business-news/default.aspx?symbol=MRK

http://investing.money.msn.com/investments/stock-price?symbol=PFE

http://investing.money.msn.com/investments/equity-charts?symbol=PFE

http://money.msn.com/business-news/default.aspx?symbol=PFE

http://investing.money.msn.com/investments/stock-price?symbol=IBM

http://investing.money.msn.com/investments/equity-charts?symbol=IBM

http://money.msn.com/business-news/default.aspx?symbol=IBM

http://investing.money.msn.com/investments/stock-price?symbol=XOM

http://investing.money.msn.com/investments/equity-charts?symbol=XOM

http://money.msn.com/business-news/default.aspx?symbol=XOM

http://investing.money.msn.com/investments/stock-price?symbol=SKSEX

http://investing.money.msn.com/investments/equity-charts?symbol=SKSEX

http://money.msn.com/business-news/default.aspx?symbol=SKSEX

http://investing.money.msn.com/investments/stock-price?symbol=FCNTX

http://investing.money.msn.com/investments/equity-charts?symbol=FCNTX

http://money.msn.com/business-news/default.aspx?symbol=FCNTX

http://investing.money.msn.com/investments/stock-price?symbol=SCOBX

http://investing.money.msn.com/investments/equity-charts?symbol=SCOBX

http://money.msn.com/business-news/default.aspx?symbol=SCOBX

http://investing.money.msn.com/investments/stock-price?symbol=FWWFX

http://investing.money.msn.com/investments/equity-charts?symbol=FWWFX

http://money.msn.com/business-news/default.aspx?symbol=FWWFX

http://investing.money.msn.com/investments/stock-price?symbol=KAUFX

http://investing.money.msn.com/investments/equity-charts?symbol=KAUFX

http://money.msn.com/business-news/default.aspx?symbol=KAUFX

http://investing.money.msn.com/investments/stock-price?symbol=FCVSX

http://investing.money.msn.com/investments/equity-charts?symbol=FCVSX

http://money.msn.com/business-news/default.aspx?symbol=FCVSX

http://investing.money.msn.com/investments/stock-price?symbol=SGROX

http://investing.money.msn.com/investments/equity-charts?symbol=SGROX

http://money.msn.com/business-news/default.aspx?symbol=SGROX

http://investing.money.msn.com/investments/stock-price?symbol=AU

http://investing.money.msn.com/investments/equity-charts?symbol=AU

http://money.msn.com/business-news/default.aspx?symbol=AU

http://investing.money.msn.com/investments/stock-price?symbol=ASA

http://investing.money.msn.com/investments/equity-charts?symbol=ASA

http://money.msn.com/business-news/default.aspx?symbol=ASA

http://investing.money.msn.com/investments/stock-price?symbol=GG

http://investing.money.msn.com/investments/equity-charts?symbol=GG

http://money.msn.com/business-news/default.aspx?symbol=GG

http://investing.money.msn.com/investments/stock-price?symbol=NEM

http://investing.money.msn.com/investments/equity-charts?symbol=NEM

http://money.msn.com/business-news/default.aspx?symbol=NEM

http://investing.money.msn.com/investments/stock-price?symbol=FUN

http://investing.money.msn.com/investments/equity-charts?symbol=FUN

http://money.msn.com/business-news/default.aspx?symbol=FUN

http://investing.money.msn.com/investments/stock-price?symbol=FE

http://investing.money.msn.com/investments/equity-charts?symbol=FE

http://money.msn.com/business-news/default.aspx?symbol=FE

http://investing.money.msn.com/investments/stock-price?symbol=JCP

http://investing.money.msn.com/investments/equity-charts?symbol=JCP

http://money.msn.com/business-news/default.aspx?symbol=JCP

http://investing.money.msn.com/investments/find-symbol


http://office.microsoft.com/

http://g.msn.com/0TO_/enus

$DJI, $INX, $COMPX, MRK, PFE, IBM, XOM, SKSEX, FCNTX, SCOBX, FWWFX, KAUFX, FCVSX, SGROX, AU, ASA, GG, NEM, FUN, FE, JCP


Volume Change % Change 52 Wk High 52 Wk Low Market Cap EPS P/E Ratio

195,667,218 8.37 0.06% 14038.97 12035.090 -1.59 -0.10% 1524.69 1266.740 0 0.00% 3206.21 2726.68

15,580,573 0.23 0.56% 48 36.91 125,919,776,673 2.16 19.129,582,324 0.23 0.85% 27.84 20.75 200,924,651,201 1.95 21.7

3,627,887 1.33 0.67% 211.79 181.85 227,093,728,532 14.41 13.9

15,697,693 -0.16 -0.18% 93.67 77.13 397,796,722,748 9.69 9.10 0.04 0.14% 28.9 21.690 0 0.00% 81.43 71.170 -0.03 -0.12% 24.9 19.540 -0.03 -0.14% 21.5 17.360 -0.02 -0.37% 5.57 4.860 -0.06 -0.22% 27.4 23.010 -0.03 -0.07% 42.43 35.97

2,655,736 -1.38 -4.86% 43.92 26.92 10,346,335,716 3.33 8.1

100,507 -0.49 -2.36% 28.91 20.23 390,813,581 -7.897,825,620 -0.87 -2.51% 50.74 31.54 27,429,328,061 1.86 18.2

13,871,831 -1.28 -2.87% 64.43 42.55 21,268,767,272 0.19 108.7107,657 0.16 0.42% 39.55 25 2,118,634,796 1.97 19.3

1,903,594 0.08 0.20% 51.14 39.18 16,967,039,220 2.53 1612,671,743 -0.14 -0.70% 42.85 15.69 4,341,046,873 -2.38


DATA PROVIDERS




TICKER SYMBOLS IN CELL A2. Put cursor in A2. Menu choice: Data:Refresh Data

Microsoft Office Tools on the Web

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics.



# Shares Out

3,040,072,0007,362,574,0001,129,932,000

4,502,000,000

383,339,600

19,289,910811,518,600491,536,100

55,519,780418,216,400219,244,800

DATA PROVIDERS





NEM

Stock Quotes Provided by MSN MoneyLast High Low

43.27 44.55 43.8 42.79


DATA PROVIDERS





Click here to visit MSN Money Previous Close

Newmont Mining Corp Chart News

Symbol Lookup MSN Money Home Microsoft Office Tools on the WebFind stocks, mutual funds, options, indices, and currencies.












Stock Quotes Provided by MSN MoneyVolume Change % Change 52 Wk High 52 Wk Low Market Cap EPS P/E Ratio

13,871,831 -1.28 -2.87% 64.43 42.55 21,268,767,272 0.19 108.7


DATA PROVIDERS








Stock Quotes Provided by MSN Money# Shares Out

491,536,100

DATA PROVIDERS





AA,AIG,AU,AXP,BA,C,CAT,DD,DELL,DIS,EK,GE,GG,GM,GPS,HD,HON,HPQ,IBM,INTC,JNJ,JPM,KO,MCD,MMM,MO,MRK,MSFT,MU,NEM,PFE,PG,UTX,VZ,WMT,XOMIf you change string in B2, change adjacent ticker in Column A.


LastAA 9.32 9.29AIG 38.35 39.21AU 26.99 28.37AXP 61.69 62.34BA 75.03 74.93C 43.84 44.32CAT 95.61 96.07DD 46.94 47.23DELL 13.81 13.71DIS 55.61 54.88EK 0.55 0.55GE 23.29 23.41GG 33.8 34.67GM 27.76 27.75GPS 32.88 31.36HD 67.52 67.34HON 70.11 70.09HPQ 16.79 17.03IBM 200.98 199.65INTC 21.11 21.23JNJ 76.16 75.81JPM 48.88 49.22KO 37.42 36.84MCD 93.9 93.56MMM 103.23 102.78MO 34.38 34.11MRK 41.42 41.19MSFT 28.01 28.04MU 7.91 8.08NEM 43.27 44.55PFE 27.29 27.06PG 76.54 76.78UTX 90.78 89.69VZ 44.4 44.33WMT 69.3 70.82XOM 88.36 88.52

DATA PROVIDERS


Click here to visit MSN MoneyPrevious

Close

Alcoa Inc Chart NewsAmerican International Group Inc Chart NewsAngloGold Ashanti ADR Reptg 1 Ord Shs Chart NewsAmerican Express Co Chart NewsBoeing Co Chart NewsCitigroup Inc Chart NewsCaterpillar Inc Chart NewsE I du Pont de Nemours and Co Chart NewsDell Inc Chart NewsWalt Disney Co Chart NewsEK Chart NewsGeneral Electric Co Chart NewsGoldcorp Inc Chart NewsGeneral Motors Co Chart NewsGAP Inc Chart NewsHome Depot Inc Chart NewsHoneywell International Inc Chart NewsHewlett-Packard Co Chart NewsInternational Business Machines Corp Chart NewsIntel Corp Chart NewsJohnson & Johnson Chart NewsJPMorgan Chase & Co Chart NewsThe Coca-Cola Co Chart NewsMcDonald's Corp Chart News3M Co Chart NewsAltria Group Inc Chart NewsMerck & Co Ord Shs Chart NewsMicrosoft Corp Chart NewsMicron Technology Inc Chart NewsNewmont Mining Corp Chart NewsPfizer Inc Chart NewsProcter & Gamble Co Chart NewsUnited Technologies Corp Chart NewsVerizon Communications Inc Chart NewsWal-Mart Stores Inc Chart NewsExxon Mobil Corp Chart News

Symbol Lookup MSN Money HomeFind stocks, mutual funds, options, indices, and currencies.




http://investing.money.msn.com/investments/stock-price?symbol=AA

http://investing.money.msn.com/investments/equity-charts?symbol=AA

http://money.msn.com/business-news/default.aspx?symbol=AA

http://investing.money.msn.com/investments/stock-price?symbol=AIG

http://investing.money.msn.com/investments/equity-charts?symbol=AIG

http://money.msn.com/business-news/default.aspx?symbol=AIG

http://investing.money.msn.com/investments/stock-price?symbol=AU

http://investing.money.msn.com/investments/equity-charts?symbol=AU

http://money.msn.com/business-news/default.aspx?symbol=AU

http://investing.money.msn.com/investments/stock-price?symbol=AXP

http://investing.money.msn.com/investments/equity-charts?symbol=AXP

http://money.msn.com/business-news/default.aspx?symbol=AXP

http://investing.money.msn.com/investments/stock-price?symbol=BA

http://investing.money.msn.com/investments/equity-charts?symbol=BA

http://money.msn.com/business-news/default.aspx?symbol=BA

http://investing.money.msn.com/investments/stock-price?symbol=C

http://investing.money.msn.com/investments/equity-charts?symbol=C

http://money.msn.com/business-news/default.aspx?symbol=C

http://investing.money.msn.com/investments/stock-price?symbol=CAT

http://investing.money.msn.com/investments/equity-charts?symbol=CAT

http://money.msn.com/business-news/default.aspx?symbol=CAT

http://investing.money.msn.com/investments/stock-price?symbol=DD

http://investing.money.msn.com/investments/equity-charts?symbol=DD

http://money.msn.com/business-news/default.aspx?symbol=DD

http://investing.money.msn.com/investments/stock-price?symbol=DELL

http://investing.money.msn.com/investments/equity-charts?symbol=DELL

http://money.msn.com/business-news/default.aspx?symbol=DELL

http://investing.money.msn.com/investments/stock-price?symbol=DIS

http://investing.money.msn.com/investments/equity-charts?symbol=DIS

http://money.msn.com/business-news/default.aspx?symbol=DIS

http://investing.money.msn.com/investments/stock-price?symbol=EK

http://investing.money.msn.com/investments/equity-charts?symbol=EK

http://money.msn.com/business-news/default.aspx?symbol=EK

http://investing.money.msn.com/investments/stock-price?symbol=GE

http://investing.money.msn.com/investments/equity-charts?symbol=GE

http://money.msn.com/business-news/default.aspx?symbol=GE

http://investing.money.msn.com/investments/stock-price?symbol=GG

http://investing.money.msn.com/investments/equity-charts?symbol=GG

http://money.msn.com/business-news/default.aspx?symbol=GG

http://investing.money.msn.com/investments/stock-price?symbol=GM

http://investing.money.msn.com/investments/equity-charts?symbol=GM

http://money.msn.com/business-news/default.aspx?symbol=GM

http://investing.money.msn.com/investments/stock-price?symbol=GPS

http://investing.money.msn.com/investments/equity-charts?symbol=GPS

http://money.msn.com/business-news/default.aspx?symbol=GPS

http://investing.money.msn.com/investments/stock-price?symbol=HD

http://investing.money.msn.com/investments/equity-charts?symbol=HD

http://money.msn.com/business-news/default.aspx?symbol=HD

http://investing.money.msn.com/investments/stock-price?symbol=HON

http://investing.money.msn.com/investments/equity-charts?symbol=HON

http://money.msn.com/business-news/default.aspx?symbol=HON

http://investing.money.msn.com/investments/stock-price?symbol=HPQ

http://investing.money.msn.com/investments/equity-charts?symbol=HPQ

http://money.msn.com/business-news/default.aspx?symbol=HPQ

http://investing.money.msn.com/investments/stock-price?symbol=IBM

http://investing.money.msn.com/investments/equity-charts?symbol=IBM

http://money.msn.com/business-news/default.aspx?symbol=IBM

http://investing.money.msn.com/investments/stock-price?symbol=INTC

http://investing.money.msn.com/investments/equity-charts?symbol=INTC

http://money.msn.com/business-news/default.aspx?symbol=INTC

http://investing.money.msn.com/investments/stock-price?symbol=JNJ

http://investing.money.msn.com/investments/equity-charts?symbol=JNJ

http://money.msn.com/business-news/default.aspx?symbol=JNJ

http://investing.money.msn.com/investments/stock-price?symbol=JPM

http://investing.money.msn.com/investments/equity-charts?symbol=JPM

http://money.msn.com/business-news/default.aspx?symbol=JPM

http://investing.money.msn.com/investments/stock-price?symbol=KO

http://investing.money.msn.com/investments/equity-charts?symbol=KO

http://money.msn.com/business-news/default.aspx?symbol=KO

http://investing.money.msn.com/investments/stock-price?symbol=MCD

http://investing.money.msn.com/investments/equity-charts?symbol=MCD

http://money.msn.com/business-news/default.aspx?symbol=MCD

http://investing.money.msn.com/investments/stock-price?symbol=MMM

http://investing.money.msn.com/investments/equity-charts?symbol=MMM

http://money.msn.com/business-news/default.aspx?symbol=MMM

http://investing.money.msn.com/investments/stock-price?symbol=MO

http://investing.money.msn.com/investments/equity-charts?symbol=MO

http://money.msn.com/business-news/default.aspx?symbol=MO

http://investing.money.msn.com/investments/stock-price?symbol=MRK

http://investing.money.msn.com/investments/equity-charts?symbol=MRK

http://money.msn.com/business-news/default.aspx?symbol=MRK

http://investing.money.msn.com/investments/stock-price?symbol=MSFT

http://investing.money.msn.com/investments/equity-charts?symbol=MSFT

http://money.msn.com/business-news/default.aspx?symbol=MSFT

http://investing.money.msn.com/investments/stock-price?symbol=MU

http://investing.money.msn.com/investments/equity-charts?symbol=MU

http://money.msn.com/business-news/default.aspx?symbol=MU




http://investing.money.msn.com/investments/stock-price?symbol=PFE

http://investing.money.msn.com/investments/equity-charts?symbol=PFE

http://money.msn.com/business-news/default.aspx?symbol=PFE

http://investing.money.msn.com/investments/stock-price?symbol=PG

http://investing.money.msn.com/investments/equity-charts?symbol=PG

http://money.msn.com/business-news/default.aspx?symbol=PG

http://investing.money.msn.com/investments/stock-price?symbol=UTX

http://investing.money.msn.com/investments/equity-charts?symbol=UTX

http://money.msn.com/business-news/default.aspx?symbol=UTX

http://investing.money.msn.com/investments/stock-price?symbol=VZ

http://investing.money.msn.com/investments/equity-charts?symbol=VZ

http://money.msn.com/business-news/default.aspx?symbol=VZ

http://investing.money.msn.com/investments/stock-price?symbol=WMT

http://investing.money.msn.com/investments/equity-charts?symbol=WMT

http://money.msn.com/business-news/default.aspx?symbol=WMT

http://investing.money.msn.com/investments/stock-price?symbol=XOM

http://investing.money.msn.com/investments/equity-charts?symbol=XOM

http://money.msn.com/business-news/default.aspx?symbol=XOM




AA,AIG,AU,AXP,BA,C,CAT,DD,DELL,DIS,EK,GE,GG,GM,GPS,HD,HON,HPQ,IBM,INTC,JNJ,JPM,KO,MCD,MMM,MO,MRK,MSFT,MU,NEM,PFE,PG,UTX,VZ,WMT,XOM


High Low Volume Change % Change 52 Wk High 52 Wk Low Market Cap

9.36 9.2 29,783,804 0.03 0.32% 10.75 7.97 9,946,322,31439.31 38.32 20,569,608 -0.86 -2.19% 39.9 27.04 56,616,256,14727.72 26.92 2,655,736 -1.38 -4.86% 43.92 26.92 10,346,335,71662.68 61.43 5,355,442 -0.65 -1.04% 62.76 51.54 69,034,933,24375.26 74.72 3,650,898 0.1 0.13% 78.02 66.82 56,735,096,54244.51 43.63 23,255,285 -0.48 -1.08% 44.68 24.61 132,786,976,46296.42 95.29 4,377,139 -0.46 -0.48% 116.95 78.25 62,522,601,45647.48 46.57 7,327,202 -0.29 -0.61% 57.5 41.67 43,855,477,43713.83 13.68 20,542,699 0.1 0.73% 18.36 8.69 24,010,080,54055.62 54.89 17,784,485 0.73 1.33% 55.62 40.88 100,400,297,062

0 0 0 0 0.00%23.55 23.23 39,291,282 -0.12 -0.51% 23.55 18.02 244,225,936,60034.45 33.46 7,825,620 -0.87 -2.51% 50.74 31.54 27,429,328,06127.92 27.22 12,861,243 0.01 0.04% 30.68 18.72 37,930,542,553

33.8 31.29 17,841,835 1.52 4.85% 37.85 22.35 15,763,307,09667.99 66.8 8,132,842 0.18 0.27% 68.15 46.09 100,954,481,06170.44 69.77 3,059,553 0.02 0.03% 70.8 52.21 54,922,225,42017.13 16.72 15,327,705 -0.24 -1.41% 30 11.35 32,786,220,958

201.25 199.82 3,627,887 1.33 0.67% 211.79 181.85 227,093,728,53221.3 20.99 33,811,619 -0.11 -0.54% 29.27 19.23 105,068,238,861

76.16 75.51 10,529,175 0.35 0.46% 76.16 61.71 211,059,247,90949.46 48.57 20,016,541 -0.34 -0.69% 49.46 30.83 185,939,524,06337.42 36.54 25,216,374 0.58 1.57% 40.67 34.25 167,834,753,82794.31 93.21 5,095,513 0.34 0.36% 101.04 83.31 94,273,441,832

103.38 102.62 2,326,159 0.45 0.44% 103.59 81.99 71,227,690,66234.52 34.15 8,895,784 0.27 0.79% 36.29 29.43 69,623,146,443

41.5 41.24 15,580,573 0.23 0.56% 48 36.91 125,919,776,67328.16 27.88 49,657,740 -0.03 -0.11% 32.95 26.26 234,618,624,367

8.22 7.89 40,146,985 -0.17 -2.10% 9.16 5.16 8,082,287,55443.8 42.79 13,871,831 -1.28 -2.87% 64.43 42.55 21,268,767,272

27.43 27.12 29,582,324 0.23 0.85% 27.84 20.75 200,924,651,20176.96 76.21 11,167,370 -0.24 -0.31% 76.97 59.07 209,080,570,04190.78 89.85 4,420,451 1.09 1.22% 90.89 70.71 83,212,569,00344.62 44.16 11,986,419 0.07 0.16% 48.77 36.8 126,939,604,362

70 68.13 25,689,976 -1.52 -2.15% 77.6 57.18 231,825,003,60988.61 87.8 15,697,693 -0.16 -0.18% 93.67 77.13 397,796,722,748


DATA PROVIDERS









Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by

AA,AIG,AU,AXP,BA,C,CAT,DD,DELL,DIS,EK,GE,GG,GM,GPS,HD,HON,HPQ,IBM,INTC,JNJ,JPM,KO,MCD,MMM,MO,MRK,MSFT,MU,NEM,PFE,PG,UTX,VZ,WMT,XOM


EPS P/E Ratio # Shares Out

0.16 59.4 1,067,202,00014.49 2.7 1,476,304,000

3.33 8.1 383,339,6003.87 15.9 1,119,062,0005.11 14.7 756,165,5002.44 17.6 3,028,900,0008.49 11.3 653,933,7002.94 18 934,288,0001.47 9.4 1,738,601,0003.09 18 1,805,436,000

1.29 16.8 10,486,300,0001.86 18.2 811,518,6002.92 9.5 1,366,374,0002.04 16.1 479,419,3002.83 23.9 1,495,179,000

3.7 19 783,372,200-6.45 1,952,723,00014.41 13.9 1,129,932,000

2.13 9.9 4,976,000,0003.87 19.7 2,771,261,000

5.2 9.4 3,804,000,0001.97 19 4,485,162,0005.36 17.5 1,003,977,0006.32 16.3 689,990,2002.06 16.7 2,025,106,0002.16 19.1 3,040,072,0001.82 15.4 8,376,245,000

-1.12 1,021,781,0000.19 108.7 491,536,1001.95 21.7 7,362,574,0004.41 19.6 2,731,651,0005.66 17 916,639,9000.31 143.9 2,859,000,0004.85 14.3 3,345,238,0009.69 9.1 4,502,000,000

DATA PROVIDERS




Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by

Calls with table by stock (or index) price movement + and -Adjust stock price, strike price, etc. in column B. Calculate IV from known option price.

Err:502 (% to Double)Value 10 lot - $15 commission Call Put Security

Ticker NEM Err:502 Err:502 11.56%Days from now (table) 0 1 Err:502 Err:502 9.24%Price increment in the table 0 1 Err:502 Err:502 6.93%1. Stock price 0 43.27 Err:502 Err:502 4.62%2. Strike price 5 45.00 Err:502 Err:502 2.31%Today’s date 5/5/2023 Err:502 Err:502 0.003. Expiration >> 7 9/20/2013 Err:502 Err:502 -2.31%Days to expiration -3515 Err:502 Err:502 -4.62%Time remaining (% of year) -9.6294 Err:502 Err:502 -6.93%4. T-bill or bond rate 3.50% Err:502 Err:502 -9.24%5. Annual dividend yield as % 0 0.00% Err:502 Err:502 -11.56%Net risk-free interest rate 0 3.50% Greeks6. Implied volatility 0 0.00%Implied volatility as of: 0.00%Date: VegaHistorical volatility 20 DAYS 0.00%Historical volatility 5O DAYS 0.00%Historical volatility 100 DAYS 0.00%Known call price from worksheet 3.50MSN Options or Optionsnear or Optionsall

Puts with table by stock (or index) price movement + and -Err:502

Ticker(% to Double)

Value 10 lot - $15 commission SecurityPUTS NEM 11.56%Days increment in the table 0 1 9.24%Price increment in the table 0 1.00 6.93%Stock price 0 43.27 4.62%1. Strike price 0 45.00 2.31%Today’s date 5/5/2023 0.00%2. Expiration 9/20/2013 -2.31%Days to expiration -3515 -4.62%Time remaining as % of a year -9.6294 -6.93%3. Net risk free interest rate 0 3.50% -9.24%6. Implied volatility 0 0.00% -11.56%Implied volatility as of: 0.00% GreeksDate: 000000Historical volatility 20 DAYS 0.00%Historical volatility 5O DAYS 0.00% VegaHistorical volatility 100 DAYS 0.00%Known put price from worksheet 0.30MSN Options or Optionsnear or Optionsall

Option Wizard®

what if +-

Ticker Symbol

Today’s in the money probability

Delta DGamma G

Rho rTheta Q

Option Wizard®

what if + -

Delta DGamma G

Rho rTheta Q


D15

The probability the stock will be at or above the strike on expiration day. Probability rises as stock price rises. E.g. If the stock price is that shown in H20, the probability is D20.

E15

The probability the stock will be at or below the strike on expiration day. Probability increases as stock price declines E.g. If the stock price is that shown in H20, the probability is E20.

C25

The risk-free interest rate during life of your option. For estimate on options on futures, set interest rate to zero. (Accurate unless you are deep in or out of the money, then better to use Option Wizard Futures, i.e. Black Model.

Calls with table by stock (or index) price movement + and -Adjust stock price, strike price, etc. in column B. Calculate IV from known option price. DECAY TABLE -- 110 PRICE-TIME VARIANTS

(% to Double) Stock Your Call Price # DAYS FROM NOW:Option Price 0 1 2 3 4 5Err:502 48.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 47.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 46.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 45.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 44.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 43.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 42.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 41.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 40.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 39.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 38.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

Greeks Call Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! ∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! D t Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! E a Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! L b Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

T l Err:502 Err:502 Err:502 Err:502 Err:502 Err:502A e Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

Puts with table by stock (or index) price movement + and -(% to Double) Stock Your Put Price # DAYS FROM NOW:

Option Price 0 1 2 3 4 5Err:502 48.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 47.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 46.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 45.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 44.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 43.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 42.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 41.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 40.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 39.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 38.27 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

Greeks Put Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! ∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! D Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! E Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! L Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

T Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

I21

Fair value option price

A Err:502 Err:502 Err:502 Err:502 Err:502 Err:502∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

6 7 8 9Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502

Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502

∆6 7 8 9 D

Err:502 Err:502 Err:502 Err:502 EErr:502 Err:502 Err:502 Err:502 LErr:502 Err:502 Err:502 Err:502 TErr:502 Err:502 Err:502 Err:502 AErr:502 Err:502 Err:502 Err:502 ∆Err:502 Err:502 Err:502 Err:502 DErr:502 Err:502 Err:502 Err:502 EErr:502 Err:502 Err:502 Err:502 LErr:502 Err:502 Err:502 Err:502 TErr:502 Err:502 Err:502 Err:502 AErr:502 Err:502 Err:502 Err:502 ∆Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502

Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502

Calls with table by stock (or index) price movement + and -Adjust stock price, strike price, etc. in column B. Calculate IV from known option price.


Ticker 24 Err:502 Err:502 5.32%Days from now (table) 0 1 Err:502 Err:502 4.26%Price increment in the table 0 1 Err:502 Err:502 3.19%1. Stock price 0 93.90 Err:502 Err:502 2.13%2. Strike price 5 95.00 Err:502 Err:502 1.06%Today’s date 5/5/2023 Err:502 Err:502 0.003. Expiration >> 13 3/21/2014 Err:502 Err:502 -1.06%Days to expiration -3333 Err:502 Err:502 -2.13%Time remaining (% of year) -9.1307 Err:502 Err:502 -3.19%4. T-bill or bond rate 6.00% Err:502 Err:502 -4.26%5. Annual dividend yield as % 0 0.00% Err:502 Err:502 -5.32%Net risk-free interest rate 0 6.00% Greeks6. Implied volatility 0 0.00%Implied volatility as of: 0.00%Date: VegaHistorical volatility 20 DAYS 0.00%Historical volatility 5O DAYS 0.00%Historical volatility 100 DAYS 0.00%Known call price from worksheet 7.00Optionsnear or Optionsall

Puts with table by stock (or index) price movement + and -Err:502 Ticker

(% to Double)Value 10 lot - $15 commission Security

PUTS 5.32%Days increment in the table 0 1 4.26%Price increment in the table 0 1.00 3.19%Stock price 0 93.90 2.13%1. Strike price 0 95.00 1.06%Today’s date 5/5/2023 0.00%2. Expiration 3/21/2014 -1.06%Days to expiration -3333 -2.13%Time remaining as % of a year -9.1307 -3.19%3. Net risk free interest rate 0 6.00% -4.26%6. Implied volatility 0 0.00% -5.32%Implied volatility as of: 0.00% GreeksDate: 000000Historical volatility 20 DAYS 0.00%Historical volatility 5O DAYS 0.00% VegaHistorical volatility 100 DAYS 0.00%Known put price from worksheet 1.25Optionsnear or Optionsall

Option Wizard®what if +-

Ticker Symbol Today’s in the money

probability

Delta DGamma G

Rho rTheta Q

Option Wizard®

what if + -

Delta DGamma G

Rho rTheta Q


D15


E15


C25


Calls with table by stock (or index) price movement + and -Adjust stock price, strike price, etc. in column B. Calculate IV from known option price. DECAY TABLE -- 110 PRICE-TIME VARIANTS


Greeks Call Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! ∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! D t Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! E a Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! L b Err:502 Err:502 Err:502 Err:502 Err:502 Err:502




Option Price 0 1 2 3 4 5Err:502 98.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 97.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 96.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 95.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 94.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 93.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 92.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 91.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 90.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 89.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 88.90 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

Greeks Put Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! ∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! D Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! E Err:502 Err:502 Err:502 Err:502 Err:502 Err:502#VALUE! L Err:502 Err:502 Err:502 Err:502 Err:502 Err:502


I21




∆6 7 8 9 D



DOWNLOAD .DAT FILE, OPEN IN OPTION WIZARD:Turn off Norton Internet Security, open IE (not Firefox), visit

Enter tickerHit submit"Save as" your ticker to desktop, e.g. MSFT.datOpen ExcelOpen file in "all files"Delimited, commaCopy, paste below

GG (NYSE) 28.44 -0.19Dec 30 2006 @ 07:21 ET (Data 20 Minutes Delayed) Bid N/A Ask N/A Size N/AxN/ACalls Last Sale Net Bid Ask Vol Open Int07 Jan 7.50 (GG AS) 19.8 pc 20.9 21.1 0 4107 Jan 7.50 (GG AS-E) 8.3 pc 20.9 21.1 0 4107 Jan 7.50 (GG AS-A) 26.2 pc 20.9 21.1 0 4107 Jan 7.50 (GG AS-P) 23.8 pc 20.9 21.1 0 4107 Jan 7.50 (GG AS-X) 19.8 pc 20.9 21.1 0 4107 Jan 7.50 (GG AS-B) 17.6 pc 0 0 0 4107 Jan 7.50 (GG AS-8) 18.7 pc 20.9 21.1 0 4107 Jan 10.00 (GG AB) 17.4 pc 18.4 18.6 0 43207 Jan 10.00 (GG AB-E) 19.3 pc 18.4 18.6 0 43207 Jan 10.00 (GG AB-A) 18.4 pc 18.4 18.6 0 43207 Jan 10.00 (GG AB-P) 17.4 pc 18.4 18.6 0 43207 Jan 10.00 (GG AB-X) 16.2 pc 18.4 18.6 0 43207 Jan 10.00 (GG AB-B) 17.6 pc 18.4 18.6 0 43207 Jan 10.00 (GG AB-8) 20.2 pc 18.4 18.6 0 43207 Jan 12.50 (GG AT) 16.8 pc 15.9 16.1 0 150707 Jan 12.50 (GG AT-E) 15 pc 15.9 16.1 0 150707 Jan 12.50 (GG AT-A) 9.2 pc 15.9 16.1 0 150707 Jan 12.50 (GG AT-P) 10.7 pc 15.9 16.1 0 150707 Jan 12.50 (GG AT-X) 16.8 pc 15.9 16.1 0 150707 Jan 12.50 (GG AT-B) 10.5 pc 15.9 16.1 0 150707 Jan 12.50 (GG AT-8) 15.9 pc 15.9 16.1 0 150707 Jan 15.00 (GG AC) 13.58 pc 13.4 13.6 0 177607 Jan 15.00 (GG AC-E) 13.58 pc 13.4 13.6 0 177607 Jan 15.00 (GG AC-A) 16.1 pc 13.4 13.6 0 177607 Jan 15.00 (GG AC-P) 13.1 pc 13.4 13.6 0 177607 Jan 15.00 (GG AC-X) 15.8 pc 13.4 13.6 0 177607 Jan 15.00 (GG AC-B) 14.3 pc 13.4 13.6 0 177607 Jan 15.00 (GG AC-8) 13.2 pc 13.4 13.6 0 177607 Jan 17.50 (GG AW) 11.1 -0.1 10.9 11.1 58 193407 Jan 17.50 (GG AW-E) 11.1 1.1 10.9 11.1 27 193407 Jan 17.50 (GG AW-A) 10.7 pc 10.9 11.1 0 193407 Jan 17.50 (GG AW-P) 10.7 pc 10.9 11.1 0 193407 Jan 17.50 (GG AW-X) 12.3 pc 10.9 11.1 0 193407 Jan 17.50 (GG AW-B) 10.8 pc 10.9 11.1 0 193407 Jan 17.50 (GG AW-8) 11 -0.2 10.9 11.1 31 1934

http://www.cboe.com/DelayedQuote/QuoteTableDownload.aspx

http://www.cboe.com/DelayedQuote/QuoteTableDownload.aspx

07 Jan 20.00 (GG AD) 8.45 -0.15 8.4 8.6 13 799307 Jan 20.00 (GG AD-E) 8.63 pc 8.4 8.6 0 799307 Jan 20.00 (GG AD-A) 8.2 pc 8.4 8.6 0 799307 Jan 20.00 (GG AD-P) 7.4 pc 8.4 8.6 0 799307 Jan 20.00 (GG AD-X) 8.3 1.2 8.4 8.6 7 799307 Jan 20.00 (GG AD-B) 7.5 pc 8.4 8.6 0 799307 Jan 20.00 (GG AD-8) 8.45 -0.15 8.4 8.6 6 799307 Jan 22.50 (GG AX) 6 -0.1 5.9 6.1 24 661607 Jan 22.50 (GG AX-E) 5.9 -0.2 5.9 6.1 5 661607 Jan 22.50 (GG AX-A) 5.8 -0.5 5.9 6.1 2 661607 Jan 22.50 (GG AX-P) 6 -0.8 5.9 6.1 1 661607 Jan 22.50 (GG AX-X) 5.8 -0.3 5.9 6.1 9 661607 Jan 22.50 (GG AX-B) 4.8 pc 5.9 6.1 0 661607 Jan 22.50 (GG AX-8) 5.9 -0.4 5.9 6.1 7 661607 Jan 25.00 (GG AE) 3.6 -0.2 3.6 3.7 97 1327407 Jan 25.00 (GKY AE) 23.5 pc 22.9 23.4 0 47407 Jan 25.00 (GG AE-E) 3.5 -0.3 3.5 3.7 5 1327407 Jan 25.00 (GKY AE-E) 19.7 pc 22.9 23.4 0 47407 Jan 25.00 (GG AE-A) 3.4 -- 3.5 3.7 18 1327407 Jan 25.00 (GKY AE-A) 8.8 pc 22.1 24.1 0 47407 Jan 25.00 (GG AE-P) 3.6 0.2 3.5 3.7 10 1327407 Jan 25.00 (GKY AE-P) 23.1 pc 20.8 23.4 0 47407 Jan 25.00 (GG AE-X) 3.6 -0.2 3.6 3.7 46 1327407 Jan 25.00 (GKY AE-X) 21.4 pc 22.9 23.4 0 47407 Jan 25.00 (GG AE-B) 3.4 pc 3.5 3.7 0 1327407 Jan 25.00 (GKY AE-B) 14.05 pc 22.9 23.4 0 47407 Jan 25.00 (GG AE-8) 3.6 -0.2 3.5 3.7 18 1327407 Jan 25.00 (GKY AE-8) 23.5 pc 22.9 23.4 0 47407 Jan 27.50 (GG AY) 1.5 -0.25 1.45 1.55 321 1785107 Jan 27.50 (GG AY-E) 1.5 -0.2 1.45 1.55 51 1785107 Jan 27.50 (GG AY-A) 1.6 -0.15 1.45 1.55 62 1785107 Jan 27.50 (GG AY-P) 1.45 -0.15 1.45 1.55 70 1785107 Jan 27.50 (GG AY-X) 1.45 -0.25 1.45 1.55 43 1785107 Jan 27.50 (GG AY-B) 1.7 0.3 1.45 1.55 5 1785107 Jan 27.50 (GG AY-8) 1.5 -0.25 1.45 1.55 90 1785107 Jan 30.00 (GG AF) 0.45 -- 0.4 0.45 585 4096107 Jan 30.00 (GKY AF) 18.4 pc 17.9 18.5 0 76707 Jan 30.00 (GG AF-E) 0.4 -0.05 0.35 0.45 86 4096107 Jan 30.00 (GKY AF-E) 18.4 pc 17.9 18.5 0 76707 Jan 30.00 (GG AF-A) 0.45 pc 0.35 0.45 0 4096107 Jan 30.00 (GKY AF-A) 8.8 pc 17.4 18.9 0 76707 Jan 30.00 (GG AF-P) 0.4 -0.05 0.35 0.45 20 4096107 Jan 30.00 (GKY AF-P) 19.6 pc 15.9 18.5 0 76707 Jan 30.00 (GG AF-X) 0.45 -- 0.35 0.45 61 4096107 Jan 30.00 (GKY AF-X) 17.1 pc 17.9 18.5 0 76707 Jan 30.00 (GG AF-B) 0.5 0.1 0.35 0.45 70 4096107 Jan 30.00 (GKY AF-B) 16 pc 17.9 18.5 0 76707 Jan 30.00 (GG AF-8) 0.45 -0.05 0.4 0.45 348 4096107 Jan 30.00 (GKY AF-8) 19.6 pc 17.9 18.5 0 76707 Jan 32.50 (GG AZ) 0.1 -- 0.05 0.1 172 2568907 Jan 32.50 (GG AZ-E) 0.05 -0.01 0.05 0.15 4 2568907 Jan 32.50 (GG AZ-A) 0.05 -- 0.05 0.15 25 2568907 Jan 32.50 (GG AZ-P) 0.15 pc 0.05 0.15 0 2568907 Jan 32.50 (GG AZ-X) 0.1 0.05 0.05 0.1 33 25689

07 Jan 32.50 (GG AZ-B) 0.1 -- 0.05 0.15 4 2568907 Jan 32.50 (GG AZ-8) 0.1 -- 0.05 0.15 106 2568907 Jan 35.00 (GG AG) 0.05 pc 0 0.05 0 2339607 Jan 35.00 (GKY AG) 13.3 -0.2 13 13.5 15 225107 Jan 35.00 (GG AG-E) 0.05 pc 0 0.05 0 2339607 Jan 35.00 (GKY AG-E) 12.9 -0.1 13 13.5 5 225107 Jan 35.00 (GG AG-A) 0.1 pc 0 0.05 0 2339607 Jan 35.00 (GKY AG-A) 13.7 pc 12.4 13.9 0 225107 Jan 35.00 (GG AG-P) 0.1 pc 0 0.05 0 2339607 Jan 35.00 (GKY AG-P) 13.3 1.5 10.9 13.5 5 225107 Jan 35.00 (GG AG-X) 0.05 pc 0 0.05 0 2339607 Jan 35.00 (GKY AG-X) 13.4 -0.1 12.9 13.5 5 225107 Jan 35.00 (GG AG-B) 0.1 pc 0 0.05 0 2339607 Jan 35.00 (GKY AG-B) 11 pc 12.9 13.5 0 225107 Jan 35.00 (GG AG-8) 0.05 pc 0 0.05 0 2339607 Jan 35.00 (GKY AG-8) 11.8 pc 13 13.5 0 225107 Jan 37.50 (GG AU) 0.05 pc 0 0.05 0 806207 Jan 37.50 (GG AU-E) 0.05 pc 0 0.05 0 806207 Jan 37.50 (GG AU-A) 0.05 pc 0 0.05 0 806207 Jan 37.50 (GG AU-P) 0.25 pc 0 0.05 0 806207 Jan 37.50 (GG AU-X) 0.15 pc 0 0.05 0 806207 Jan 37.50 (GG AU-B) 0.1 pc 0 0.05 0 806207 Jan 37.50 (GG AU-8) 0.05 pc 0 0.05 0 806207 Jan 40.00 (GG AH) 0.05 pc 0 0.05 0 1042907 Jan 40.00 (GKY AH) 7.8 -0.8 8.1 8.3 19 190307 Jan 40.00 (GG AH-E) 0.07 pc 0 0.05 0 1042907 Jan 40.00 (GKY AH-E) 7.8 1.2 8.1 8.4 4 190307 Jan 40.00 (GG AH-A) 0.1 pc 0 0.05 0 1042907 Jan 40.00 (GKY AH-A) 9 pc 7.7 8.7 0 190307 Jan 40.00 (GG AH-P) 0.05 pc 0 0.05 0 1042907 Jan 40.00 (GKY AH-P) 8 -1.8 8.1 8.4 5 190307 Jan 40.00 (GG AH-X) 0.05 pc 0 0.05 0 1042907 Jan 40.00 (GKY AH-X) 6.7 pc 8 8.4 0 190307 Jan 40.00 (GG AH-B) 0.1 pc 0 0.05 0 1042907 Jan 40.00 (GKY AH-B) 7.8 pc 8 8.4 0 190307 Jan 40.00 (GG AH-8) 0.05 pc 0 0.05 0 1042907 Jan 40.00 (GKY AH-8) 8 1.05 8.1 8.3 10 190307 Jan 45.00 (GG AI) 0.05 pc 0 0.05 0 527007 Jan 45.00 (GKY AI) 3.5 pc 3.6 3.9 0 114507 Jan 45.00 (GG AI-E) 0.05 pc 0 0.05 0 527007 Jan 45.00 (GKY AI-E) 2.7 pc 3.6 3.9 0 114507 Jan 45.00 (GG AI-A) 0.05 pc 0 0.05 0 527007 Jan 45.00 (GKY AI-A) 2.25 pc 3.4 4.1 0 114507 Jan 45.00 (GG AI-P) 0.1 pc 0 0.05 0 527007 Jan 45.00 (GKY AI-P) 5.6 pc 3.3 3.9 0 114507 Jan 45.00 (GG AI-X) 0.05 pc 0 0.05 0 527007 Jan 45.00 (GKY AI-X) 3.7 pc 3.4 3.9 0 114507 Jan 45.00 (GG AI-B) 0.1 pc 0 0.05 0 527007 Jan 45.00 (GKY AI-B) 2.6 pc 3.5 3.9 0 114507 Jan 45.00 (GG AI-8) 0.05 pc 0 0.05 0 527007 Jan 45.00 (GKY AI-8) 3.15 pc 3.6 3.9 0 114507 Jan 47.50 (GG AA) 0.05 pc 0 0.05 0 144707 Jan 47.50 (GG AA-E) 0.05 pc 0 0.05 0 144707 Jan 47.50 (GG AA-A) 0.05 pc 0 0.05 0 1447

07 Jan 47.50 (GG AA-P) 0.05 pc 0 0.05 0 144707 Jan 47.50 (GG AA-X) 0.05 pc 0 0.05 0 144707 Jan 47.50 (GG AA-B) 0.05 pc 0 0.05 0 144707 Jan 47.50 (GG AA-8) 0.05 pc 0 0.05 0 144707 Jan 50.00 (GG AJ) 0.05 pc 0 0.05 0 146507 Jan 50.00 (GKY AJ) 0.95 0.34 0.85 1 4 163207 Jan 50.00 (GG AJ-E) 0.05 pc 0 0.05 0 146507 Jan 50.00 (GKY AJ-E) 0.95 0.34 0.85 1 4 163207 Jan 50.00 (GG AJ-A) 0.05 pc 0 0.05 0 146507 Jan 50.00 (GKY AJ-A) 3 pc 0.8 1.3 0 163207 Jan 50.00 (GG AJ-P) 0.5 pc 0 0.05 0 146507 Jan 50.00 (GKY AJ-P) 4.1 pc 0.8 1 0 163207 Jan 50.00 (GG AJ-X) 0.05 pc 0 0.05 0 146507 Jan 50.00 (GKY AJ-X) 1.2 pc 0.8 1 0 163207 Jan 50.00 (GG AJ-B) 0.05 pc 0 0.05 0 146507 Jan 50.00 (GKY AJ-B) 2.5 pc 0.85 1 0 163207 Jan 50.00 (GG AJ-8) 0.05 pc 0 0.05 0 146507 Jan 50.00 (GKY AJ-8) 3.23 pc 0.85 1 0 163207 Jan 55.00 (GKY AK) 0.15 pc 0.05 0.2 0 54407 Jan 55.00 (GKY AK-E) 0.15 pc 0.05 0.2 0 54407 Jan 55.00 (GKY AK-A) 0 pc 0 0.5 0 54407 Jan 55.00 (GKY AK-P) 0.35 pc 0 0.2 0 54407 Jan 55.00 (GKY AK-X) 0.25 pc 0 0.2 0 54407 Jan 55.00 (GKY AK-B) 0.3 pc 0.05 0.2 0 54407 Jan 55.00 (GKY AK-8) 1.05 pc 0.05 0.2 0 54407 Feb 15.00 (GKY BC) 0 pc 33 33.4 0 007 Feb 15.00 (GKY BC-E) 0 pc 33 33.4 0 007 Feb 15.00 (GKY BC-A) 0 pc 32.2 34.2 0 007 Feb 15.00 (GKY BC-P) 0 pc 33 33.4 0 007 Feb 15.00 (GKY BC-X) 0 pc 32.9 33.4 0 007 Feb 15.00 (GKY BC-B) 0 pc 32.9 33.5 0 007 Feb 15.00 (GKY BC-8) 0 pc 33 33.4 0 007 Feb 17.50 (GKY BW) 17.6 pc 30.5 30.9 0 1007 Feb 17.50 (GKY BW-E) 17.8 pc 30.5 30.9 0 1007 Feb 17.50 (GKY BW-A) 0 pc 29.7 31.7 0 1007 Feb 17.50 (GKY BW-P) 0 pc 30.5 30.9 0 1007 Feb 17.50 (GKY BW-X) 0 pc 30.4 30.9 0 1007 Feb 17.50 (GKY BW-B) 17.6 pc 30.4 31 0 1007 Feb 17.50 (GKY BW-8) 0 pc 30.5 30.9 0 1007 Feb 20.00 (GKY BD) 14 pc 28 28.4 0 4807 Feb 20.00 (GKY BD-E) 14 pc 28 28.4 0 4807 Feb 20.00 (GKY BD-A) 0 pc 27.2 29.2 0 4807 Feb 20.00 (GKY BD-P) 0 pc 28 28.4 0 4807 Feb 20.00 (GKY BD-X) 0 pc 28 28.4 0 4807 Feb 20.00 (GKY BD-B) 14.6 pc 28 28.5 0 4807 Feb 20.00 (GKY BD-8) 0 pc 28 28.4 0 4807 Feb 22.50 (GKY BX) 15.6 pc 25.5 25.9 0 10007 Feb 22.50 (GKY BX-E) 15.6 pc 25.5 25.9 0 10007 Feb 22.50 (GKY BX-A) 0 pc 24.7 26.7 0 10007 Feb 22.50 (GKY BX-P) 0 pc 25.5 25.9 0 10007 Feb 22.50 (GKY BX-X) 0 pc 25.5 25.9 0 10007 Feb 22.50 (GKY BX-B) 12.6 pc 25.5 26 0 10007 Feb 22.50 (GKY BX-8) 0 pc 25.5 25.9 0 10007 Feb 25.00 (GG BE) 4.07 -0.23 3.9 4.1 58 2886

07 Feb 25.00 (GKY BE) 21.6 pc 23 23.5 0 15307 Feb 25.00 (GG BE-E) 4.07 -0.23 3.9 4.1 44 288607 Feb 25.00 (GKY BE-E) 14.4 pc 23 23.5 0 15307 Feb 25.00 (GG BE-A) 2.9 pc 3.9 4.1 0 288607 Feb 25.00 (GKY BE-A) 0 pc 22.2 24.2 0 15307 Feb 25.00 (GG BE-P) 4.3 pc 3.9 4.1 0 288607 Feb 25.00 (GKY BE-P) 20.1 pc 23 23.5 0 15307 Feb 25.00 (GG BE-X) 4.1 pc 3.9 4.1 0 288607 Feb 25.00 (GKY BE-X) 0 pc 23 23.5 0 15307 Feb 25.00 (GG BE-B) 4.3 0.5 3.9 4.1 14 288607 Feb 25.00 (GKY BE-B) 12.4 pc 23 23.5 0 15307 Feb 25.00 (GG BE-8) 4.3 pc 3.9 4.1 0 288607 Feb 25.00 (GKY BE-8) 21.6 pc 23 23.5 0 15307 Feb 27.50 (GG BY) 2.25 -0.2 2.2 2.3 101 703907 Feb 27.50 (GG BY-E) 2.22 -0.18 2.2 2.3 45 703907 Feb 27.50 (GG BY-A) 2.35 pc 2.2 2.3 0 703907 Feb 27.50 (GG BY-P) 2.45 pc 2.2 2.3 0 703907 Feb 27.50 (GG BY-X) 2.45 pc 2.2 2.3 0 703907 Feb 27.50 (GG BY-B) 2.1 pc 2.2 2.3 0 703907 Feb 27.50 (GG BY-8) 2.25 -0.2 2.2 2.3 56 703907 Feb 30.00 (GG BF) 1.15 -0.05 1.1 1.15 539 239007 Feb 30.00 (GKY BF) 18 pc 18 18.5 0 30407 Feb 30.00 (GG BF-E) 1.1 -0.1 1.05 1.15 39 239007 Feb 30.00 (GKY BF-E) 19.6 pc 18 18.5 0 30407 Feb 30.00 (GG BF-A) 1.05 -0.15 1.05 1.15 40 239007 Feb 30.00 (GKY BF-A) 14.7 pc 17.5 19 0 30407 Feb 30.00 (GG BF-P) 1.1 0.05 1.05 1.15 10 239007 Feb 30.00 (GKY BF-P) 18.5 pc 16 18.5 0 30407 Feb 30.00 (GG BF-X) 1.2 pc 1.05 1.15 0 239007 Feb 30.00 (GKY BF-X) 18 pc 18 18.5 0 30407 Feb 30.00 (GG BF-B) 1.2 0.2 1.05 1.15 146 239007 Feb 30.00 (GKY BF-B) 15.1 pc 18 18.6 0 30407 Feb 30.00 (GG BF-8) 1.15 -0.1 1.1 1.15 304 239007 Feb 30.00 (GKY BF-8) 18.5 pc 18 18.5 0 30407 Feb 32.50 (GG BZ) 0.5 -0.05 0.45 0.5 ### 108307 Feb 32.50 (GG BZ-E) 0.5 -0.05 0.45 0.5 2 108307 Feb 32.50 (GG BZ-A) 0.55 pc 0.45 0.55 0 108307 Feb 32.50 (GG BZ-P) 0.45 0.1 0.45 0.5 2 108307 Feb 32.50 (GG BZ-X) 0.5 -- 0.45 0.5 8 108307 Feb 32.50 (GG BZ-B) 0.5 0.1 0.45 0.5 15 108307 Feb 32.50 (GG BZ-8) 0.5 -0.05 0.45 0.55 ### 108307 Feb 35.00 (GG BG) 0.2 -0.05 0.2 0.25 102 27107 Feb 35.00 (GKY BG) 12.4 pc 13.1 13.6 0 52307 Feb 35.00 (GG BG-E) 0.2 -0.04 0.15 0.25 11 27107 Feb 35.00 (GKY BG-E) 14 pc 13.1 13.6 0 52307 Feb 35.00 (GG BG-A) 0.25 pc 0.15 0.25 0 27107 Feb 35.00 (GKY BG-A) 14.1 pc 12.6 14.1 0 52307 Feb 35.00 (GG BG-P) 0.25 pc 0.15 0.25 0 27107 Feb 35.00 (GKY BG-P) 13.4 pc 11.1 13.6 0 52307 Feb 35.00 (GG BG-X) 0 pc 0.15 0.25 0 27107 Feb 35.00 (GKY BG-X) 13.8 pc 13.1 13.6 0 52307 Feb 35.00 (GG BG-B) 0.2 -- 0.2 0.25 91 27107 Feb 35.00 (GKY BG-B) 11.2 pc 13.1 13.6 0 52307 Feb 35.00 (GG BG-8) 0.2 pc 0.15 0.25 0 271

07 Feb 35.00 (GKY BG-8) 16.7 pc 13.1 13.6 0 52307 Feb 40.00 (GKY BH) 8.6 -- 8.6 8.9 21 213707 Feb 40.00 (GKY BH-E) 8.6 pc 8.6 8.9 0 213707 Feb 40.00 (GKY BH-A) 8.6 0.6 8.2 9.2 10 213707 Feb 40.00 (GKY BH-P) 7.3 pc 8.2 8.9 0 213707 Feb 40.00 (GKY BH-X) 8.4 1.7 8.4 8.9 10 213707 Feb 40.00 (GKY BH-B) 6.8 pc 8.4 8.9 0 213707 Feb 40.00 (GKY BH-8) 8.6 1.9 8.6 8.9 1 213707 Feb 45.00 (GKY BI) 5.2 pc 4.6 4.9 0 59207 Feb 45.00 (GKY BI-E) 3.7 pc 4.6 4.9 0 59207 Feb 45.00 (GKY BI-A) 4.5 pc 4.5 5.2 0 59207 Feb 45.00 (GKY BI-P) 6.3 pc 2.4 4.9 0 59207 Feb 45.00 (GKY BI-X) 4 pc 4.5 4.9 0 59207 Feb 45.00 (GKY BI-B) 3.4 pc 4.6 4.9 0 59207 Feb 45.00 (GKY BI-8) 5.2 pc 4.6 4.9 0 59207 Feb 50.00 (GKY BJ) 2.2 pc 2 2.25 0 101707 Feb 50.00 (GKY BJ-E) 2.05 pc 2 2.25 0 101707 Feb 50.00 (GKY BJ-A) 2.35 pc 1.95 2.45 0 101707 Feb 50.00 (GKY BJ-P) 4.8 pc 2 2.25 0 101707 Feb 50.00 (GKY BJ-X) 2.3 pc 2 2.25 0 101707 Feb 50.00 (GKY BJ-B) 1.5 pc 2 2.25 0 101707 Feb 50.00 (GKY BJ-8) 2.2 pc 2 2.25 0 101707 Feb 55.00 (GKY BK) 0.65 pc 0.7 0.9 0 78107 Feb 55.00 (GKY BK-E) 0.65 pc 0.7 0.9 0 78107 Feb 55.00 (GKY BK-A) 2.1 pc 0.55 1.05 0 78107 Feb 55.00 (GKY BK-P) 1.7 pc 0.7 4.7 0 78107 Feb 55.00 (GKY BK-X) 0.75 pc 0.7 0.9 0 78107 Feb 55.00 (GKY BK-B) 2.2 pc 0.7 0.9 0 78107 Feb 55.00 (GKY BK-8) 1.65 pc 0.7 0.9 0 78107 Apr 15.00 (GG DC) 12.8 pc 13.6 13.7 0 8807 Apr 15.00 (GG DC-E) 16.7 pc 13.6 13.7 0 8807 Apr 15.00 (GG DC-A) 0 pc 13.6 13.8 0 8807 Apr 15.00 (GG DC-P) 13.2 pc 13.6 13.7 0 8807 Apr 15.00 (GG DC-X) 13.3 pc 13.5 13.7 0 8807 Apr 15.00 (GG DC-B) 12.4 pc 13.6 13.7 0 8807 Apr 15.00 (GG DC-8) 11.9 pc 13.6 13.7 0 8807 Apr 17.50 (GG DW) 10.7 pc 11.2 11.3 0 48007 Apr 17.50 (GG DW-E) 13.88 pc 11.1 11.3 0 48007 Apr 17.50 (GG DW-A) 10.1 pc 11.2 11.4 0 48007 Apr 17.50 (GG DW-P) 10.8 pc 11.2 11.3 0 48007 Apr 17.50 (GG DW-X) 13.4 pc 11.1 11.3 0 48007 Apr 17.50 (GG DW-B) 9.5 pc 11.2 11.3 0 48007 Apr 17.50 (GG DW-8) 10.7 pc 11.2 11.3 0 48007 Apr 20.00 (GG DD) 9 -0.2 8.8 9 15 778607 Apr 20.00 (GG DD-E) 9.2 pc 8.8 9 0 778607 Apr 20.00 (GG DD-A) 8.9 0.5 8.8 9 10 778607 Apr 20.00 (GG DD-P) 7.8 pc 8.8 9 0 778607 Apr 20.00 (GG DD-X) 9.3 pc 8.8 9 0 778607 Apr 20.00 (GG DD-B) 8.2 pc 8.8 9 0 778607 Apr 20.00 (GG DD-8) 9 -0.2 8.8 9 5 778607 Apr 22.50 (GG DX) 6.8 -0.2 6.7 6.8 58 188507 Apr 22.50 (GG DX-E) 6.7 -0.3 6.7 6.8 30 188507 Apr 22.50 (GG DX-A) 6.5 pc 6.6 6.8 0 188507 Apr 22.50 (GG DX-P) 6.8 0.4 6.7 6.8 25 1885

07 Apr 22.50 (GG DX-X) 6 pc 6.6 6.8 0 188507 Apr 22.50 (GG DX-B) 6.1 pc 6.7 6.8 0 188507 Apr 22.50 (GG DX-8) 6.6 -0.43 6.7 6.8 3 188507 Apr 25.00 (GG DE) 4.9 -0.1 4.8 4.9 207 1129007 Apr 25.00 (GG DE-E) 4.8 -0.1 4.8 4.9 80 1129007 Apr 25.00 (GG DE-A) 4.9 -0.1 4.8 4.9 56 1129007 Apr 25.00 (GG DE-P) 4.2 pc 4.8 4.9 0 1129007 Apr 25.00 (GG DE-X) 5 pc 4.8 4.9 0 1129007 Apr 25.00 (GG DE-B) 5 0.8 4.8 4.9 31 1129007 Apr 25.00 (GG DE-8) 5 -- 4.8 4.9 40 1129007 Apr 27.50 (GG DY) 3.36 -0.14 3.2 3.4 244 367407 Apr 27.50 (GG DY-E) 3.36 -0.04 3.2 3.4 75 367407 Apr 27.50 (GG DY-A) 3.3 -0.2 3.2 3.4 37 367407 Apr 27.50 (GG DY-P) 2.85 pc 3.2 3.4 0 367407 Apr 27.50 (GG DY-X) 3.5 -- 3.2 3.4 5 367407 Apr 27.50 (GG DY-B) 3.1 pc 3.2 3.4 0 367407 Apr 27.50 (GG DY-8) 3.4 -- 3.2 3.4 127 367407 Apr 30.00 (GG DF) 2.17 -0.11 2.15 2.2 451 1475507 Apr 30.00 (GG DF-E) 2.17 -0.13 2.1 2.2 103 1475507 Apr 30.00 (GG DF-A) 2.2 -0.05 2.1 2.2 131 1475507 Apr 30.00 (GG DF-P) 2.1 -0.1 2.1 2.2 25 1475507 Apr 30.00 (GG DF-X) 2.2 -0.1 2.1 2.2 33 1475507 Apr 30.00 (GG DF-B) 2.2 0.2 2.1 2.2 30 1475507 Apr 30.00 (GG DF-8) 2.15 -0.15 2.15 2.2 129 1475507 Apr 32.50 (GG DZ) 1.35 -0.05 1.3 1.4 45 707707 Apr 32.50 (GG DZ-E) 1.3 -0.1 1.3 1.4 20 707707 Apr 32.50 (GG DZ-A) 1.45 pc 1.3 1.4 0 707707 Apr 32.50 (GG DZ-P) 1.35 pc 1.3 1.4 0 707707 Apr 32.50 (GG DZ-X) 1.45 pc 1.3 1.4 0 707707 Apr 32.50 (GG DZ-B) 1.4 0.4 1.3 1.4 1 707707 Apr 32.50 (GG DZ-8) 1.25 -0.1 1.3 1.4 24 707707 Apr 35.00 (GG DG) 0.85 -0.05 0.8 0.85 145 720907 Apr 35.00 (GG DG-E) 0.8 -0.05 0.75 0.85 55 720907 Apr 35.00 (GG DG-A) 0.85 -- 0.75 0.85 20 720907 Apr 35.00 (GG DG-P) 0.9 pc 0.75 0.85 0 720907 Apr 35.00 (GG DG-X) 0.8 -0.05 0.75 0.85 20 720907 Apr 35.00 (GG DG-B) 0.7 pc 0.75 0.85 0 720907 Apr 35.00 (GG DG-8) 0.75 -0.05 0.8 0.85 50 720907 May 22.50 (GKY EX) 26.7 pc 25.8 26.2 0 307 May 22.50 (GKY EX-E) 26.7 pc 25.8 26.2 0 307 May 22.50 (GKY EX-A) 0 pc 25 27 0 307 May 22.50 (GKY EX-P) 0 pc 25.8 26.2 0 307 May 22.50 (GKY EX-X) 0 pc 25.6 26.2 0 307 May 22.50 (GKY EX-B) 0 pc 25.7 26.2 0 307 May 22.50 (GKY EX-8) 0 pc 25.8 26.2 0 307 May 25.00 (GKY EE) 0 pc 23.3 23.8 0 007 May 25.00 (GKY EE-E) 0 pc 23.3 23.8 0 007 May 25.00 (GKY EE-A) 0 pc 22.5 24.5 0 007 May 25.00 (GKY EE-P) 0 pc 23.3 23.8 0 007 May 25.00 (GKY EE-X) 0 pc 23.2 23.8 0 007 May 25.00 (GKY EE-B) 0 pc 23.3 23.8 0 007 May 25.00 (GKY EE-8) 0 pc 23.3 23.8 0 007 May 30.00 (GKY EF) 18.8 pc 18.5 19 0 5007 May 30.00 (GKY EF-E) 19.4 pc 18.5 19 0 50

07 May 30.00 (GKY EF-A) 18.8 pc 18.1 19.6 0 5007 May 30.00 (GKY EF-P) 0 pc 18.5 19 0 5007 May 30.00 (GKY EF-X) 8.7 pc 18.4 19 0 5007 May 30.00 (GKY EF-B) 0 pc 18.5 19 0 5007 May 30.00 (GKY EF-8) 15.8 pc 18.5 19 0 5007 May 35.00 (GKY EG) 12 pc 14 14.5 0 2107 May 35.00 (GKY EG-E) 12 pc 14 14.5 0 2107 May 35.00 (GKY EG-A) 0 pc 13.6 15.1 0 2107 May 35.00 (GKY EG-P) 0 pc 14 14.5 0 2107 May 35.00 (GKY EG-X) 8.7 pc 14 14.5 0 2107 May 35.00 (GKY EG-B) 0 pc 14 14.5 0 2107 May 35.00 (GKY EG-8) 6.2 pc 14 14.5 0 2107 May 40.00 (GKY EH) 9.5 pc 10.2 10.5 0 14607 May 40.00 (GKY EH-E) 9.4 pc 10.2 10.5 0 14607 May 40.00 (GKY EH-A) 6 pc 9.8 10.8 0 14607 May 40.00 (GKY EH-P) 11 pc 9.7 10.5 0 14607 May 40.00 (GKY EH-X) 9.5 pc 10 10.5 0 14607 May 40.00 (GKY EH-B) 4.8 pc 10.1 10.5 0 14607 May 40.00 (GKY EH-8) 8.3 pc 10.2 10.5 0 14607 May 45.00 (GKY EI) 6.6 pc 6.8 7.2 0 5207 May 45.00 (GKY EI-E) 5.8 pc 6.8 7.2 0 5207 May 45.00 (GKY EI-A) 0 pc 6.4 7.4 0 5207 May 45.00 (GKY EI-P) 6.6 pc 4.7 7.3 0 5207 May 45.00 (GKY EI-X) 6.2 pc 6.8 7.2 0 5207 May 45.00 (GKY EI-B) 6 pc 6.8 7.2 0 5207 May 45.00 (GKY EI-8) 8.1 pc 6.8 7.2 0 5207 May 50.00 (GKY EJ) 4.2 pc 4.4 4.7 0 4207 May 50.00 (GKY EJ-E) 4.2 pc 4.4 4.7 0 4207 May 50.00 (GKY EJ-A) 1.95 pc 4 4.7 0 4207 May 50.00 (GKY EJ-P) 4.2 pc 4.1 4.7 0 4207 May 50.00 (GKY EJ-X) 3.9 pc 4.3 4.7 0 4207 May 50.00 (GKY EJ-B) 3.6 pc 4.4 4.7 0 4207 May 50.00 (GKY EJ-8) 3.9 pc 4.4 4.7 0 4207 May 55.00 (GKY EK) 3.9 pc 2.65 2.9 0 3607 May 55.00 (GKY EK-E) 2.7 pc 2.65 2.9 0 3607 May 55.00 (GKY EK-A) 3.9 pc 2.4 2.9 0 3607 May 55.00 (GKY EK-P) 1.6 pc 2.65 2.95 0 3607 May 55.00 (GKY EK-X) 3.9 pc 2.65 2.9 0 3607 May 55.00 (GKY EK-B) 1.2 pc 2.65 2.9 0 3607 May 55.00 (GKY EK-8) 2.75 pc 2.65 2.9 0 3607 May 60.00 (GKY EL) 1.3 pc 1.55 1.75 0 21307 May 60.00 (GKY EL-E) 1.3 pc 1.55 1.75 0 21307 May 60.00 (GKY EL-A) 3.2 pc 1.25 1.75 0 21307 May 60.00 (GKY EL-P) 0 pc 1.55 1.75 0 21307 May 60.00 (GKY EL-X) 1.3 pc 1.5 1.75 0 21307 May 60.00 (GKY EL-B) 1.5 pc 1.55 1.75 0 21307 May 60.00 (GKY EL-8) 1.1 pc 1.55 1.75 0 21307 May 65.00 (GKY EM) 0.8 pc 0.85 1 0 15507 May 65.00 (GKY EM-E) 0.8 pc 0.85 1 0 15507 May 65.00 (GKY EM-A) 2.15 pc 0.55 1.05 0 15507 May 65.00 (GKY EM-P) 2.15 pc 0.85 1 0 15507 May 65.00 (GKY EM-X) 1.2 pc 0.85 1 0 15507 May 65.00 (GKY EM-B) 0.5 pc 0.85 1 0 15507 May 65.00 (GKY EM-8) 2 pc 0.85 1 0 155

07 May 70.00 (GKY EN) 0.9 pc 0.45 0.6 0 6607 May 70.00 (GKY EN-E) 0.9 pc 0.45 0.6 0 6607 May 70.00 (GKY EN-A) 0 pc 0.15 0.65 0 6607 May 70.00 (GKY EN-P) 0 pc 0 0.6 0 6607 May 70.00 (GKY EN-X) 0 pc 0.45 0.6 0 6607 May 70.00 (GKY EN-B) 0.45 pc 0.45 0.6 0 6607 May 70.00 (GKY EN-8) 0.75 pc 0.45 0.6 0 6607 Jul 20.00 (GG GD) 9.2 0.6 9.3 9.5 3 8007 Jul 20.00 (GG GD-E) 9.2 -0.7 9.3 9.5 3 8007 Jul 20.00 (GG GD-A) 8.6 pc 9.3 9.5 0 8007 Jul 20.00 (GG GD-P) 9.8 pc 9.3 9.5 0 8007 Jul 20.00 (GG GD-X) 10.7 pc 9.3 9.5 0 8007 Jul 20.00 (GG GD-B) 10.5 pc 9.3 9.5 0 8007 Jul 20.00 (GG GD-8) 8.74 pc 9.3 9.5 0 8007 Jul 22.50 (GG GX) 7.56 pc 7.4 7.5 0 25307 Jul 22.50 (GG GX-E) 7.56 pc 7.4 7.5 0 25307 Jul 22.50 (GG GX-A) 7.7 pc 7.3 7.5 0 25307 Jul 22.50 (GG GX-P) 9 pc 7.4 7.5 0 25307 Jul 22.50 (GG GX-X) 0 pc 7.3 7.5 0 25307 Jul 22.50 (GG GX-B) 8.5 pc 7.4 7.5 0 25307 Jul 22.50 (GG GX-8) 6.9 pc 7.3 7.5 0 25307 Jul 25.00 (GG GE) 5.8 pc 5.6 5.8 0 38807 Jul 25.00 (GG GE-E) 5.6 pc 5.6 5.8 0 38807 Jul 25.00 (GG GE-A) 6 pc 5.6 5.8 0 38807 Jul 25.00 (GG GE-P) 6 pc 5.6 5.8 0 38807 Jul 25.00 (GG GE-X) 4.8 pc 5.6 5.8 0 38807 Jul 25.00 (GG GE-B) 5.1 pc 5.6 5.8 0 38807 Jul 25.00 (GG GE-8) 5.8 pc 5.6 5.8 0 38807 Jul 27.50 (GG GY) 4.3 0.2 4.2 4.3 10 59307 Jul 27.50 (GG GY-E) 4 pc 4.2 4.4 0 59307 Jul 27.50 (GG GY-A) 4.3 0.9 4.2 4.4 10 59307 Jul 27.50 (GG GY-P) 3.4 pc 4.2 4.3 0 59307 Jul 27.50 (GG GY-X) 4.1 pc 4.2 4.4 0 59307 Jul 27.50 (GG GY-B) 5.1 pc 4.2 4.4 0 59307 Jul 27.50 (GG GY-8) 3.8 pc 4.2 4.3 0 59307 Jul 30.00 (GG GF) 3.1 -0.1 3 3.2 43 142907 Jul 30.00 (GG GF-E) 3.3 pc 3 3.2 0 142907 Jul 30.00 (GG GF-A) 2.95 pc 3 3.2 0 142907 Jul 30.00 (GG GF-P) 3 0.1 3 3.2 2 142907 Jul 30.00 (GG GF-X) 3.1 0.2 3 3.2 19 142907 Jul 30.00 (GG GF-B) 3.1 0.2 3 3.2 2 142907 Jul 30.00 (GG GF-8) 3.1 -0.1 3 3.2 20 142907 Jul 32.50 (GG GZ) 2.3 pc 2.15 2.25 0 90307 Jul 32.50 (GG GZ-E) 2.3 pc 2.15 2.25 0 90307 Jul 32.50 (GG GZ-A) 2.1 pc 2.15 2.25 0 90307 Jul 32.50 (GG GZ-P) 3.3 pc 2.15 2.25 0 90307 Jul 32.50 (GG GZ-X) 2.3 pc 2.15 2.25 0 90307 Jul 32.50 (GG GZ-B) 1.8 pc 2.15 2.25 0 90307 Jul 32.50 (GG GZ-8) 2.3 pc 2.15 2.25 0 90307 Jul 35.00 (GG GG) 1.55 -0.05 1.5 1.6 30 184407 Jul 35.00 (GG GG-E) 1.55 -0.15 1.5 1.6 15 184407 Jul 35.00 (GG GG-A) 1.5 pc 1.5 1.6 0 184407 Jul 35.00 (GG GG-P) 1.15 pc 0 0 0 184407 Jul 35.00 (GG GG-X) 1.6 pc 1.5 1.6 0 1844

07 Jul 35.00 (GG GG-B) 1.6 0.2 1.5 1.6 15 184407 Jul 35.00 (GG GG-8) 1.6 pc 1.5 1.6 0 184408 Jan 15.00 (LGX AC) 14.5 0.4 14.3 14.5 2 266308 Jan 15.00 (LGX AC-E) 14.2 pc 14.3 14.5 0 266308 Jan 15.00 (LGX AC-A) 13.9 pc 14.3 14.5 0 266308 Jan 15.00 (LGX AC-P) 14.1 pc 14.3 14.5 0 266308 Jan 15.00 (LGX AC-X) 13.7 pc 14.3 14.5 0 266308 Jan 15.00 (LGX AC-B) 13.4 pc 14.3 14.5 0 266308 Jan 15.00 (LGX AC-8) 14.5 0.4 14.3 14.5 2 266308 Jan 20.00 (LGX AD) 10.6 -- 10.4 10.5 330 607208 Jan 20.00 (LGX AD-E) 10.6 0.8 10.4 10.5 120 607208 Jan 20.00 (LGX AD-A) 10.6 -0.7 10.3 10.5 7 607208 Jan 20.00 (LGX AD-P) 10.6 0.8 10.4 10.5 100 607208 Jan 20.00 (LGX AD-X) 10.1 pc 10.3 10.5 0 607208 Jan 20.00 (LGX AD-B) 10.5 1.1 10.4 10.5 100 607208 Jan 20.00 (LGX AD-8) 10.3 -0.3 10.4 10.5 3 607208 Jan 25.00 (LGX AE) 7.3 -0.1 7.2 7.3 315 1100308 Jan 25.00 (WGD AE) 20.6 pc 24.4 24.9 0 2008 Jan 25.00 (LGX AE-E) 7.23 0.03 7.2 7.3 7 1100308 Jan 25.00 (WGD AE-E) 0 pc 24.4 24.9 0 2008 Jan 25.00 (LGX AE-A) 7.3 pc 7.1 7.3 0 1100308 Jan 25.00 (WGD AE-A) 0 pc 23.7 25.7 0 2008 Jan 25.00 (LGX AE-P) 7.3 -0.1 7.2 7.3 2 1100308 Jan 25.00 (WGD AE-P) 19.3 pc 23.8 24.9 0 2008 Jan 25.00 (LGX AE-X) 6.9 pc 7.1 7.3 0 1100308 Jan 25.00 (WGD AE-X) 0 pc 24.2 24.9 0 2008 Jan 25.00 (LGX AE-B) 7 pc 7.2 7.3 0 1100308 Jan 25.00 (WGD AE-B) 0 pc 24.4 24.9 0 2008 Jan 25.00 (LGX AE-8) 7.3 -- 7.2 7.3 306 1100308 Jan 25.00 (WGD AE-8) 0 pc 24.4 24.9 0 2008 Jan 27.50 (LGX AY) 6.1 0.6 5.9 6 29 643808 Jan 27.50 (LGX AY-E) 5.8 0.2 5.9 6 1 643808 Jan 27.50 (LGX AY-A) 5.8 0.5 5.8 6 1 643808 Jan 27.50 (LGX AY-P) 6.1 0.6 5.9 6 2 643808 Jan 27.50 (LGX AY-X) 5.1 pc 5.8 6 0 643808 Jan 27.50 (LGX AY-B) 5.5 pc 5.9 6 0 643808 Jan 27.50 (LGX AY-8) 6 0.7 5.9 6 25 643808 Jan 30.00 (LGX AF) 4.9 0.1 4.8 4.9 175 1658508 Jan 30.00 (WGD AF) 16.9 pc 20.2 20.6 0 15208 Jan 30.00 (LGX AF-E) 4.83 0.03 4.7 4.9 11 1658508 Jan 30.00 (WGD AF-E) 14.3 pc 20.2 20.6 0 15208 Jan 30.00 (LGX AF-A) 4.9 pc 4.7 4.9 0 1658508 Jan 30.00 (WGD AF-A) 0 pc 19.5 21.5 0 15208 Jan 30.00 (LGX AF-P) 4.7 0.3 4.7 4.9 20 1658508 Jan 30.00 (WGD AF-P) 15.5 pc 20.2 20.6 0 15208 Jan 30.00 (LGX AF-X) 4.9 0.1 4.7 4.9 22 1658508 Jan 30.00 (WGD AF-X) 11.6 pc 20.1 20.7 0 15208 Jan 30.00 (LGX AF-B) 4.8 0.7 4.7 4.9 13 1658508 Jan 30.00 (WGD AF-B) 14.4 pc 20.2 20.8 0 15208 Jan 30.00 (LGX AF-8) 4.7 -0.1 4.8 4.9 109 1658508 Jan 30.00 (WGD AF-8) 14 pc 20.2 20.6 0 15208 Jan 32.50 (LGX AZ) 3.7 -0.1 3.8 4 3 249608 Jan 32.50 (LGX AZ-E) 3.7 pc 3.8 4 0 249608 Jan 32.50 (LGX AZ-A) 3.7 -0.1 3.8 4 3 2496

08 Jan 32.50 (LGX AZ-P) 3.8 pc 3.8 4 0 249608 Jan 32.50 (LGX AZ-X) 0 pc 0 0 0 249608 Jan 32.50 (LGX AZ-B) 4.5 pc 3.8 4 0 249608 Jan 32.50 (LGX AZ-8) 3.9 pc 3.8 4 0 249608 Jan 35.00 (LGX AG) 3.1 -- 3 3.2 100 673408 Jan 35.00 (WGD AG) 20.5 pc 16.4 17 0 24508 Jan 35.00 (LGX AG-E) 3.1 pc 3 3.2 0 673408 Jan 35.00 (WGD AG-E) 15.8 pc 16.4 17 0 24508 Jan 35.00 (LGX AG-A) 2.75 pc 3 3.2 0 673408 Jan 35.00 (WGD AG-A) 0 pc 15.8 17.8 0 24508 Jan 35.00 (LGX AG-P) 3.1 0.3 3 3.2 40 673408 Jan 35.00 (WGD AG-P) 20.5 pc 16.4 17 0 24508 Jan 35.00 (LGX AG-X) 2.95 -0.15 3 3.2 20 673408 Jan 35.00 (WGD AG-X) 16.4 pc 16.1 17 0 24508 Jan 35.00 (LGX AG-B) 2.7 pc 3 3.2 0 673408 Jan 35.00 (WGD AG-B) 9.7 pc 16.4 17 0 24508 Jan 35.00 (LGX AG-8) 3.1 -- 3 3.2 35 673408 Jan 35.00 (WGD AG-8) 14.6 pc 16.4 17 0 24508 Jan 37.50 (LGX AU) 2.3 -0.2 2.45 2.55 33 306908 Jan 37.50 (LGX AU-E) 2.5 pc 2.4 2.55 0 306908 Jan 37.50 (LGX AU-A) 2.2 pc 2.4 2.55 0 306908 Jan 37.50 (LGX AU-P) 3.5 pc 2.45 2.55 0 306908 Jan 37.50 (LGX AU-X) 2.45 pc 2.4 2.55 0 306908 Jan 37.50 (LGX AU-B) 2.4 0.1 2.4 2.55 20 306908 Jan 37.50 (LGX AU-8) 2.4 -0.05 2.4 2.55 13 306908 Jan 40.00 (LGX AH) 1.9 pc 1.9 2 0 469208 Jan 40.00 (WGD AH) 12.3 pc 13.1 13.7 0 22108 Jan 40.00 (LGX AH-E) 1.65 pc 1.9 2 0 469208 Jan 40.00 (WGD AH-E) 13.9 pc 13.1 13.7 0 22108 Jan 40.00 (LGX AH-A) 1.85 pc 1.9 2 0 469208 Jan 40.00 (WGD AH-A) 13.9 pc 12.4 14.4 0 22108 Jan 40.00 (LGX AH-P) 1.65 pc 1.9 2 0 469208 Jan 40.00 (WGD AH-P) 13 pc 13.1 15.7 0 22108 Jan 40.00 (LGX AH-X) 1.9 pc 1.9 2 0 469208 Jan 40.00 (WGD AH-X) 7.1 pc 12.9 13.7 0 22108 Jan 40.00 (LGX AH-B) 2.1 pc 1.9 2 0 469208 Jan 40.00 (WGD AH-B) 11.9 pc 13.1 13.7 0 22108 Jan 40.00 (LGX AH-8) 1.6 pc 1.9 2 0 469208 Jan 40.00 (WGD AH-8) 16.3 pc 13.1 13.7 0 22108 Jan 45.00 (LGX AI) 1.25 0.05 1.2 1.3 235 572408 Jan 45.00 (WGD AI) 10.6 pc 10.5 10.9 0 30308 Jan 45.00 (LGX AI-E) 1.2 0.15 1.2 1.3 12 572408 Jan 45.00 (WGD AI-E) 10.6 pc 10.5 10.9 0 30308 Jan 45.00 (LGX AI-A) 1.15 pc 1.2 1.3 0 572408 Jan 45.00 (WGD AI-A) 7 pc 9.8 11.8 0 30308 Jan 45.00 (LGX AI-P) 1.25 -0.3 1.2 1.3 51 572408 Jan 45.00 (WGD AI-P) 8 pc 10.5 10.9 0 30308 Jan 45.00 (LGX AI-X) 1.25 -0.55 1.15 1.3 42 572408 Jan 45.00 (WGD AI-X) 5.1 pc 10.3 10.9 0 30308 Jan 45.00 (LGX AI-B) 1.2 0.3 1.2 1.3 60 572408 Jan 45.00 (WGD AI-B) 9.3 pc 10.5 10.9 0 30308 Jan 45.00 (LGX AI-8) 1.25 0.05 1.2 1.3 70 572408 Jan 45.00 (WGD AI-8) 9.2 pc 10.5 10.9 0 30308 Jan 50.00 (LGX AJ) 0.75 -0.05 0.7 0.8 20 5664

08 Jan 50.00 (WGD AJ) 7.5 pc 8.2 8.3 0 104208 Jan 50.00 (LGX AJ-E) 0.7 pc 0.7 0.8 0 566408 Jan 50.00 (WGD AJ-E) 7.5 pc 8.2 8.6 0 104208 Jan 50.00 (LGX AJ-A) 0.85 pc 0.7 0.8 0 566408 Jan 50.00 (WGD AJ-A) 5.8 pc 7.4 9.4 0 104208 Jan 50.00 (LGX AJ-P) 0.65 pc 0.7 0.8 0 566408 Jan 50.00 (WGD AJ-P) 4.5 pc 8.2 8.7 0 104208 Jan 50.00 (LGX AJ-X) 0.75 -0.05 0.7 0.8 10 566408 Jan 50.00 (WGD AJ-X) 11.1 pc 8.1 8.6 0 104208 Jan 50.00 (LGX AJ-B) 0.7 pc 0.7 0.8 0 566408 Jan 50.00 (WGD AJ-B) 5.7 pc 8.2 8.3 0 104208 Jan 50.00 (LGX AJ-8) 0.75 -- 0.7 0.8 10 566408 Jan 50.00 (WGD AJ-8) 11.1 pc 8.2 8.6 0 104208 Jan 55.00 (WGD AK) 9 pc 6.3 6.6 0 52008 Jan 55.00 (WGD AK-E) 9 pc 6.3 6.6 0 52008 Jan 55.00 (WGD AK-A) 0 pc 5.7 7.7 0 52008 Jan 55.00 (WGD AK-P) 5.8 pc 6.3 6.6 0 52008 Jan 55.00 (WGD AK-X) 9 pc 6.2 6.7 0 52008 Jan 55.00 (WGD AK-B) 0 pc 6.3 6.6 0 52008 Jan 55.00 (WGD AK-8) 9 pc 6.3 6.6 0 52008 Jan 60.00 (WGD AL) 4.7 -0.3 4.9 5.1 60 14108 Jan 60.00 (WGD AL-E) 4.7 0.6 4.9 5.1 40 14108 Jan 60.00 (WGD AL-A) 0 pc 4.1 6.1 0 14108 Jan 60.00 (WGD AL-P) 4.7 0.1 4.6 7.4 10 14108 Jan 60.00 (WGD AL-X) 0 pc 4.7 5.2 0 14108 Jan 60.00 (WGD AL-B) 5 0.2 4.9 5.1 10 14108 Jan 60.00 (WGD AL-8) 5 pc 4.9 5.1 0 14109 Jan 15.00 (OPJ AC) 15.7 pc 15.3 15.6 0 39209 Jan 15.00 (OPJ AC-E) 14.5 pc 15.3 15.6 0 39209 Jan 15.00 (OPJ AC-A) 15.7 pc 15.1 15.6 0 39209 Jan 15.00 (OPJ AC-P) 14.5 pc 15.3 15.6 0 39209 Jan 15.00 (OPJ AC-X) 17.2 pc 15.2 15.6 0 39209 Jan 15.00 (OPJ AC-B) 0 pc 15.3 15.6 0 39209 Jan 15.00 (OPJ AC-8) 14.9 pc 15.3 15.6 0 39209 Jan 20.00 (OPJ AD) 12.2 -0.2 12 12.3 310 747809 Jan 20.00 (OPJ AD-E) 12.2 0.5 12 12.3 100 747809 Jan 20.00 (OPJ AD-A) 11 pc 11.7 12.3 0 747809 Jan 20.00 (OPJ AD-P) 12.2 1 12 12.3 75 747809 Jan 20.00 (OPJ AD-X) 11.2 pc 11.9 12.3 0 747809 Jan 20.00 (OPJ AD-B) 12.1 1.2 11.9 12.3 32 747809 Jan 20.00 (OPJ AD-8) 12.1 -0.3 12 12.3 103 747809 Jan 25.00 (OPJ AE) 9.5 0.1 9.2 9.5 321 570509 Jan 25.00 (VHR AE) 22.6 pc 25.7 26.6 0 8309 Jan 25.00 (OPJ AE-E) 9.5 0.3 9.2 9.5 101 570509 Jan 25.00 (VHR AE-E) 22.6 pc 25.7 26.6 0 8309 Jan 25.00 (OPJ AE-A) 9.4 pc 9.2 9.7 0 570509 Jan 25.00 (VHR AE-A) 0 pc 23.8 28.8 0 8309 Jan 25.00 (OPJ AE-P) 9.1 -0.9 9.2 9.5 15 570509 Jan 25.00 (VHR AE-P) 0 pc 24 28.2 0 8309 Jan 25.00 (OPJ AE-X) 8.4 pc 9.2 9.6 0 570509 Jan 25.00 (VHR AE-X) 23.9 pc 25.7 26.6 0 8309 Jan 25.00 (OPJ AE-B) 9.3 -1.7 9.2 9.5 100 570509 Jan 25.00 (VHR AE-B) 0 pc 25.3 27.9 0 8309 Jan 25.00 (OPJ AE-8) 9.5 0.4 9.2 9.5 105 5705

09 Jan 25.00 (VHR AE-8) 19.2 pc 25.7 26.6 0 8309 Jan 30.00 (OPJ AF) 7.3 0.1 7.1 7.3 28 705109 Jan 30.00 (VHR AF) 16.7 pc 22.2 23.1 0 1009 Jan 30.00 (OPJ AF-E) 7.2 pc 7.1 7.3 0 705109 Jan 30.00 (VHR AF-E) 16.7 pc 22.2 23.1 0 1009 Jan 30.00 (OPJ AF-A) 7.3 0.1 6.9 7.3 18 705109 Jan 30.00 (VHR AF-A) 0 pc 20.2 25.2 0 1009 Jan 30.00 (OPJ AF-P) 6.3 pc 7.1 7.3 0 705109 Jan 30.00 (VHR AF-P) 0 pc 20.5 25 0 1009 Jan 30.00 (OPJ AF-X) 7.1 pc 7 7.4 0 705109 Jan 30.00 (VHR AF-X) 0 pc 22.2 23.4 0 1009 Jan 30.00 (OPJ AF-B) 6.8 pc 7.1 7.3 0 705109 Jan 30.00 (VHR AF-B) 0 pc 21.9 24.3 0 1009 Jan 30.00 (OPJ AF-8) 6.9 -0.2 7.1 7.3 10 705109 Jan 30.00 (VHR AF-8) 0 pc 22.2 23.1 0 1009 Jan 35.00 (OPJ AG) 5.5 -- 5.4 5.6 30 349809 Jan 35.00 (VHR AG) 17.2 pc 19.3 19.9 0 4409 Jan 35.00 (OPJ AG-E) 5.5 pc 5.4 5.6 0 349809 Jan 35.00 (VHR AG-E) 12.6 pc 19.3 19.9 0 4409 Jan 35.00 (OPJ AG-A) 4.8 pc 5.2 5.6 0 349809 Jan 35.00 (VHR AG-A) 0 pc 16.8 21.8 0 4409 Jan 35.00 (OPJ AG-P) 5.5 0.7 5.4 5.6 30 349809 Jan 35.00 (VHR AG-P) 13.1 pc 19.3 21.9 0 4409 Jan 35.00 (OPJ AG-X) 4.9 pc 5.3 5.7 0 349809 Jan 35.00 (VHR AG-X) 12.9 pc 19.2 20.3 0 4409 Jan 35.00 (OPJ AG-B) 4.7 pc 5.4 5.6 0 349809 Jan 35.00 (VHR AG-B) 0 pc 18.8 21.1 0 4409 Jan 35.00 (OPJ AG-8) 4.6 pc 5.4 5.6 0 349809 Jan 35.00 (VHR AG-8) 17.2 pc 19.3 19.9 0 4409 Jan 40.00 (OPJ AH) 4.3 0.1 4.1 4.3 35 327009 Jan 40.00 (VHR AH) 15.2 pc 16.5 17.2 0 4109 Jan 40.00 (OPJ AH-E) 4.3 0.9 4.1 4.3 35 327009 Jan 40.00 (VHR AH-E) 14.7 pc 16.5 17.2 0 4109 Jan 40.00 (OPJ AH-A) 3.7 pc 3.9 4.3 0 327009 Jan 40.00 (VHR AH-A) 0 pc 14.2 19.2 0 4109 Jan 40.00 (OPJ AH-P) 3.4 pc 4.1 4.3 0 327009 Jan 40.00 (VHR AH-P) 0 pc 16.5 17.2 0 4109 Jan 40.00 (OPJ AH-X) 4.2 pc 4 4.3 0 327009 Jan 40.00 (VHR AH-X) 8.8 pc 16.5 17.6 0 4109 Jan 40.00 (OPJ AH-B) 3.7 pc 4.1 4.3 0 327009 Jan 40.00 (VHR AH-B) 0 pc 16 18.2 0 4109 Jan 40.00 (OPJ AH-8) 3.36 pc 4.1 4.3 0 327009 Jan 40.00 (VHR AH-8) 15.2 pc 16.5 17.2 0 4109 Jan 45.00 (VHR AI) 7.3 pc 14.1 14.7 0 22409 Jan 45.00 (VHR AI-E) 7.3 pc 14.1 14.7 0 22409 Jan 45.00 (VHR AI-A) 0 pc 11.8 16.8 0 22409 Jan 45.00 (VHR AI-P) 7.3 pc 14.1 14.7 0 22409 Jan 45.00 (VHR AI-X) 7.3 pc 14.1 15.1 0 22409 Jan 45.00 (VHR AI-B) 12.9 pc 13.6 15.7 0 22409 Jan 45.00 (VHR AI-8) 7.9 pc 14.1 14.7 0 22409 Jan 50.00 (OPJ AJ) 2.05 pc 2.35 2.5 0 154009 Jan 50.00 (VHR AJ) 11 pc 12 12.6 0 32309 Jan 50.00 (OPJ AJ-E) 1.95 pc 2.35 2.5 0 154009 Jan 50.00 (VHR AJ-E) 10.3 pc 12 12.6 0 323

09 Jan 50.00 (OPJ AJ-A) 2.05 pc 2.35 2.5 0 154009 Jan 50.00 (VHR AJ-A) 8.3 pc 9.7 14.7 0 32309 Jan 50.00 (OPJ AJ-P) 2.3 pc 2.35 2.5 0 154009 Jan 50.00 (VHR AJ-P) 11 pc 12 12.6 0 32309 Jan 50.00 (OPJ AJ-X) 2.15 pc 2.35 2.55 0 154009 Jan 50.00 (VHR AJ-X) 9.3 pc 12 13 0 32309 Jan 50.00 (OPJ AJ-B) 2.2 pc 2.35 2.5 0 154009 Jan 50.00 (VHR AJ-B) 9.3 pc 11.5 13.4 0 32309 Jan 50.00 (OPJ AJ-8) 2.25 pc 2.35 2.5 0 154009 Jan 50.00 (VHR AJ-8) 14.5 pc 12 12.6 0 32309 Jan 55.00 (VHR AK) 9.7 pc 10.2 10.7 0 2709 Jan 55.00 (VHR AK-E) 9.7 pc 10.2 10.7 0 2709 Jan 55.00 (VHR AK-A) 0 pc 8 13 0 2709 Jan 55.00 (VHR AK-P) 0 pc 10.2 10.7 0 2709 Jan 55.00 (VHR AK-X) 0 pc 10.2 11.2 0 2709 Jan 55.00 (VHR AK-B) 0 pc 9.7 11.5 0 2709 Jan 55.00 (VHR AK-8) 8.3 pc 10.2 10.7 0 27

Vol 3298800Puts Last Sale Net Bid Ask Vol Open Int07 Jan 7.50 (GG MS) 0 pc 0 0.05 0 407 Jan 7.50 (GG MS-E) 0.1 pc 0 0.05 0 407 Jan 7.50 (GG MS-A) 0 pc 0 0.05 0 407 Jan 7.50 (GG MS-P) 0 pc 0 0.05 0 407 Jan 7.50 (GG MS-X) 0 pc 0 0.05 0 407 Jan 7.50 (GG MS-B) 0 pc 0 0 0 407 Jan 7.50 (GG MS-8) 0 pc 0 0.05 0 407 Jan 10.00 (GG MB) 0.05 pc 0 0.05 0 37507 Jan 10.00 (GG MB-E) 0.05 pc 0 0.05 0 37507 Jan 10.00 (GG MB-A) 0.05 pc 0 0.05 0 37507 Jan 10.00 (GG MB-P) 0.1 pc 0 0.05 0 37507 Jan 10.00 (GG MB-X) 0.05 pc 0 0.05 0 37507 Jan 10.00 (GG MB-B) 0.05 pc 0 0.05 0 37507 Jan 10.00 (GG MB-8) 0.05 pc 0 0.05 0 37507 Jan 12.50 (GG MT) 0.05 pc 0 0.05 0 58407 Jan 12.50 (GG MT-E) 0.05 pc 0 0.05 0 58407 Jan 12.50 (GG MT-A) 0.35 pc 0 0.05 0 58407 Jan 12.50 (GG MT-P) 0.05 pc 0 0.05 0 58407 Jan 12.50 (GG MT-X) 0.05 pc 0 0.05 0 58407 Jan 12.50 (GG MT-B) 0.1 pc 0 0.05 0 58407 Jan 12.50 (GG MT-8) 0.05 pc 0 0.05 0 58407 Jan 15.00 (GG MC) 0.05 pc 0 0.05 0 259707 Jan 15.00 (GG MC-E) 0.25 pc 0 0.05 0 259707 Jan 15.00 (GG MC-A) 0.05 pc 0 0.05 0 259707 Jan 15.00 (GG MC-P) 0.25 pc 0 0.05 0 259707 Jan 15.00 (GG MC-X) 0.05 pc 0 0.05 0 259707 Jan 15.00 (GG MC-B) 0.1 pc 0 0.05 0 259707 Jan 15.00 (GG MC-8) 0.05 pc 0 0.05 0 259707 Jan 17.50 (GG MW) 0.05 pc 0 0.05 0 532107 Jan 17.50 (GG MW-E) 0.05 pc 0 0.05 0 532107 Jan 17.50 (GG MW-A) 0.05 pc 0 0.05 0 532107 Jan 17.50 (GG MW-P) 0.15 pc 0 0.05 0 532107 Jan 17.50 (GG MW-X) 0.05 pc 0 0.05 0 532107 Jan 17.50 (GG MW-B) 0.2 pc 0 0.05 0 532107 Jan 17.50 (GG MW-8) 0.05 pc 0 0.05 0 5321

07 Jan 20.00 (GG MD) 0.05 pc 0 0.05 0 950307 Jan 20.00 (GG MD-E) 0.05 pc 0 0.05 0 950307 Jan 20.00 (GG MD-A) 0.05 pc 0 0.05 0 950307 Jan 20.00 (GG MD-P) 0.1 pc 0 0.05 0 950307 Jan 20.00 (GG MD-X) 0.05 pc 0 0.05 0 950307 Jan 20.00 (GG MD-B) 0.1 pc 0 0.05 0 950307 Jan 20.00 (GG MD-8) 0.05 pc 0 0.05 0 950307 Jan 22.50 (GG MX) 0.05 -- 0 0.05 158 708707 Jan 22.50 (GG MX-E) 0.05 pc 0 0.05 0 708707 Jan 22.50 (GG MX-A) 0.05 pc 0 0.05 0 708707 Jan 22.50 (GG MX-P) 0.05 pc 0 0.05 0 708707 Jan 22.50 (GG MX-X) 0.05 -- 0 0.05 156 708707 Jan 22.50 (GG MX-B) 0.1 pc 0 0.05 0 708707 Jan 22.50 (GG MX-8) 0.05 0.02 0 0.05 2 708707 Jan 25.00 (GG ME) 0.05 -0.05 0 0.05 315 1156007 Jan 25.00 (GKY ME) 0.05 pc 0 0.05 0 87707 Jan 25.00 (GG ME-E) 0.05 -- 0 0.1 116 1156007 Jan 25.00 (GKY ME-E) 0.05 pc 0 0.05 0 87707 Jan 25.00 (GG ME-A) 0.1 -- 0 0.1 1 1156007 Jan 25.00 (GKY ME-A) 2.5 pc 0 0.5 0 87707 Jan 25.00 (GG ME-P) 0.1 pc 0 0.1 0 1156007 Jan 25.00 (GKY ME-P) 0.05 pc 0 0.05 0 87707 Jan 25.00 (GG ME-X) 0.05 -0.05 0 0.05 185 1156007 Jan 25.00 (GKY ME-X) 0.05 pc 0 0.1 0 87707 Jan 25.00 (GG ME-B) 0.2 pc 0 0.1 0 1156007 Jan 25.00 (GKY ME-B) 0.05 pc 0 0.15 0 87707 Jan 25.00 (GG ME-8) 0.05 -0.05 0 0.1 13 1156007 Jan 25.00 (GKY ME-8) 0.05 pc 0 0.05 0 87707 Jan 27.50 (GG MY) 0.5 -- 0.45 0.55 ### 1248407 Jan 27.50 (GG MY-E) 0.45 -0.2 0.45 0.55 600 1248407 Jan 27.50 (GG MY-A) 0.45 -0.05 0.45 0.55 158 1248407 Jan 27.50 (GG MY-P) 0.45 -0.05 0.45 0.55 144 1248407 Jan 27.50 (GG MY-X) 0.5 -- 0.45 0.55 506 1248407 Jan 27.50 (GG MY-B) 0.5 -0.2 0.45 0.55 77 1248407 Jan 27.50 (GG MY-8) 0.45 -0.05 0.45 0.55 705 1248407 Jan 30.00 (GG MF) 1.85 0.05 1.85 1.95 41 1848107 Jan 30.00 (GKY MF) 0.05 pc 0 0.05 0 103307 Jan 30.00 (GG MF-E) 1.85 pc 1.85 1.95 0 1848107 Jan 30.00 (GKY MF-E) 0.05 pc 0 0.05 0 103307 Jan 30.00 (GG MF-A) 1.8 pc 1.85 1.95 0 1848107 Jan 30.00 (GKY MF-A) 0.75 pc 0 0.5 0 103307 Jan 30.00 (GG MF-P) 1.85 0.15 1.85 1.95 8 1848107 Jan 30.00 (GKY MF-P) 0.05 pc 0 0.05 0 103307 Jan 30.00 (GG MF-X) 1.9 pc 1.85 1.95 0 1848107 Jan 30.00 (GKY MF-X) 0.1 pc 0 0.1 0 103307 Jan 30.00 (GG MF-B) 3.2 pc 1.85 1.95 0 1848107 Jan 30.00 (GKY MF-B) 0.8 pc 0 0.15 0 103307 Jan 30.00 (GG MF-8) 1.8 -- 1.85 1.95 33 1848107 Jan 30.00 (GKY MF-8) 0.05 pc 0 0.05 0 103307 Jan 32.50 (GG MZ) 3.9 pc 4 4.2 0 120607 Jan 32.50 (GG MZ-E) 3.9 pc 4 4.2 0 120607 Jan 32.50 (GG MZ-A) 4.9 pc 4 4.2 0 120607 Jan 32.50 (GG MZ-P) 4 pc 4 4.2 0 120607 Jan 32.50 (GG MZ-X) 5.2 pc 4 4.2 0 1206

07 Jan 32.50 (GG MZ-B) 4.3 pc 4 4.2 0 120607 Jan 32.50 (GG MZ-8) 3.9 pc 4 4.2 0 120607 Jan 35.00 (GG MG) 6.5 -1.6 6.5 6.6 152 8307 Jan 35.00 (GKY MG) 0.1 pc 0 0.05 0 282907 Jan 35.00 (GG MG-E) 8.1 pc 6.5 6.6 0 8307 Jan 35.00 (GKY MG-E) 0.1 pc 0 0.05 0 282907 Jan 35.00 (GG MG-A) 4.7 pc 6.4 6.7 0 8307 Jan 35.00 (GKY MG-A) 0.05 pc 0 0.5 0 282907 Jan 35.00 (GG MG-P) 6.5 -0.5 6.5 6.6 152 8307 Jan 35.00 (GKY MG-P) 0.05 pc 0 0.1 0 282907 Jan 35.00 (GG MG-X) 8.8 pc 6.4 6.7 0 8307 Jan 35.00 (GKY MG-X) 0.05 pc 0 0.05 0 282907 Jan 35.00 (GG MG-B) 6.8 pc 6.5 6.6 0 8307 Jan 35.00 (GKY MG-B) 0.2 pc 0 0.15 0 282907 Jan 35.00 (GG MG-8) 7 pc 6.5 6.7 0 8307 Jan 35.00 (GKY MG-8) 0.05 pc 0 0.05 0 282907 Jan 37.50 (GG MU) 9.35 pc 9 9.1 0 007 Jan 37.50 (GG MU-E) 9.8 pc 9 9.1 0 007 Jan 37.50 (GG MU-A) 11.5 pc 9 9.1 0 007 Jan 37.50 (GG MU-P) 9.35 pc 9 9.1 0 007 Jan 37.50 (GG MU-X) 11.1 pc 8.9 9.1 0 007 Jan 37.50 (GG MU-B) 7.9 pc 9 9.1 0 007 Jan 37.50 (GG MU-8) 9.8 pc 9 9.1 0 007 Jan 40.00 (GG MH) 11.85 pc 11.5 11.6 0 107 Jan 40.00 (GKY MH) 0.05 pc 0 0.1 0 91907 Jan 40.00 (GG MH-E) 12.3 pc 11.5 11.6 0 107 Jan 40.00 (GKY MH-E) 0.05 pc 0 0.1 0 91907 Jan 40.00 (GG MH-A) 9.3 pc 11.5 11.6 0 107 Jan 40.00 (GKY MH-A) 4.7 pc 0 0.5 0 91907 Jan 40.00 (GG MH-P) 11.85 pc 11.5 11.6 0 107 Jan 40.00 (GKY MH-P) 0.25 pc 0 0.1 0 91907 Jan 40.00 (GG MH-X) 13.6 pc 11.4 11.6 0 107 Jan 40.00 (GKY MH-X) 0.7 pc 0 0.15 0 91907 Jan 40.00 (GG MH-B) 11.8 pc 11.5 11.6 0 107 Jan 40.00 (GKY MH-B) 0.8 pc 0 0.15 0 91907 Jan 40.00 (GG MH-8) 12.3 pc 11.5 11.6 0 107 Jan 40.00 (GKY MH-8) 0.85 pc 0 0.1 0 91907 Jan 45.00 (GG MI) 16.85 pc 16.5 16.6 0 007 Jan 45.00 (GKY MI) 1.15 pc 0.4 0.5 0 42407 Jan 45.00 (GG MI-E) 16.6 pc 16.5 16.6 0 007 Jan 45.00 (GKY MI-E) 1.15 pc 0.4 0.5 0 42407 Jan 45.00 (GG MI-A) 16.6 pc 16.5 16.6 0 007 Jan 45.00 (GKY MI-A) 3.4 pc 0.35 0.85 0 42407 Jan 45.00 (GG MI-P) 16.85 pc 16.5 16.6 0 007 Jan 45.00 (GKY MI-P) 0.8 pc 0.4 4.7 0 42407 Jan 45.00 (GG MI-X) 18.6 pc 16.4 16.6 0 007 Jan 45.00 (GKY MI-X) 1.5 pc 0.4 0.5 0 42407 Jan 45.00 (GG MI-B) 18.4 pc 16.5 16.6 0 007 Jan 45.00 (GKY MI-B) 1.3 pc 0.4 0.5 0 42407 Jan 45.00 (GG MI-8) 18.9 pc 16.5 16.6 0 007 Jan 45.00 (GKY MI-8) 2.15 pc 0.4 0.5 0 42407 Jan 47.50 (GG MA) 19.35 pc 19 19.1 0 007 Jan 47.50 (GG MA-E) 19.1 pc 19 19.1 0 007 Jan 47.50 (GG MA-A) 0 pc 19 19.1 0 0

07 Jan 47.50 (GG MA-P) 19.35 pc 19 19.1 0 007 Jan 47.50 (GG MA-X) 0 pc 18.9 19.1 0 007 Jan 47.50 (GG MA-B) 20.9 pc 19 19.1 0 007 Jan 47.50 (GG MA-8) 21.4 pc 19 19.1 0 007 Jan 50.00 (GG MJ) 21.85 pc 21.5 21.6 0 007 Jan 50.00 (GKY MJ) 4.2 pc 2.6 2.85 0 63107 Jan 50.00 (GG MJ-E) 21.6 pc 21.5 21.6 0 007 Jan 50.00 (GKY MJ-E) 4.2 pc 2.6 2.85 0 63107 Jan 50.00 (GG MJ-A) 26.1 pc 21.5 21.6 0 007 Jan 50.00 (GKY MJ-A) 6.3 pc 2.6 3.1 0 63107 Jan 50.00 (GG MJ-P) 21.85 pc 21.5 21.6 0 007 Jan 50.00 (GKY MJ-P) 2.4 pc 2.3 2.95 0 63107 Jan 50.00 (GG MJ-X) 22 pc 21.4 21.6 0 007 Jan 50.00 (GKY MJ-X) 6.1 pc 2.55 2.85 0 63107 Jan 50.00 (GG MJ-B) 23.4 pc 21.5 21.6 0 007 Jan 50.00 (GKY MJ-B) 4.5 pc 2.6 2.85 0 63107 Jan 50.00 (GG MJ-8) 19.3 pc 21.5 21.6 0 007 Jan 50.00 (GKY MJ-8) 12.2 pc 2.6 2.85 0 63107 Jan 55.00 (GKY MK) 8.7 pc 6.8 7.1 0 3007 Jan 55.00 (GKY MK-E) 8.7 pc 6.8 7.1 0 3007 Jan 55.00 (GKY MK-A) 0 pc 6.5 7.5 0 3007 Jan 55.00 (GKY MK-P) 0 pc 6.8 7.1 0 3007 Jan 55.00 (GKY MK-X) 0 pc 6.8 7.2 0 3007 Jan 55.00 (GKY MK-B) 9.1 pc 6.8 7.2 0 3007 Jan 55.00 (GKY MK-8) 0 pc 6.8 7.1 0 3007 Feb 15.00 (GKY NC) 0.2 pc 0 0.05 0 13407 Feb 15.00 (GKY NC-E) 0 pc 0 0.05 0 13407 Feb 15.00 (GKY NC-A) 0 pc 0 0.5 0 13407 Feb 15.00 (GKY NC-P) 0 pc 0 0.05 0 13407 Feb 15.00 (GKY NC-X) 0.2 pc 0 0.05 0 13407 Feb 15.00 (GKY NC-B) 0 pc 0 0.15 0 13407 Feb 15.00 (GKY NC-8) 0 pc 0 0.05 0 13407 Feb 17.50 (GKY NW) 0.35 pc 0 0.05 0 10807 Feb 17.50 (GKY NW-E) 0 pc 0 0.05 0 10807 Feb 17.50 (GKY NW-A) 0 pc 0 0.5 0 10807 Feb 17.50 (GKY NW-P) 0 pc 0 0.05 0 10807 Feb 17.50 (GKY NW-X) 0.35 pc 0 0.1 0 10807 Feb 17.50 (GKY NW-B) 0.3 pc 0 0.15 0 10807 Feb 17.50 (GKY NW-8) 0.7 pc 0 0.05 0 10807 Feb 20.00 (GKY ND) 0.1 pc 0 0.05 0 15407 Feb 20.00 (GKY ND-E) 0.1 pc 0 0.05 0 15407 Feb 20.00 (GKY ND-A) 0 pc 0 0.5 0 15407 Feb 20.00 (GKY ND-P) 0 pc 0 0.05 0 15407 Feb 20.00 (GKY ND-X) 0.25 pc 0 0.05 0 15407 Feb 20.00 (GKY ND-B) 0.2 pc 0 0.15 0 15407 Feb 20.00 (GKY ND-8) 0 pc 0 0.05 0 15407 Feb 22.50 (GKY NX) 0.05 pc 0 0.05 0 62107 Feb 22.50 (GKY NX-E) 0.05 pc 0 0.05 0 62107 Feb 22.50 (GKY NX-A) 0 pc 0 0.5 0 62107 Feb 22.50 (GKY NX-P) 1.75 pc 0 0.05 0 62107 Feb 22.50 (GKY NX-X) 0.05 pc 0 0.05 0 62107 Feb 22.50 (GKY NX-B) 0.1 pc 0 0.15 0 62107 Feb 22.50 (GKY NX-8) 0.05 pc 0 0.05 0 62107 Feb 25.00 (GG NE) 0.35 -- 0.35 0.4 ### 991

07 Feb 25.00 (GKY NE) 0.05 pc 0 0.05 0 39307 Feb 25.00 (GG NE-E) 0.4 0.05 0.35 0.4 182 99107 Feb 25.00 (GKY NE-E) 0.05 pc 0 0.05 0 39307 Feb 25.00 (GG NE-A) 0.55 pc 0.35 0.4 0 99107 Feb 25.00 (GKY NE-A) 0 pc 0 0.5 0 39307 Feb 25.00 (GG NE-P) 0.5 pc 0.35 0.4 0 99107 Feb 25.00 (GKY NE-P) 0.05 pc 0 0.05 0 39307 Feb 25.00 (GG NE-X) 0.35 -0.2 0.35 0.4 10 99107 Feb 25.00 (GKY NE-X) 0.05 pc 0 0.05 0 39307 Feb 25.00 (GG NE-B) 0.7 pc 0.35 0.4 0 99107 Feb 25.00 (GKY NE-B) 0.1 pc 0 0.15 0 39307 Feb 25.00 (GG NE-8) 0.4 -0.2 0.35 0.4 ### 99107 Feb 25.00 (GKY NE-8) 0.05 pc 0 0.05 0 39307 Feb 27.50 (GG NY) 1.05 -0.05 1.1 1.15 334 72607 Feb 27.50 (GG NY-E) 1.05 -0.05 1.1 1.15 52 72607 Feb 27.50 (GG NY-A) 1.05 pc 1.05 1.2 0 72607 Feb 27.50 (GG NY-P) 1.15 0.05 1.1 1.15 88 72607 Feb 27.50 (GG NY-X) 1.15 0.05 1.1 1.2 150 72607 Feb 27.50 (GG NY-B) 1.1 -0.1 1.1 1.15 30 72607 Feb 27.50 (GG NY-8) 1.1 -- 1.1 1.15 14 72607 Feb 30.00 (GG NF) 2.43 0.08 2.45 2.55 252 25207 Feb 30.00 (GKY NF) 0.05 pc 0 0.1 0 58007 Feb 30.00 (GG NF-E) 2.45 -0.4 2.45 2.55 200 25207 Feb 30.00 (GKY NF-E) 0.05 pc 0 0.1 0 58007 Feb 30.00 (GG NF-A) 2.5 -0.6 2.45 2.55 3 25207 Feb 30.00 (GKY NF-A) 2.45 pc 0 0.5 0 58007 Feb 30.00 (GG NF-P) 2.7 pc 2.45 2.55 0 25207 Feb 30.00 (GKY NF-P) 0.05 pc 0 0.1 0 58007 Feb 30.00 (GG NF-X) 2.8 pc 2.45 2.55 0 25207 Feb 30.00 (GKY NF-X) 0.2 pc 0 0.15 0 58007 Feb 30.00 (GG NF-B) 3.1 pc 2.45 2.55 0 25207 Feb 30.00 (GKY NF-B) 0.1 pc 0 0.15 0 58007 Feb 30.00 (GG NF-8) 2.43 0.08 2.45 2.55 49 25207 Feb 30.00 (GKY NF-8) 0.05 pc 0 0.1 0 58007 Feb 32.50 (GG NZ) 4.3 pc 4.3 4.5 0 12207 Feb 32.50 (GG NZ-E) 5.6 pc 4.3 4.5 0 12207 Feb 32.50 (GG NZ-A) 0 pc 4.3 4.5 0 12207 Feb 32.50 (GG NZ-P) 0 pc 4.3 4.5 0 12207 Feb 32.50 (GG NZ-X) 4.2 pc 4.3 4.5 0 12207 Feb 32.50 (GG NZ-B) 0 pc 4.3 4.5 0 12207 Feb 32.50 (GG NZ-8) 4.3 pc 4.3 4.5 0 12207 Feb 35.00 (GG NG) 6.7 pc 6.6 6.7 0 5507 Feb 35.00 (GKY NG) 0.05 pc 0.05 0.1 0 77707 Feb 35.00 (GG NG-E) 6.7 pc 6.6 6.7 0 5507 Feb 35.00 (GKY NG-E) 0.25 pc 0 0.1 0 77707 Feb 35.00 (GG NG-A) 0 pc 6.5 6.7 0 5507 Feb 35.00 (GKY NG-A) 0.05 pc 0.05 0.5 0 77707 Feb 35.00 (GG NG-P) 0 pc 6.6 6.7 0 5507 Feb 35.00 (GKY NG-P) 0.75 pc 0 0.1 0 77707 Feb 35.00 (GG NG-X) 0 pc 6.5 6.7 0 5507 Feb 35.00 (GKY NG-X) 0.6 pc 0 0.1 0 77707 Feb 35.00 (GG NG-B) 0 pc 6.6 6.7 0 5507 Feb 35.00 (GKY NG-B) 0.4 pc 0 0.15 0 77707 Feb 35.00 (GG NG-8) 0 pc 6.6 6.7 0 55

07 Feb 35.00 (GKY NG-8) 0.25 pc 0 0.1 0 77707 Feb 40.00 (GKY NH) 0.45 pc 0.25 0.35 0 58007 Feb 40.00 (GKY NH-E) 0.45 pc 0.25 0.35 0 58007 Feb 40.00 (GKY NH-A) 5.1 pc 0.1 0.6 0 58007 Feb 40.00 (GKY NH-P) 0.45 pc 0.25 0.5 0 58007 Feb 40.00 (GKY NH-X) 0.5 pc 0.2 0.35 0 58007 Feb 40.00 (GKY NH-B) 0.6 pc 0.25 0.35 0 58007 Feb 40.00 (GKY NH-8) 0.45 pc 0.25 0.35 0 58007 Feb 45.00 (GKY NI) 2 pc 1.3 1.45 0 27807 Feb 45.00 (GKY NI-E) 2 pc 1.3 1.45 0 27807 Feb 45.00 (GKY NI-A) 3 pc 1.2 1.7 0 27807 Feb 45.00 (GKY NI-P) 2.1 pc 1.3 1.55 0 27807 Feb 45.00 (GKY NI-X) 3 pc 1.25 1.45 0 27807 Feb 45.00 (GKY NI-B) 2.2 pc 1.25 1.45 0 27807 Feb 45.00 (GKY NI-8) 2.05 pc 1.3 1.45 0 27807 Feb 50.00 (GKY NJ) 5 pc 3.6 3.9 0 20707 Feb 50.00 (GKY NJ-E) 5.1 pc 3.6 3.9 0 20707 Feb 50.00 (GKY NJ-A) 0 pc 3.5 4.2 0 20707 Feb 50.00 (GKY NJ-P) 3.9 pc 3.6 4 0 20707 Feb 50.00 (GKY NJ-X) 4.9 pc 3.6 3.9 0 20707 Feb 50.00 (GKY NJ-B) 5.2 pc 3.6 3.9 0 20707 Feb 50.00 (GKY NJ-8) 6.9 pc 3.6 3.9 0 20707 Feb 55.00 (GKY NK) 9 pc 7.3 7.6 0 6707 Feb 55.00 (GKY NK-E) 9 pc 7.3 7.6 0 6707 Feb 55.00 (GKY NK-A) 0 pc 7 8 0 6707 Feb 55.00 (GKY NK-P) 6.8 pc 7.3 7.6 0 6707 Feb 55.00 (GKY NK-X) 0 pc 7.2 7.7 0 6707 Feb 55.00 (GKY NK-B) 9.3 pc 7.2 7.6 0 6707 Feb 55.00 (GKY NK-8) 9.1 pc 7.3 7.6 0 6707 Apr 15.00 (GG PC) 0.05 pc 0 0.05 0 3007 Apr 15.00 (GG PC-E) 0.05 pc 0 0.05 0 3007 Apr 15.00 (GG PC-A) 0 pc 0 0.05 0 3007 Apr 15.00 (GG PC-P) 0 pc 0 0.05 0 3007 Apr 15.00 (GG PC-X) 0.2 pc 0 0.05 0 3007 Apr 15.00 (GG PC-B) 0.2 pc 0 0.05 0 3007 Apr 15.00 (GG PC-8) 0 pc 0 0.05 0 3007 Apr 17.50 (GG PW) 0.05 pc 0.05 0.1 0 121707 Apr 17.50 (GG PW-E) 0.05 pc 0.05 0.1 0 121707 Apr 17.50 (GG PW-A) 0.15 pc 0.05 0.1 0 121707 Apr 17.50 (GG PW-P) 0.05 pc 0 0.1 0 121707 Apr 17.50 (GG PW-X) 0.75 pc 0.05 0.1 0 121707 Apr 17.50 (GG PW-B) 0.6 pc 0 0.1 0 121707 Apr 17.50 (GG PW-8) 0.1 pc 0 0.1 0 121707 Apr 20.00 (GG PD) 0.15 -- 0.15 0.2 10 197107 Apr 20.00 (GG PD-E) 0.15 pc 0.1 0.2 0 197107 Apr 20.00 (GG PD-A) 0.15 -0.15 0.1 0.2 10 197107 Apr 20.00 (GG PD-P) 0.3 pc 0.1 0.2 0 197107 Apr 20.00 (GG PD-X) 0.15 pc 0.15 0.2 0 197107 Apr 20.00 (GG PD-B) 0.2 pc 0.1 0.2 0 197107 Apr 20.00 (GG PD-8) 0.3 pc 0.1 0.2 0 197107 Apr 22.50 (GG PX) 0.45 -0.07 0.45 0.5 22 291107 Apr 22.50 (GG PX-E) 0.45 -0.07 0.4 0.5 10 291107 Apr 22.50 (GG PX-A) 0.7 pc 0.4 0.5 0 291107 Apr 22.50 (GG PX-P) 0.7 pc 0.4 0.5 0 2911

07 Apr 22.50 (GG PX-X) 0.7 pc 0.4 0.5 0 291107 Apr 22.50 (GG PX-B) 0.6 pc 0.45 0.5 0 291107 Apr 22.50 (GG PX-8) 0.45 -0.3 0.4 0.5 12 291107 Apr 25.00 (GG PE) 1.03 0.03 1 1.1 21 462107 Apr 25.00 (GG PE-E) 1.05 pc 1 1.1 0 462107 Apr 25.00 (GG PE-A) 0.95 pc 1 1.1 0 462107 Apr 25.00 (GG PE-P) 0.95 pc 1 1.1 0 462107 Apr 25.00 (GG PE-X) 1 pc 1 1.1 0 462107 Apr 25.00 (GG PE-B) 1 -- 1 1.1 13 462107 Apr 25.00 (GG PE-8) 1.03 0.08 1 1.1 8 462107 Apr 27.50 (GG PY) 2 0.1 1.95 2 48 335707 Apr 27.50 (GG PY-E) 1.85 pc 1.95 2 0 335707 Apr 27.50 (GG PY-A) 1.95 -0.1 1.9 2 17 335707 Apr 27.50 (GG PY-P) 2.2 pc 1.95 2 0 335707 Apr 27.50 (GG PY-X) 1.9 pc 1.9 2 0 335707 Apr 27.50 (GG PY-B) 2.6 pc 1.95 2 0 335707 Apr 27.50 (GG PY-8) 2 -0.25 1.95 2 31 335707 Apr 30.00 (GG PF) 3.1 pc 3.2 3.4 0 395907 Apr 30.00 (GG PF-E) 3.3 pc 3.2 3.4 0 395907 Apr 30.00 (GG PF-A) 3.9 pc 3.2 3.4 0 395907 Apr 30.00 (GG PF-P) 3.1 pc 3.2 3.4 0 395907 Apr 30.00 (GG PF-X) 3.6 pc 3.2 3.4 0 395907 Apr 30.00 (GG PF-B) 3.4 pc 3.2 3.4 0 395907 Apr 30.00 (GG PF-8) 3.5 pc 3.2 3.4 0 395907 Apr 32.50 (GG PZ) 5 pc 4.9 5.1 0 84107 Apr 32.50 (GG PZ-E) 5.7 pc 4.9 5.1 0 84107 Apr 32.50 (GG PZ-A) 5 pc 4.9 5.1 0 84107 Apr 32.50 (GG PZ-P) 5.2 pc 4.9 5.1 0 84107 Apr 32.50 (GG PZ-X) 5.7 pc 4.9 5.1 0 84107 Apr 32.50 (GG PZ-B) 5.1 pc 4.9 5.1 0 84107 Apr 32.50 (GG PZ-8) 6 pc 4.9 5.1 0 84107 Apr 35.00 (GG PG) 7.4 pc 6.9 7.1 0 1142007 Apr 35.00 (GG PG-E) 7.5 pc 6.9 7.1 0 1142007 Apr 35.00 (GG PG-A) 7.9 pc 6.9 7.1 0 1142007 Apr 35.00 (GG PG-P) 7.7 pc 6.9 7.1 0 1142007 Apr 35.00 (GG PG-X) 5.9 pc 6.9 7.1 0 1142007 Apr 35.00 (GG PG-B) 7.2 pc 6.9 7.1 0 1142007 Apr 35.00 (GG PG-8) 7.4 pc 6.9 7.1 0 1142007 May 22.50 (GKY QX) 0.1 pc 0 0.1 0 1407 May 22.50 (GKY QX-E) 0.1 pc 0 0.1 0 1407 May 22.50 (GKY QX-A) 0 pc 0 0.5 0 1407 May 22.50 (GKY QX-P) 0 pc 0 0.1 0 1407 May 22.50 (GKY QX-X) 0 pc 0 0.1 0 1407 May 22.50 (GKY QX-B) 0 pc 0 0.15 0 1407 May 22.50 (GKY QX-8) 0 pc 0 0.1 0 1407 May 25.00 (GKY QE) 0.1 pc 0 0.1 0 1007 May 25.00 (GKY QE-E) 0.1 pc 0 0.1 0 1007 May 25.00 (GKY QE-A) 0 pc 0 0.5 0 1007 May 25.00 (GKY QE-P) 0 pc 0 0.1 0 1007 May 25.00 (GKY QE-X) 0 pc 0 0.1 0 1007 May 25.00 (GKY QE-B) 0 pc 0 0.15 0 1007 May 25.00 (GKY QE-8) 0 pc 0 0.1 0 1007 May 30.00 (GKY QF) 0.25 pc 0.1 0.2 0 37307 May 30.00 (GKY QF-E) 0.35 pc 0.1 0.2 0 373

07 May 30.00 (GKY QF-A) 0 pc 0.05 0.5 0 37307 May 30.00 (GKY QF-P) 0.25 pc 0.1 0.2 0 37307 May 30.00 (GKY QF-X) 0.15 pc 0.1 0.3 0 37307 May 30.00 (GKY QF-B) 0 pc 0.1 0.2 0 37307 May 30.00 (GKY QF-8) 0.6 pc 0.1 0.2 0 37307 May 35.00 (GKY QG) 0.5 pc 0.5 0.65 0 65807 May 35.00 (GKY QG-E) 0.5 pc 0.5 0.65 0 65807 May 35.00 (GKY QG-A) 1.35 pc 0.35 0.85 0 65807 May 35.00 (GKY QG-P) 0.5 pc 0.5 0.65 0 65807 May 35.00 (GKY QG-X) 0.5 pc 0.5 0.65 0 65807 May 35.00 (GKY QG-B) 0.7 pc 0.5 0.65 0 65807 May 35.00 (GKY QG-8) 0.6 pc 0.5 0.65 0 65807 May 40.00 (GKY QH) 1.85 pc 1.4 1.55 0 27407 May 40.00 (GKY QH-E) 2.05 pc 1.4 1.55 0 27407 May 40.00 (GKY QH-A) 0 pc 1.25 1.75 0 27407 May 40.00 (GKY QH-P) 1.85 pc 1.4 4.7 0 27407 May 40.00 (GKY QH-X) 3.3 pc 1.4 1.6 0 27407 May 40.00 (GKY QH-B) 4.5 pc 1.4 1.55 0 27407 May 40.00 (GKY QH-8) 3.3 pc 1.4 1.55 0 27407 May 45.00 (GKY QI) 3.4 pc 3.1 3.3 0 1107 May 45.00 (GKY QI-E) 3.4 pc 3.1 3.3 0 1107 May 45.00 (GKY QI-A) 0 pc 2.8 3.3 0 1107 May 45.00 (GKY QI-P) 0 pc 2.85 3.3 0 1107 May 45.00 (GKY QI-X) 0 pc 3 3.3 0 1107 May 45.00 (GKY QI-B) 0 pc 3 3.3 0 1107 May 45.00 (GKY QI-8) 5.2 pc 3.1 3.3 0 1107 May 50.00 (GKY QJ) 0 pc 5.5 5.8 0 007 May 50.00 (GKY QJ-E) 0 pc 5.5 5.8 0 007 May 50.00 (GKY QJ-A) 0 pc 5.1 5.8 0 007 May 50.00 (GKY QJ-P) 0 pc 5.5 5.9 0 007 May 50.00 (GKY QJ-X) 0 pc 5.5 5.8 0 007 May 50.00 (GKY QJ-B) 0 pc 5.5 5.8 0 007 May 50.00 (GKY QJ-8) 0 pc 5.5 5.8 0 007 May 55.00 (GKY QK) 16.6 pc 8.7 9.1 0 1007 May 55.00 (GKY QK-E) 0 pc 8.7 9.1 0 1007 May 55.00 (GKY QK-A) 0 pc 8.3 9.3 0 1007 May 55.00 (GKY QK-P) 16.6 pc 8.7 9.2 0 1007 May 55.00 (GKY QK-X) 0 pc 8.7 9.1 0 1007 May 55.00 (GKY QK-B) 0 pc 8.7 9.1 0 1007 May 55.00 (GKY QK-8) 0 pc 8.7 9.1 0 1007 May 60.00 (GKY QL) 0 pc 12.6 12.9 0 007 May 60.00 (GKY QL-E) 0 pc 12.6 12.9 0 007 May 60.00 (GKY QL-A) 0 pc 11.9 13.4 0 007 May 60.00 (GKY QL-P) 0 pc 12.6 12.9 0 007 May 60.00 (GKY QL-X) 0 pc 12.5 13 0 007 May 60.00 (GKY QL-B) 0 pc 12.6 12.9 0 007 May 60.00 (GKY QL-8) 0 pc 12.6 12.9 0 007 May 65.00 (GKY QM) 0 pc 17 17.3 0 007 May 65.00 (GKY QM-E) 0 pc 17 17.3 0 007 May 65.00 (GKY QM-A) 0 pc 16.4 17.9 0 007 May 65.00 (GKY QM-P) 0 pc 17 17.3 0 007 May 65.00 (GKY QM-X) 0 pc 17 17.4 0 007 May 65.00 (GKY QM-B) 0 pc 17 17.4 0 007 May 65.00 (GKY QM-8) 0 pc 17 17.3 0 0

07 May 70.00 (GKY QN) 0 pc 21.6 22.1 0 007 May 70.00 (GKY QN-E) 0 pc 21.6 22.1 0 007 May 70.00 (GKY QN-A) 0 pc 20.9 22.9 0 007 May 70.00 (GKY QN-P) 0 pc 21.6 22.1 0 007 May 70.00 (GKY QN-X) 0 pc 21.6 22.2 0 007 May 70.00 (GKY QN-B) 0 pc 21.6 22.2 0 007 May 70.00 (GKY QN-8) 0 pc 21.6 22.1 0 007 Jul 20.00 (GG SD) 0.45 0.05 0.4 0.45 10 66907 Jul 20.00 (GG SD-E) 0.4 pc 0.4 0.5 0 66907 Jul 20.00 (GG SD-A) 0.45 pc 0.4 0.45 0 66907 Jul 20.00 (GG SD-P) 0.45 pc 0.4 0.5 0 66907 Jul 20.00 (GG SD-X) 0.5 pc 0.4 0.5 0 66907 Jul 20.00 (GG SD-B) 0.4 pc 0.4 0.5 0 66907 Jul 20.00 (GG SD-8) 0.45 -0.2 0.4 0.45 10 66907 Jul 22.50 (GG SX) 0.9 0.05 0.85 0.95 18 115007 Jul 22.50 (GG SX-E) 0.85 pc 0.85 0.95 0 115007 Jul 22.50 (GG SX-A) 0.9 -0.25 0.85 0.95 10 115007 Jul 22.50 (GG SX-P) 1.15 pc 0.85 0.95 0 115007 Jul 22.50 (GG SX-X) 0.85 -0.2 0.85 0.95 3 115007 Jul 22.50 (GG SX-B) 0.9 pc 0.85 0.95 0 115007 Jul 22.50 (GG SX-8) 0.9 -0.2 0.85 0.95 5 115007 Jul 25.00 (GG SE) 1.63 0.08 1.6 1.65 28 57507 Jul 25.00 (GG SE-E) 1.85 pc 1.6 1.65 0 57507 Jul 25.00 (GG SE-A) 1.6 pc 1.55 1.65 0 57507 Jul 25.00 (GG SE-P) 1.55 -0.3 1.6 1.65 20 57507 Jul 25.00 (GG SE-X) 2 pc 1.55 1.65 0 57507 Jul 25.00 (GG SE-B) 2 pc 1.6 1.65 0 57507 Jul 25.00 (GG SE-8) 1.63 0.08 1.6 1.65 8 57507 Jul 27.50 (GG SY) 2.6 0.1 2.6 2.7 160 180207 Jul 27.50 (GG SY-E) 2.6 0.1 2.6 2.7 151 180207 Jul 27.50 (GG SY-A) 2.5 pc 2.6 2.7 0 180207 Jul 27.50 (GG SY-P) 2.6 pc 2.6 2.7 0 180207 Jul 27.50 (GG SY-X) 3.2 pc 2.55 2.7 0 180207 Jul 27.50 (GG SY-B) 2.5 -0.3 2.6 2.7 9 180207 Jul 27.50 (GG SY-8) 2.73 pc 2.6 2.7 0 180207 Jul 30.00 (GG SF) 4 -0.1 3.9 4 70 48107 Jul 30.00 (GG SF-E) 4 -0.7 3.9 4 70 48107 Jul 30.00 (GG SF-A) 3.9 pc 3.9 4 0 48107 Jul 30.00 (GG SF-P) 4.6 pc 3.9 4 0 48107 Jul 30.00 (GG SF-X) 4.1 pc 3.9 4 0 48107 Jul 30.00 (GG SF-B) 4.6 pc 3.9 4 0 48107 Jul 30.00 (GG SF-8) 4.7 pc 3.9 4 0 48107 Jul 32.50 (GG SZ) 5.6 -0.7 5.5 5.6 26 75507 Jul 32.50 (GG SZ-E) 4.7 pc 5.5 5.6 0 75507 Jul 32.50 (GG SZ-A) 5.1 pc 5.5 5.6 0 75507 Jul 32.50 (GG SZ-P) 5.9 pc 5.5 5.6 0 75507 Jul 32.50 (GG SZ-X) 5.1 pc 5.5 5.6 0 75507 Jul 32.50 (GG SZ-B) 5.4 -0.7 5.5 5.6 26 75507 Jul 32.50 (GG SZ-8) 5.9 pc 5.5 5.6 0 75507 Jul 35.00 (GG SG) 7.3 pc 7.3 7.5 0 13907 Jul 35.00 (GG SG-E) 7.2 pc 7.3 7.5 0 13907 Jul 35.00 (GG SG-A) 0 pc 7.3 7.5 0 13907 Jul 35.00 (GG SG-P) 8 pc 0 0 0 13907 Jul 35.00 (GG SG-X) 0 pc 7.3 7.5 0 139

07 Jul 35.00 (GG SG-B) 8.4 pc 7.3 7.5 0 13907 Jul 35.00 (GG SG-8) 7.3 pc 7.3 7.5 0 13908 Jan 15.00 (LGX MC) 0.25 pc 0.25 0.3 0 155808 Jan 15.00 (LGX MC-E) 0.2 pc 0.25 0.3 0 155808 Jan 15.00 (LGX MC-A) 1.4 pc 0.25 0.3 0 155808 Jan 15.00 (LGX MC-P) 0.2 pc 0.25 0.3 0 155808 Jan 15.00 (LGX MC-X) 0.2 pc 0.25 0.3 0 155808 Jan 15.00 (LGX MC-B) 0.2 pc 0.25 0.3 0 155808 Jan 15.00 (LGX MC-8) 0.25 pc 0.25 0.3 0 155808 Jan 20.00 (LGX MD) 1 0.05 1 1.1 10 568608 Jan 20.00 (LGX MD-E) 1.2 pc 1 1.1 0 568608 Jan 20.00 (LGX MD-A) 1.15 pc 1 1.1 0 568608 Jan 20.00 (LGX MD-P) 0.9 pc 1 1.1 0 568608 Jan 20.00 (LGX MD-X) 1.3 pc 1 1.1 0 568608 Jan 20.00 (LGX MD-B) 1 pc 1 1.1 0 568608 Jan 20.00 (LGX MD-8) 1 0.05 1 1.1 10 568608 Jan 25.00 (LGX ME) 2.6 0.1 2.55 2.7 58 291208 Jan 25.00 (WGD ME) 0.4 pc 0.35 0.45 0 6308 Jan 25.00 (LGX ME-E) 2.6 -0.4 2.55 2.7 15 291208 Jan 25.00 (WGD ME-E) 1.15 pc 0.35 0.45 0 6308 Jan 25.00 (LGX ME-A) 2.7 pc 2.55 2.7 0 291208 Jan 25.00 (WGD ME-A) 0 pc 0 2 0 6308 Jan 25.00 (LGX ME-P) 2.6 -0.05 2.55 2.7 30 291208 Jan 25.00 (WGD ME-P) 0.4 pc 0.35 0.45 0 6308 Jan 25.00 (LGX ME-X) 2.95 pc 2.55 2.7 0 291208 Jan 25.00 (WGD ME-X) 1.15 pc 0.3 0.5 0 6308 Jan 25.00 (LGX ME-B) 2.5 -0.4 2.55 2.7 13 291208 Jan 25.00 (WGD ME-B) 1.5 pc 0.35 0.5 0 6308 Jan 25.00 (LGX ME-8) 2.5 pc 2.55 2.7 0 291208 Jan 25.00 (WGD ME-8) 0 pc 0.35 0.45 0 6308 Jan 27.50 (LGX MY) 3.73 -0.07 3.7 3.8 34 263408 Jan 27.50 (LGX MY-E) 3.73 -0.17 3.6 3.8 8 263408 Jan 27.50 (LGX MY-A) 3.9 pc 3.6 3.8 0 263408 Jan 27.50 (LGX MY-P) 3.8 pc 3.7 3.8 0 263408 Jan 27.50 (LGX MY-X) 3.9 pc 3.6 3.8 0 263408 Jan 27.50 (LGX MY-B) 3.6 -0.3 3.6 3.8 26 263408 Jan 27.50 (LGX MY-8) 4.3 pc 3.6 3.8 0 263408 Jan 30.00 (LGX MF) 4.9 pc 5 5.1 0 187408 Jan 30.00 (WGD MF) 0.95 -0.15 0.95 1.1 40 24708 Jan 30.00 (LGX MF-E) 5.7 pc 5 5.1 0 187408 Jan 30.00 (WGD MF-E) 0.95 0.25 0.95 1.1 40 24708 Jan 30.00 (LGX MF-A) 4.9 pc 5 5.1 0 187408 Jan 30.00 (WGD MF-A) 0 pc 0.05 2.05 0 24708 Jan 30.00 (LGX MF-P) 4.4 pc 5 5.1 0 187408 Jan 30.00 (WGD MF-P) 5 pc 0.95 1.25 0 24708 Jan 30.00 (LGX MF-X) 4 pc 4.9 5.1 0 187408 Jan 30.00 (WGD MF-X) 1.1 pc 0.9 1.1 0 24708 Jan 30.00 (LGX MF-B) 5.1 pc 5 5.1 0 187408 Jan 30.00 (WGD MF-B) 4 pc 0.95 1.1 0 24708 Jan 30.00 (LGX MF-8) 4.9 pc 5 5.1 0 187408 Jan 30.00 (WGD MF-8) 3.5 pc 0.95 1.1 0 24708 Jan 32.50 (LGX MZ) 6.3 pc 6.5 6.6 0 52408 Jan 32.50 (LGX MZ-E) 5.5 pc 6.5 6.6 0 52408 Jan 32.50 (LGX MZ-A) 6.3 pc 6.5 6.6 0 524

08 Jan 32.50 (LGX MZ-P) 5.6 pc 6.5 6.6 0 52408 Jan 32.50 (LGX MZ-X) 0 pc 0 0 0 52408 Jan 32.50 (LGX MZ-B) 7.1 pc 6.5 6.6 0 52408 Jan 32.50 (LGX MZ-8) 6.8 pc 6.5 6.6 0 52408 Jan 35.00 (LGX MG) 9 pc 8.2 8.4 0 68508 Jan 35.00 (WGD MG) 3.7 pc 1.9 2.15 0 22108 Jan 35.00 (LGX MG-E) 6.8 pc 8.2 8.4 0 68508 Jan 35.00 (WGD MG-E) 2.65 pc 1.9 2.15 0 22108 Jan 35.00 (LGX MG-A) 7.8 pc 8.2 8.4 0 68508 Jan 35.00 (WGD MG-A) 0 pc 1.05 3 0 22108 Jan 35.00 (LGX MG-P) 8.1 pc 8.2 8.4 0 68508 Jan 35.00 (WGD MG-P) 5.5 pc 1.9 2.3 0 22108 Jan 35.00 (LGX MG-X) 9 pc 8.2 8.4 0 68508 Jan 35.00 (WGD MG-X) 5.8 pc 1.85 2.15 0 22108 Jan 35.00 (LGX MG-B) 8.4 pc 8.2 8.4 0 68508 Jan 35.00 (WGD MG-B) 6.3 pc 1.9 2.15 0 22108 Jan 35.00 (LGX MG-8) 8.8 pc 8.2 8.4 0 68508 Jan 35.00 (WGD MG-8) 5 pc 1.9 2.15 0 22108 Jan 37.50 (LGX MU) 10.6 pc 10.1 10.2 0 57508 Jan 37.50 (LGX MU-E) 11.5 pc 10.1 10.2 0 57508 Jan 37.50 (LGX MU-A) 8.6 pc 10 10.2 0 57508 Jan 37.50 (LGX MU-P) 10.7 pc 10.1 10.2 0 57508 Jan 37.50 (LGX MU-X) 14.5 pc 10 10.2 0 57508 Jan 37.50 (LGX MU-B) 10.7 pc 10.1 10.2 0 57508 Jan 37.50 (LGX MU-8) 10.1 pc 10.1 10.2 0 57508 Jan 40.00 (LGX MH) 12.8 pc 12.1 12.3 0 28508 Jan 40.00 (WGD MH) 2.83 pc 3.4 3.7 0 31008 Jan 40.00 (LGX MH-E) 11.3 pc 12.1 12.3 0 28508 Jan 40.00 (WGD MH-E) 8.8 pc 3.4 3.7 0 31008 Jan 40.00 (LGX MH-A) 10.8 pc 12.1 12.3 0 28508 Jan 40.00 (WGD MH-A) 0 pc 2.5 4.5 0 31008 Jan 40.00 (LGX MH-P) 12.5 pc 12.1 12.3 0 28508 Jan 40.00 (WGD MH-P) 9.9 pc 3.4 5.9 0 31008 Jan 40.00 (LGX MH-X) 14.6 pc 12.1 12.3 0 28508 Jan 40.00 (WGD MH-X) 8.8 pc 3.3 3.7 0 31008 Jan 40.00 (LGX MH-B) 13.2 pc 12.1 12.3 0 28508 Jan 40.00 (WGD MH-B) 9.2 pc 3.4 3.7 0 31008 Jan 40.00 (LGX MH-8) 11.7 pc 12.1 12.3 0 28508 Jan 40.00 (WGD MH-8) 2.83 pc 3.4 3.7 0 31008 Jan 45.00 (LGX MI) 16.7 pc 16.6 16.7 0 7508 Jan 45.00 (WGD MI) 13.4 pc 5.5 5.7 0 10608 Jan 45.00 (LGX MI-E) 17.2 pc 16.6 16.7 0 7508 Jan 45.00 (WGD MI-E) 10.7 pc 5.5 5.7 0 10608 Jan 45.00 (LGX MI-A) 10.5 pc 16.6 16.7 0 7508 Jan 45.00 (WGD MI-A) 12.4 pc 4.7 6.7 0 10608 Jan 45.00 (LGX MI-P) 16.4 pc 16.6 16.7 0 7508 Jan 45.00 (WGD MI-P) 13.4 pc 5.5 5.8 0 10608 Jan 45.00 (LGX MI-X) 10.5 pc 16.6 16.7 0 7508 Jan 45.00 (WGD MI-X) 12.3 pc 5.4 5.8 0 10608 Jan 45.00 (LGX MI-B) 17.6 pc 16.6 16.7 0 7508 Jan 45.00 (WGD MI-B) 0 pc 5.5 5.7 0 10608 Jan 45.00 (LGX MI-8) 14.7 pc 16.6 16.7 0 7508 Jan 45.00 (WGD MI-8) 9.2 pc 5.5 5.7 0 10608 Jan 50.00 (LGX MJ) 21.9 pc 21.5 21.6 0 32

08 Jan 50.00 (WGD MJ) 9 pc 8 8.3 0 73708 Jan 50.00 (LGX MJ-E) 21 pc 21.5 21.6 0 3208 Jan 50.00 (WGD MJ-E) 12.1 pc 8 8.3 0 73708 Jan 50.00 (LGX MJ-A) 27.8 pc 21.4 21.7 0 3208 Jan 50.00 (WGD MJ-A) 15.9 pc 7.2 9.2 0 73708 Jan 50.00 (LGX MJ-P) 22.3 pc 21.5 21.6 0 3208 Jan 50.00 (WGD MJ-P) 12.1 pc 8 8.3 0 73708 Jan 50.00 (LGX MJ-X) 28.7 pc 21.4 21.6 0 3208 Jan 50.00 (WGD MJ-X) 14 pc 7.9 8.4 0 73708 Jan 50.00 (LGX MJ-B) 22.8 pc 21.5 21.6 0 3208 Jan 50.00 (WGD MJ-B) 9.2 pc 8 8.3 0 73708 Jan 50.00 (LGX MJ-8) 21.9 pc 21.5 21.6 0 3208 Jan 50.00 (WGD MJ-8) 6.78 pc 8 8.3 0 73708 Jan 55.00 (WGD MK) 17.6 pc 11 11.4 0 3008 Jan 55.00 (WGD MK-E) 17.6 pc 11 11.4 0 3008 Jan 55.00 (WGD MK-A) 0 pc 10.3 12.3 0 3008 Jan 55.00 (WGD MK-P) 17.7 pc 11 11.4 0 3008 Jan 55.00 (WGD MK-X) 0 pc 10.9 11.4 0 3008 Jan 55.00 (WGD MK-B) 13.1 pc 11 11.4 0 3008 Jan 55.00 (WGD MK-8) 0 pc 11 11.4 0 3008 Jan 60.00 (WGD ML) 17.3 pc 14.5 14.9 0 6008 Jan 60.00 (WGD ML-E) 17.3 pc 14.5 14.9 0 6008 Jan 60.00 (WGD ML-A) 0 pc 13.8 15.8 0 6008 Jan 60.00 (WGD ML-P) 19.8 pc 14.2 14.9 0 6008 Jan 60.00 (WGD ML-X) 0 pc 14.4 14.9 0 6008 Jan 60.00 (WGD ML-B) 19.3 pc 14.5 14.9 0 6008 Jan 60.00 (WGD ML-8) 0 pc 14.5 14.9 0 6009 Jan 15.00 (OPJ MC) 0.7 0.05 0.7 0.8 20 12009 Jan 15.00 (OPJ MC-E) 0.8 pc 0.7 0.8 0 12009 Jan 15.00 (OPJ MC-A) 0 pc 0.7 0.95 0 12009 Jan 15.00 (OPJ MC-P) 0.7 -0.4 0.7 0.8 20 12009 Jan 15.00 (OPJ MC-X) 0.85 pc 0.65 0.85 0 12009 Jan 15.00 (OPJ MC-B) 0.9 pc 0.7 0.8 0 12009 Jan 15.00 (OPJ MC-8) 0.65 pc 0.7 0.8 0 12009 Jan 20.00 (OPJ MD) 2.1 pc 1.9 2.05 0 307309 Jan 20.00 (OPJ MD-E) 1.85 pc 1.9 2.1 0 307309 Jan 20.00 (OPJ MD-A) 1.6 pc 1.9 2.1 0 307309 Jan 20.00 (OPJ MD-P) 1.85 pc 1.9 2.1 0 307309 Jan 20.00 (OPJ MD-X) 2.55 pc 1.9 2.05 0 307309 Jan 20.00 (OPJ MD-B) 2.1 pc 1.85 2.05 0 307309 Jan 20.00 (OPJ MD-8) 1.75 pc 1.9 2.05 0 307309 Jan 25.00 (OPJ ME) 4.3 pc 3.8 4 0 67009 Jan 25.00 (VHR ME) 1.35 pc 1.1 1.3 0 438609 Jan 25.00 (OPJ ME-E) 4.3 pc 3.8 4 0 67009 Jan 25.00 (VHR ME-E) 1.35 pc 1.1 1.3 0 438609 Jan 25.00 (OPJ ME-A) 3.9 pc 3.8 4 0 67009 Jan 25.00 (VHR ME-A) 3.7 pc 0 5 0 438609 Jan 25.00 (OPJ ME-P) 4.2 pc 3.8 4 0 67009 Jan 25.00 (VHR ME-P) 3.6 pc 1.1 1.3 0 438609 Jan 25.00 (OPJ ME-X) 3.8 pc 3.8 4 0 67009 Jan 25.00 (VHR ME-X) 1.85 pc 1.1 1.4 0 438609 Jan 25.00 (OPJ ME-B) 4 pc 3.7 4 0 67009 Jan 25.00 (VHR ME-B) 2 pc 1.05 1.7 0 438609 Jan 25.00 (OPJ ME-8) 4.23 pc 3.8 4 0 670

09 Jan 25.00 (VHR ME-8) 1.85 pc 1.1 1.3 0 438609 Jan 30.00 (OPJ MF) 6.2 -0.1 6.3 6.5 2 43109 Jan 30.00 (VHR MF) 6 pc 2.05 2.45 0 5009 Jan 30.00 (OPJ MF-E) 6.35 pc 6.3 6.5 0 43109 Jan 30.00 (VHR MF-E) 5 pc 2.05 2.45 0 5009 Jan 30.00 (OPJ MF-A) 6.3 pc 6.3 6.5 0 43109 Jan 30.00 (VHR MF-A) 0 pc 0 5 0 5009 Jan 30.00 (OPJ MF-P) 5.6 pc 6.3 6.5 0 43109 Jan 30.00 (VHR MF-P) 6 pc 2.05 2.45 0 5009 Jan 30.00 (OPJ MF-X) 9.8 pc 6.3 6.5 0 43109 Jan 30.00 (VHR MF-X) 5.7 pc 2.05 2.55 0 5009 Jan 30.00 (OPJ MF-B) 6.3 pc 6.3 6.5 0 43109 Jan 30.00 (VHR MF-B) 0 pc 2.05 2.85 0 5009 Jan 30.00 (OPJ MF-8) 6.2 -0.3 6.3 6.5 2 43109 Jan 30.00 (VHR MF-8) 5 pc 2.05 2.45 0 5009 Jan 35.00 (OPJ MG) 9.8 pc 9.4 9.6 0 16409 Jan 35.00 (VHR MG) 3.7 pc 3.5 3.9 0 8509 Jan 35.00 (OPJ MG-E) 9.35 pc 9.4 9.6 0 16409 Jan 35.00 (VHR MG-E) 8.2 pc 3.5 3.9 0 8509 Jan 35.00 (OPJ MG-A) 8.3 pc 9.4 9.6 0 16409 Jan 35.00 (VHR MG-A) 0 pc 0.8 5.8 0 8509 Jan 35.00 (OPJ MG-P) 9.8 pc 9.4 9.6 0 16409 Jan 35.00 (VHR MG-P) 3.7 pc 3.5 3.9 0 8509 Jan 35.00 (OPJ MG-X) 8.9 pc 9.4 9.6 0 16409 Jan 35.00 (VHR MG-X) 4.2 pc 3.5 4.1 0 8509 Jan 35.00 (OPJ MG-B) 14.8 pc 9.4 9.6 0 16409 Jan 35.00 (VHR MG-B) 7.5 pc 3.4 4.4 0 8509 Jan 35.00 (OPJ MG-8) 9.1 pc 9.4 9.6 0 16409 Jan 35.00 (VHR MG-8) 4.1 pc 3.5 3.9 0 8509 Jan 40.00 (OPJ MH) 12.8 pc 13 13.2 0 49309 Jan 40.00 (VHR MH) 5.7 pc 5.4 5.8 0 10809 Jan 40.00 (OPJ MH-E) 13.2 pc 13 13.2 0 49309 Jan 40.00 (VHR MH-E) 10.9 pc 5.4 5.8 0 10809 Jan 40.00 (OPJ MH-A) 12.8 pc 13 13.4 0 49309 Jan 40.00 (VHR MH-A) 10.9 pc 2.8 7.8 0 10809 Jan 40.00 (OPJ MH-P) 13.5 pc 13 13.2 0 49309 Jan 40.00 (VHR MH-P) 5.7 pc 5.4 5.8 0 10809 Jan 40.00 (OPJ MH-X) 14 pc 13 13.3 0 49309 Jan 40.00 (VHR MH-X) 10.2 pc 5.4 6.1 0 10809 Jan 40.00 (OPJ MH-B) 16.9 pc 13 13.2 0 49309 Jan 40.00 (VHR MH-B) 0 pc 5.1 6.2 0 10809 Jan 40.00 (OPJ MH-8) 13.13 pc 13 13.2 0 49309 Jan 40.00 (VHR MH-8) 9.2 pc 5.4 5.8 0 10809 Jan 45.00 (VHR MI) 13.8 pc 7.7 7.9 0 4609 Jan 45.00 (VHR MI-E) 0 pc 7.7 7.9 0 4609 Jan 45.00 (VHR MI-A) 0 pc 5.1 10.1 0 4609 Jan 45.00 (VHR MI-P) 13.8 pc 7.7 9.9 0 4609 Jan 45.00 (VHR MI-X) 9.3 pc 7.6 8.4 0 4609 Jan 45.00 (VHR MI-B) 0 pc 7.2 8.5 0 4609 Jan 45.00 (VHR MI-8) 9.4 pc 7.7 7.9 0 4609 Jan 50.00 (OPJ MJ) 21.5 pc 21.5 21.8 0 1809 Jan 50.00 (VHR MJ) 9.3 pc 10.2 10.8 0 38509 Jan 50.00 (OPJ MJ-E) 0 pc 21.5 21.8 0 1809 Jan 50.00 (VHR MJ-E) 13.5 pc 10.2 10.8 0 385

09 Jan 50.00 (OPJ MJ-A) 22.1 pc 21.5 22 0 1809 Jan 50.00 (VHR MJ-A) 18.9 pc 7.8 12.8 0 38509 Jan 50.00 (OPJ MJ-P) 19.4 pc 21.5 21.8 0 1809 Jan 50.00 (VHR MJ-P) 18.7 pc 10.2 10.8 0 38509 Jan 50.00 (OPJ MJ-X) 21.5 pc 21.5 21.9 0 1809 Jan 50.00 (VHR MJ-X) 13.5 pc 10.2 11 0 38509 Jan 50.00 (OPJ MJ-B) 21.8 pc 21.5 21.8 0 1809 Jan 50.00 (VHR MJ-B) 12 pc 9.7 11.1 0 38509 Jan 50.00 (OPJ MJ-8) 23.11 pc 21.5 21.8 0 1809 Jan 50.00 (VHR MJ-8) 9.3 pc 10.2 10.8 0 38509 Jan 55.00 (VHR MK) 0 pc 13.1 13.7 0 009 Jan 55.00 (VHR MK-E) 0 pc 13.1 13.7 0 009 Jan 55.00 (VHR MK-A) 0 pc 10.8 15.8 0 009 Jan 55.00 (VHR MK-P) 0 pc 13.1 13.7 0 009 Jan 55.00 (VHR MK-X) 0 pc 13.1 14 0 009 Jan 55.00 (VHR MK-B) 0 pc 12.6 14.1 0 009 Jan 55.00 (VHR MK-8) 0 pc 13.1 13.7 0 0

TradeRecord TemplatesCOMPANY

stockNewmont Mining Corp NEM ### 5/5/2023 2,000 43.270 15.00

COMPANY

call saleNewmont Mining Corp ### 5/5/2023 2,000 Err:502 15.00

COMPANY

put saleNewmont Mining Corp ### 5/5/2023 2,000 Err:502 15.00

SYMBOL

LAST

OPEN

SHARES

PRICE

COMMISSION

Overwrite this template with your own data. Customize freely.

SYMBOL

LAST

DATE SOLD

SHARE EQUIVALENT

PRICE SOLD

COMMISSION

SYMBOL

LAST

DATE SOLD

SHARE EQUIVALENT

PRICE SOLD

COMMISSION

86,555.00 9/20/2013 ### 15.00 86,555.00 NEM 2000

Err:502 9/20/2013 Err:502 15.00 Err:502

Err:502 9/20/2013 Err:502 15.00 Err:502

TOTAL $

CLOSE

TOTAL

COMM.

TOTAL $

BASE SYM

SHARES

MONTH

STRIKE

CALL OR PUT TICKER SYMBO

L

TOTAL SALE $

EXPIRY

GROSS PURCHASE IF BOUGHT TODAY

COMM.

TOTAL GAIN OR LOSS $

BASE SYM

SHARES

MONTH

STRIKE


L

TOTAL SALE $

EXPIRY

GROSS PURCHASE IF BOUGHT TODAY

COMM.

TOTAL GAIN OR LOSS $

BASE SYM

SHARES

MONTH

STRIKE


L

SOLD AT BUY GAIN

5/5/2023 9/20/2013 -3515 44.270 43.27 1.00 2.31%

SOLD AT BUY GAIN

5/5/2023 9/20/2013 -3515 Err:502 Err:502 Err:502 Err:502

SOLD AT BUY GAIN

5/5/2023 9/20/2013 -3515 Err:502 Err:502 Err:502 Err:502

TODAY

EXPIRY DATE FOR OPTIONS,

SALE DATE FOR STOCK

DAYS TO EXPIRY

PERCENT RETURN

TODAY


SALE DATE FOR STOCK

DAYS TO EXPIRY

PERCENT RETURN

TODAY


SALE DATE FOR STOCK

DAYS TO EXPIRY

PERCENT RETURN

-0.24%

Err:502 Err:502

Err:502 Err:502

PERCENT RETURN,

ANNUALIZED

CASH FLOW FROM OPTION

SALE

CASH FLOW OPTION AND STOCK SALE

MOVE IN STOCK TO = STRIKE

PERCENT RETURN,

ANNUALIZED


SALE



PERCENT RETURN,

ANNUALIZED


SALE



Ticker NEMStock Price 43.27Today's Date 5/5/2023Expiration 4% Yr Remaining -987.87%Risk-free rate 3.50%Volatility 0.00%Price increment 3

Call ITM Probability PriceErr:502 Err:502 23Err:502 Err:502 25Err:502 Err:502 28Err:502 Err:502 30Err:502 Err:502 33Err:502 Err:502 35Err:502 Err:502 38Err:502 Err:502 40Err:502 Err:502 43Err:502 Err:502 45Err:502 Err:502 48Err:502 Err:502 50Err:502 Err:502 53Err:502 Err:502 55Err:502 Err:502 58

Put ITM Probability

23 25 28 30 33 35 38 40 43 45 48 50 53 55 580%

10%

20%

30%

40%

50%

60%

70%

80%

90%

100%

CALL, PUT In-the-Money Probabilitiesvariables: time and volatility

StrikePr

obab

ility

23 25 28 30 33 35 38 40 43 45 48 50 53 55 580%

10%

20%

30%

40%

50%

60%

70%

80%

90%

100%

CALL, PUT In-the-Money Probabilitiesvariables: time and volatility

Strike

Prob

abili

ty

Option Wizard CoveredWrite Calculator

Overwrite this template with your data.NEM 10,000 Sep-2013 45 5/5/2023 9/20/2013

BASE SYM

SHARES

MONTH

STRIKE

CALL OR PUT TICKER

SYM.

TODAY

EXPIRY DATE

-3515 Err:502 43.27 Err:502 Err:502 Err:502 Err:502

DAYS TO EXPIRY

CALL OR PUT SOLD

AT

BASE LAST

% RETURN, NOT

CALLED

% RETURN, NOT

CALLED, ANNUALIZE

D

% RETURN, CALLED

% RETURN, CALLED,

ANNUALIZED

Err:502 Err:502 4.00% Err:502

CASH FLOW FROM

OPTION SALE

CASH FLOW

OPTION AND STOCK

SALE


NOT CALLED,

NET STOCK PURCHASE

Option Wizard LEAP combo calculatorsTICKER

Overwrite this template with your data.

NEM 43.27 1000 05/05/23 January-07 45 $ 1.00 40 $ 1.35

BUY STOCK

@

SHARES

ANALYSIS DATE

LEAP MONTH

CALL TICKE

R

CALL STRIK

E

CALL PREMIU

M

PUT STRIK

E

PUT TICKE

R

PUT PREMIU

M

TODAY

5/5/2023 ### -5955 $ 2.35 $ 2.32 $ 4.67 43.27 38.60 10.79%

EXPIRY DATE

DAYS TO

EXPIRY

TOTAL CALL &

PUT SALES

DIVIDENDS DURING OPTION PERIOD

TOTAL OPTIONS SALES &

DIVIDENDS

BASE LAST

TOTAL OUTLAY

: STOCK - OPTION

S - DIVIDEN

DS

% RETURN ON

EQUITY, NOT

CALLED

-0.66% 14.79% -0.91% 4,670.00 49,670.00 4.00% 38.60 39.30

% RETURN

, NOT CALLED, ANNUAL

IZED

% RETUR

N, CALLE

D

% RETURN

, CALLED, ANNUAL

IZED

CASH FLOW FROM

OPTION SALES &

DIVIDENDS

CASH FLOW

OPTIONS, DIVIDENDS AND STOCK

SALE

MOVE IN STOCK TO

= CALL STRIKE

NOT CALLED,

NET STOCK PURCHASE,

NET OF DIVIDENDS

NET STOCK

PURCHASE IF PUT,

2 POSITION

S

78,600.00 1.40 1,400.00 3.63% -7.56%

CASH OUTLAY IF

PUT, IE LONG 2000

SHARES TOTAL

POINTS LOSS IF

PUT

$ LOSS IF PUT

% LOSS IF PUT --

COMBO STRATEGY

% LOSS UNDERLYIN

G ALONE

Option Wizard LEAP combo calculatorsTICKER

Overwrite this template with your data.sell

NEM 43.27 1000 ### January-07 40 $ 6.73 40 These options values are linked to illustrate, overwrite with actual market data.

BUY STOCK

@

SHARES

ANALYSIS

DATE

LEAP MONTH

CALL TICKE

R

CALL STRIK

E

CALL PREMIU

M

PUT STRIK

E

PUT TICKE

R

TODAY EXPIRY DATE

buy $ 6.00 5/5/2023 January-07 -5951 $ 0.73 $ 1.00 $ 1.73 43.27

These options values are linked to illustrate, overwrite with actual market data.

PUT PREMIU

M

DAYS TO

EXPIRY

NET CALL SALE, PUT BUY

DIVIDENDS DURING OPTION PERIOD

NET OPTIONS

& DIVIDEND

S

BASE LAST

41.54 -3.71% 0.23% -3.71% -1.54 0.23% 1,730.00 42,730.00 -7.56%

TOTAL OUTLAY

: STOCK minus

OPTIONS minus DIVIDEN

DS

% RETURN ON

EQUITY, NOT

CALLED

% RETURN, NOT

CALLED, ANNUALIZ

ED

% RETUR

N, CALLE

D

POINTS WON

IF CALLE

D

% RETURN

, CALLED, ANNUAL

IZED

CASH FLOW FROM

OPTION SALES &

DIVIDENDS

TOTAL RETURN NET OF

OPTIONS, DIVIDENDS AND STOCK

SALE

MOVE IN STOCK TO

= CALL STRIKE

-1.54 (1,540.00) -3.71% 8.17% 11.75%

POINTS LOSS IF

PUT

$ LOSS IF PUT

% LOSS IF PUT

% LOSS UNDERLYIN

G ALONE

RISK REWARD

RATIO

1 2 3 4 5 6 7 8 9 100.0000

2.0000

4.0000

6.0000

8.0000

10.0000

12.0000

OPTION DECAY

CALLS PUTS

Calls with table by stock (or index) price movement + and -Please adjust 2, 3, 4 -- measure IV with button below. View comments.


TICKER CZ7 Err:502 Err:502 14.29%Days from now (table) 0 1 Err:502 Err:502 11.43%Price increment in the table 0 0 Err:502 Err:502 8.57%1. Futures price 0 3.50 Err:502 Err:502 5.71%2. Strike price 0 3.6 Err:502 Err:502 2.86%Today’s date 5/5/2023 Err:502 Err:502 0.003. Expiration >> 3 5/17/2013 Err:502 Err:502 -2.86%Days to expiration -3641 Err:502 Err:502 -5.71%Time remaining (% of year) -9.9746 Err:502 Err:502 -8.57%4. T-bill or bond rate 5.00% Err:502 Err:502 -11.43%

Err:502 Err:502 -14.29%Net risk-free interest rate 0 5.00% Greeks6. Implied volatility 12.00%Implied volatility as of: #N/ADate: #N/A VegaHistorical volatility 20 DAYS #N/AHistorical volatility 5O DAYS #N/AHistorical volatility 100 DAYS #N/AKnown call price from worksheet 5 Optionsnear or OptionsallMSN no longer supports futures, this worksheet is manual input.

Puts with table by stock (or index) price movement + and -Err:502

Ticker(% to Double)

Value 10 lot - $65 commission SecurityPUTS CZ7 142.86%Days increment in the table 0 1 114.29%Price increment in the table 0 1.00 85.71%Stock price 0 3.50 57.14%1. Strike price 0 3.60 28.57%Today’s date 5/5/2023 0.00%2. Expiration 5/17/2013 -28.57%Days to expiration -3641 -57.14%Time remaining as % of a year -9.9746 -85.71%3. Net risk free interest rate 5.00% -114.29%6. Implied volatility 0 64.70% -142.86%Implied volatility as of: #N/A GreeksDate: #N/AHistorical volatility 20 DAYS #N/AHistorical volatility 5O DAYS #N/A VegaHistorical volatility 100 DAYS #N/AKnown put price from worksheet 3 Optionsnear or Optionsall

Option Wizard®

what if +-

Ticker Symbol

Today’s in the money probability

Delta DGamma G

Rho rTheta Q

Option Wizard®

what if + -

Delta DGamma G

Rho rTheta Q


D15


E15


C25


Calls with table by stock (or index) price movement + and -DECAY TABLE -- 110 PRICE-TIME VARIANTS


Greeks Call Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 ∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 D t Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 E a Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 L b Err:502 Err:502 Err:502 Err:502 Err:502 Err:502




Option Price 0 1 2 3 4 5Err:502 8.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 7.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 6.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 5.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 4.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 3.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 2.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 1.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 0.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 -0.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 -1.50 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

Greeks Put Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Delta Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 ∆ Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 D Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 E Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 L Err:502 Err:502 Err:502 Err:502 Err:502 Err:502


I21




∆6 7 8 9 D



Option Wizard Online Calls with table by strikeVariables 1-6 linked to C-P sheet:

Ticker Symbol: STRIKE DAYS FROM NOW:SERIES 0

NEM 70.00 Err:502Days from now (table) 1 65.00 Err:502Price increment in the table 5 60.00 Err:5021. Stock or index price >> 43.27 55.00 Err:5022. Strike price >> 45 50.00 Err:502Today’s date 5/5/2023 45.00 Err:5023. Expiration >> 9/20/2013 40.00 Err:502Days to expiration -3515 35.00 Err:502Time remaining as % of a year -9.6294 30.00 Err:5024. T-bill or bond rate 3.50% 25.00 Err:5025. Annual dividend yield as % 0.00% 20.00 Err:502RSLC 3.50%6. * Implied volatility >> 0.00%Historical volatility 20 DAYS #VALUE!Historical volatility 5O DAYS #VALUE!Historical volatility 100 DAYS 0.00%

Option Wizard Online Puts with table by strikeVariables 1-6 linked to C-P sheet: STRIKE DAYS FROM NOW:

Ticker Symbol: SERIES 0PUTS NEM 70.00 Err:502Days increment in the table 1 65.00 Err:502Price increment in the table 5 60.00 Err:502Stock price $43.27 55.00 Err:5021. Strike price $45.000 50.00 Err:502Today’s date 5/5/2023 45.00 Err:5022. Expiration 9/20/2013 40.00 Err:502Days to expiration -3515 35.00 Err:502Time remaining as % of a year -9.6294 30.00 Err:5023. Net risk free interest rate 0.0350 25.00 Err:5024. Implied volatility 0.00% 20.00 Err:502Historical volatility 20 DAYS #VALUE!Historical volatility 5O DAYS #VALUE!Historical volatility 100 DAYS 0.00%

Bull STRIKE DAYS FROM NOW:Debit SERIES 0Call 70Spread 65 Err:502

60 Err:502

55 Err:50250 Err:50245 Err:50240 Err:50235 Err:50230 Err:502

Sell 25 Err:502Buy 20 Err:502

Bear STRIKE DAYS FROM NOW:Debit SERIES 0Put 70 Err:502Spread 65 Err:502

60 Err:50255 Err:50250 Err:50245 Err:50240 Err:50235 Err:50230 Err:502

Buy 25 Err:502Sell 20

Bearish STRIKE DAYS FROM NOW:Credit SERIES 0Call 70Spread 65 Err:502


Buy 25 Err:502Sell 20 Err:502

Bullish STRIKE DAYS FROM NOW:Credit SERIES 0Put 70 Err:502Spread 65 Err:502


Sell 25 Err:502Buy 20

DAYS FROM NOW:1 2 3 4 5 6 7 8 9

Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

DAYS FROM NOW:1 2 3 4 5 6 7 8 9

Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

DAYS FROM NOW:1 2 3 4 5 6 7 8 9

Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

DAYS FROM NOW:1 2 3 4 5 6 7 8 9

Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502

DAYS FROM NOW:1 2 3 4 5 6 7 8 9


DAYS FROM NOW:1 2 3 4 5 6 7 8 9


PositionTable - PositionChartCALLS IN ROW 10, SET CALL OR PUT PRICE TO ZERO IF YOU HAVE NO POSITION.

ENTER LONG POSITIONS AS MINUS (DEBIT), SHORT POSITIONS AS PLUS (CREDIT).

CALLS PUTSCall ratio backspread CALLS PUTS

Long Long Short Short Long Long Short Short2 1 1 1 1 1 1 1

65 60 60 65 60 60 65 65-1.50 0.00 5.00 0.00 0.00 0.00 0.00 0.00(3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00 (3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00 (3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00 (3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00 (3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00 (3.00) 0.00 5.00 0.00 0.00 0.00 0.00 0.00 (3.00) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.00 0.00 (5.00) 0.00 0.00 0.00 0.00 0.00

17.00 0.00 (10.00) 0.00 0.00 0.00 0.00 0.00 27.00 0.00 (15.00) 0.00 0.00 0.00 0.00 0.00 37.00 0.00 (20.00) 0.00 0.00 0.00 0.00 0.00

Long Call CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 65 55 65 60 60 65 65

-5.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

35.00 40.00 45.00 50.00 55.00 60.00 65.00 70.00 75.00 80.00 85.00

(5.00)

0.00

5.00

10.00

15.00

20.00

Option Wizard PositionChartat expiration

Short Call CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 65 55 65 60 60 65 65

0.00 0.00 5.00 0.00 0.00 0.00 0.00 0.00

CALLS Long PutLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 65 55 65 60 60 65 65

0.00 0.00 0.00 0.00 -5.00 0.00 0.00 0.00

CALLS PUTS Short PutLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 65 55 65 60 60 65 65

0.00 0.00 0.00 0.00 0.00 0.00 5.00 0.00

Bull call spread CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 65 65 65 60 60 65 65

-5.00 0.00 1.50 0.00 0.00 0.00 0.00 0.00

Bear call spread CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 65 60 65 60 60 65 65

0.00 -1.50 5.00 0.00 0.00 0.00 0.00 0.00

Long butterfly CALLS PUTSLong Long Short Short Long Long Short Short

1 1 2 1 1 1 1 155 65 60 65 60 60 65 65

-10.00 -5.00 7.50 0.00 0.00 0.00 0.00 0.00

Short butterfly CALLS PUTSLong Long Short Short Long Long Short Short

1 2 1 1 1 1 1 155 60 55 65 60 60 65 65

0.00 -5.00 7.50 10.00 0.00 0.00 0.00 0.00

Long straddle CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 60 55 65 60 60 65 65

-5.00 0.00 0.00 0.00 -5.00 0.00 0.00 0.00

Short straddle CALLS PUTSLong Long Short Short Long Long Short Short

1 2 1 1 1 1 1 155 60 60 65 60 60 60 65

0.00 0.00 5.00 0.00 0.00 0.00 5.00 0.00

Long strangle CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 165 60 55 65 60 60 65 65

-5.00 0.00 0.00 0.00 -5.00 0.00 0.00 0.00

Short strangle CALLS PUTSLong Long Short Short Long Long Short Short

1 2 1 1 1 1 1 155 60 65 65 60 60 60 65

0.00 0.00 5.00 0.00 0.00 0.00 5.00 0.00

Ratio call spread CALLS PUTSLong Long Short Short Long Long Short Short

1 1 2 1 1 1 1 165 60 70 65 60 60 65 65

-5.00 0.00 3.00 0.00 0.00 0.00 0.00 0.00

Ratio put spread CALLS PUTSLong Long Short Short Long Long Short Short

1 2 1 1 1 1 2 155 60 65 65 60 65 60 65

0.00 0.00 0.00 0.00 0.00 -5.00 1.50 0.00

Call ratio backspread CALLS PUTSLong Long Short Short Long Long Short Short

2 1 1 1 1 1 1 165 60 60 65 60 60 65 65

-1.50 0.00 5.00 0.00 0.00 0.00 0.00 0.00

Put ratio backspread CALLS PUTSLong Long Short Short Long Long Short Short

1 2 1 1 2 1 1 155 60 65 65 60 65 60 65

0.00 0.00 0.00 0.00 -1.50 0.00 0.00 5.00

Synthetic Long CALLS PUTS

Long Long Short Short Long Long Short Short1 1 1 1 1 1 1 1

60 65 55 65 60 60 60 65-5.00 0.00 0.00 0.00 0.00 0.00 5.00 0.00

Synthetic Short CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 65 60 65 60 60 60 65

0.00 0.00 5.00 0.00 -5.00 0.00 0.00 0.00

Covered call CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 175 65 115 65 60 60 65 65

-34.00 0.00 6.50 0.00 0.00 0.00 0.00 0.00Restate your long stock position as:Long a deep-in-the-money call, long (-) call premium to = stock price.CALLSThen add short (covered) call position as credit. Here, short 115 call sold at 6.50.Use high enough stock price increment to show risk.

Long stock CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 150 65 115 65 60 60 65 65

-10.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00Long stock, same method, no short call.Example: long $50 call for $10 debit = long stock at $60

Short stock CALLS PUTSLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 65 60 65 90 60 60 65

0.00 0.00 0.00 0.00 -30.00 0.00 0.00 0.00Short stock, same method, no short call.Example: long $90 put at $30 debit = short stock at $60

Collar Long stock, short calls Long putsLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 130 65 70 65 50 60 65 65

-30.00 0.00 2.00 0.00 -2.00 0.00 0.00 0.00Long stock, same method, no short call.Example: long $30 call for $30 debit = long stock at $60

Delta neutral ratio call spread PUTSLong Long Short Short Long Long Short Short

7 1 11 1 1 1 1 150 60 55 65 60 60 65 65

-3.00 0.00 1.50 0.00 0.00 0.00 0.00 0.00From Options as a strategic investment, McMillan, p. 763

CALLS PUTS Bear Put SpreadLong Long Short Short Long Long Short Short

1 1 1 1 1 1 1 160 65 55 65 60 65 60 65

0.00 0.00 0.00 0.00 0.00 -5.00 1.50 0.00

CALLS PUTS Bull put spreadLong Long Short Short Long Long Short Short

1 2 1 1 1 1 1 155 60 65 65 60 60 65 65

0.00 0.00 0.00 0.00 0.00 -1.50 5.00 0.00

Examples below (run buttons, or copy and paste into model):Change increment and stock price.

5 Increment

60.00 Stock<< Ratio<< Strike

<< Premium35.00 2.00 40.00 2.00 45.00 2.00 50.00 2.00 55.00 2.00 60.00 2.00 65.00 (3.00)70.00 2.00 75.00 7.00 80.00 12.00 85.00 17.00

35.00 40.00 45.00 50.00 55.00 60.00 65.00 70.00 75.00 80.00 85.00

(5.00)

0.00

5.00

10.00

15.00

20.00

Option Wizard PositionChartat expiration

LAST 200+ DAYS BACKTEST WIZARDTicker AAPLStart Mo. 2Start Day 18

Start Year 2012End Mo. 2End Day 18End Year 2013

Date Open High Low Close Volume Adj Close23-Apr-12 570.61 576.67 556.62 571.7 34518900 460.1624-Apr-12 562.61 567.69 555 560.28 38433900 466.5925-Apr-12 615.64 618 606 610 32349200 467.0126-Apr-12 614.27 614.69 602.13 607.7 19145300 467.927-Apr-12 605.07 606.18 600.5 603 14525800 479.93

END OF DAY 30-Apr-12 597.8 598.4 583 583.98 18076600 474.98DATE 05/05/23 1-May-12 584.9 596.76 581.23 582.13 21821400 468.22OPEN 468.85 2-May-12 580.24 587.4 578.86 585.98 15263900 454.7HIGH 470.16 3-May-12 590.5 591.4 580.3 581.82 13948200 455.19LOW 459.92 4-May-12 577.08 578.36 565.17 565.25 18928300 439.76LAST 460.16 7-May-12 561.5 572.77 561.23 569.48 16432800 450.99VOLUME 13990900 8-May-12 569.58 571.5 558.73 568.18 17759000 452.85FORCE 9-May-12 563.7 573.98 560.85 569.18 17168000 454.18K & D 10-May-12 574.58 575.88 568.44 570.52 11900000 455.61MA 11-May-12 565 574.47 564.35 566.71 14269500 447.22T F K-D 14-May-12 562.57 567.51 557.6 558.22 12593800 437.33

15-May-12 561.45 563.22 551.75 553.17 17012000 447.8916-May-12 554.05 556.89 541.04 546.08 20032000 511.0317-May-12 545.31 547.5 530.12 530.12 25615000 501.8518-May-12 533.96 543.41 522.18 530.38 26153300 497.121-May-12 534.5 561.54 534.05 561.28 22539500 499.7722-May-12 569.55 573.88 552.58 556.97 24816800 503.1623-May-12 557.5 572.8 553.23 570.56 20889200 483.124-May-12 575.87 576.5 561.23 565.32 17722500 498.8425-May-12 564.59 565.85 558.47 562.29 11732400 517.2929-May-12 570.9 574 565.31 572.27 13589600 520.4830-May-12 569.2 579.99 566.56 579.17 18908200 514.131-May-12 580.74 581.5 571.46 577.73 17559800 522.27

1-Jun-12 569.16 572.65 560.52 560.99 18606700 520.864-Jun-12 561.5 567.5 548.5 564.29 19892700 523.955-Jun-12 561.27 566.47 558.33 562.83 13864800 538.966-Jun-12 567.77 573.85 565.5 571.46 14337700 545.857-Jun-12 577.29 577.32 570.5 571.72 13563100 529.098-Jun-12 571.6 580.58 569 580.32 12411300 506.64

11-Jun-12 587.72 588.5 570.63 571.17 21116600 512.0812-Jun-12 574.46 576.62 566.7 576.16 15549300 510.0313-Jun-12 574.52 578.48 570.38 572.16 10485000 517.1614-Jun-12 571.24 573.5 567.26 571.53 12341900 516.32

15-Jun-12 571 574.62 569.55 574.13 11973400 518.7118-Jun-12 570.96 587.89 570.37 585.78 15729000 523.2619-Jun-12 583.4 590 583.1 587.41 12907300 530.8120-Jun-12 588.21 589.25 580.8 585.74 12819400 515.8221-Jun-12 585.44 588.22 577.44 577.67 11655400 506.8422-Jun-12 579.04 582.19 575.42 582.1 10159700 526.6225-Jun-12 577.3 579.8 570.37 570.77 10870800 535.8826-Jun-12 571.33 574.49 567.33 572.03 9876300 538.2527-Jun-12 575 576.74 571.92 574.5 7249900 526.7528-Jun-12 571.67 574 565.61 569.05 10101300 530.1629-Jun-12 578 584 574.25 584 15053600 544.07

2-Jul-12 584.73 593.47 583.6 592.52 14289000 535.673-Jul-12 594.88 600 594 599.41 8632600 572.515-Jul-12 600.56 614.34 599.65 609.94 17299400 582.796-Jul-12 607.09 608.44 601.58 605.88 14961800 581.899-Jul-12 605.3 613.9 604.11 613.89 13550200 585.95

10-Jul-12 617.97 619.87 605.31 608.21 18284200 579.5611-Jul-12 606.12 607.66 597.22 604.43 16761500 581.3912-Jul-12 600.24 603.47 592.68 598.9 15287200 586.1113-Jul-12 602.95 607.19 600 604.97 11122400 568.1916-Jul-12 605.12 611.62 605.02 606.91 10759300 558.4517-Jul-12 610.79 611.5 603.15 606.94 10486600 557.6618-Jul-12 606.59 608.34 603.56 606.26 9025000 562.4519-Jul-12 611.28 615.35 606 614.32 15602200 524.6220-Jul-12 613.03 614.44 603.7 604.3 14195400 522.5723-Jul-12 594.4 605.9 587.71 603.83 17427700 533.7724-Jul-12 607.38 609.68 598.51 600.92 20183300 539.7525-Jul-12 574.46 580.8 570 574.97 31332600 539.6826-Jul-12 579.76 580.4 570.36 574.88 14522600 543.8927-Jul-12 575.01 585.83 571.59 585.16 14426300 534.6330-Jul-12 590.92 599.44 587.82 595.03 13540800 554.7731-Jul-12 603.23 611.7 602.72 610.76 16511700 576.841-Aug-12 615.91 616.4 603 606.81 13732200 578.592-Aug-12 602.84 610.69 600.25 607.79 11862800 570.853-Aug-12 613.63 617.98 611.56 615.7 12318600 590.396-Aug-12 617.29 624.87 615.26 622.55 10789400 589.187-Aug-12 622.77 625 618.04 620.91 10373100 597.778-Aug-12 619.39 623.88 617.1 619.86 8739500 603.259-Aug-12 617.85 621.73 617.8 620.73 7915800 610.47

10-Aug-12 618.71 621.76 618.7 621.7 6962100 607.0313-Aug-12 623.39 630 623.25 630 9958300 627.4914-Aug-12 631.87 638.61 630.21 631.69 12148900 603.5515-Aug-12 631.3 634 627.75 630.83 9190800 626.1116-Aug-12 631.21 636.76 630.5 636.34 9090500 637.9617-Aug-12 640 648.19 638.81 648.11 15812900 643.0920-Aug-12 650.01 665.15 649.9 665.15 21906600 628.2121-Aug-12 670.82 674.88 650.33 656.06 29025700 623.2122-Aug-12 654.42 669 648.11 668.87 20190100 621.6223-Aug-12 666.11 669.9 661.15 662.63 15004600 634.324-Aug-12 659.51 669.48 655.55 663.22 15619300 629.2927-Aug-12 679.99 680.87 673.54 675.68 15250300 631.59

28-Aug-12 674.98 676.1 670.67 674.8 9550600 645.8629-Aug-12 675.25 677.67 672.6 673.47 7243100 659.9230-Aug-12 670.64 671.55 662.85 663.87 10810700 664.5231-Aug-12 667.25 668.6 657.25 665.24 12082900 654.49

4-Sep-12 665.76 675.14 664.5 674.97 13139000 652.595-Sep-12 675.57 676.35 669.6 670.23 12013400 660.226-Sep-12 673.17 678.29 670.8 676.27 13971300 674.297-Sep-12 678.05 682.48 675.77 680.44 11773800 658.32

10-Sep-12 680.45 683.29 662.1 662.74 17428500 666.5911-Sep-12 665.11 670.1 656.5 660.59 17999400 683.6612-Sep-12 666.85 669.9 656 669.79 25436900 692.8713-Sep-12 677.37 685.5 674.77 682.98 21370000 691.4914-Sep-12 689.96 696.98 687.89 691.28 21445500 694.8617-Sep-12 699.35 699.8 694.61 699.78 14215400 694.6718-Sep-12 699.88 702.33 696.42 701.91 13339400 692.5619-Sep-12 700.26 703.99 699.57 702.1 11674100 684.1520-Sep-12 699.16 700.06 693.62 698.7 12020300 675.9421-Sep-12 702.41 705.07 699.36 700.09 20413900 662.8824-Sep-12 686.86 695.12 683 690.79 22848800 653.7825-Sep-12 688.26 692.78 673 673.54 18528200 655.926-Sep-12 668.74 672.69 661.2 665.18 20589400 673.4227-Sep-12 664.29 682.17 660.35 681.32 21217500 669.2928-Sep-12 678.75 681.11 666.75 667.1 19111100 663.32

1-Oct-12 671.16 676.75 656.5 659.39 19414100 668.012-Oct-12 661.81 666.35 650.65 661.31 22428300 658.383-Oct-12 664.86 671.86 662.63 671.45 15152900 657.024-Oct-12 671.25 674.25 665.55 666.8 13240200 666.525-Oct-12 665.2 666 651.28 652.59 21214500 667.848-Oct-12 646.88 647.56 636.11 638.17 22785500 668.719-Oct-12 638.65 640.49 623.55 635.85 29949900 656.38

10-Oct-12 639.74 644.98 637 640.91 18227000 655.811-Oct-12 646.5 647.2 628.1 628.1 19502900 661.9712-Oct-12 629.56 635.38 625.3 629.71 16429100 649.2915-Oct-12 632.35 635.13 623.85 634.76 15446500 658.2916-Oct-12 635.37 650.3 631 649.79 19634700 641.4317-Oct-12 648.87 652.79 644 644.61 13894200 629.7818-Oct-12 639.59 642.06 630 632.64 17022300 624.3219-Oct-12 631.05 631.77 609.62 609.84 26574500 625.1722-Oct-12 612.42 635.38 610.76 634.03 19526100 623.523-Oct-12 631 633.9 611.7 613.36 25255200 615.2924-Oct-12 621.44 626.55 610.64 616.83 19947400 614.3325-Oct-12 620 622 605.55 609.54 23440200 610.8426-Oct-12 609.43 614 591 604 36372600 611.8831-Oct-12 594.88 601.96 587.7 595.32 18214400 613.491-Nov-12 598.22 603 594.17 596.54 12903500 606.742-Nov-12 595.89 596.95 574.75 576.8 21406200 598.955-Nov-12 583.52 587.77 577.6 584.62 18897700 597.986-Nov-12 590.23 590.74 580.09 582.85 13389900 601.887-Nov-12 573.84 574.54 555.75 558 28344600 586.378-Nov-12 560.63 562.23 535.29 537.75 37719500 576.659-Nov-12 540.42 554.88 533.72 547.06 33211200 566.52

12-Nov-12 554.15 554.5 538.65 542.83 18421500 566.6113-Nov-12 538.91 550.48 536.36 542.9 19033900 592.1814-Nov-12 545.5 547.45 536.18 536.88 17041800 595.0515-Nov-12 537.53 539.5 522.62 525.62 28211100 595.5116-Nov-12 525.2 530 505.75 527.68 45246200 605.3819-Nov-12 540.71 567.5 539.88 565.73 29404200 597.4420-Nov-12 571.91 571.95 554.58 560.91 22955500 598.1121-Nov-12 564.25 567.37 556.6 561.7 13321500 598.0823-Nov-12 567.17 572 562.6 571.5 9743800 596.1726-Nov-12 575.9 590 573.71 589.53 22520700 590.1927-Nov-12 589.55 590.42 580.1 584.78 19047500 595.6428-Nov-12 577.27 585.8 572.26 582.94 18602300 599.3629-Nov-12 590.22 594.25 585.25 589.36 18382100 604.9630-Nov-12 586.79 588.4 582.68 585.28 13975700 597.07

3-Dec-12 593.65 594.59 585.5 586.19 13010000 601.074-Dec-12 581.8 581.8 572.13 575.85 19895300 590.695-Dec-12 568.91 569.25 538.77 538.79 37308500 583.96-Dec-12 528.94 553.31 518.63 547.24 42043300 575.517-Dec-12 553.4 555.2 530 533.25 28108600 560.77

10-Dec-12 525 538.51 521.58 529.82 22517300 566.1411-Dec-12 539.77 549.56 537.37 541.39 21155200 563.7112-Dec-12 547.77 548 536.27 539 17398000 562.4713-Dec-12 531.15 537.64 525.8 529.69 22330700 573.6314-Dec-12 514.75 518.13 505.58 509.79 36056400 569.2717-Dec-12 508.93 520 501.23 518.83 27057400 577.2218-Dec-12 525 534.9 520.25 533.9 22345900 578.8719-Dec-12 531.47 533.7 525.5 526.31 16048900 577.2620-Dec-12 530 530.2 518.88 521.73 17203200 565.7821-Dec-12 512.47 519.67 510.24 519.33 21295300 563.2224-Dec-12 520.35 524.25 518.71 520.17 6276900 563.8426-Dec-12 519 519.46 511.12 513 10801300 567.7827-Dec-12 513.54 516.25 504.66 515.06 16254300 562.8628-Dec-12 510.29 514.48 508.12 509.59 12652800 571.8831-Dec-12 510.53 535.4 509 532.17 23553300 563.4

2-Jan-13 553.82 555 541.63 549.03 20018500 563.153-Jan-13 547.88 549.67 541 542.1 12605900 554.644-Jan-13 536.97 538.63 525.83 527 21226200 556.087-Jan-13 522 529.3 515.2 523.9 17291300 552.838-Jan-13 529.21 531.89 521.25 525.31 16382400 569.339-Jan-13 522.5 525.01 515.99 517.1 14557300 570.75

10-Jan-13 528.55 528.72 515.52 523.51 21469500 563.9511-Jan-13 521 525.32 519.02 520.3 12518100 554.1114-Jan-13 502.68 507.5 498.51 501.75 26221700 557.115-Jan-13 498.3 498.99 483.38 485.92 31313300 562.2616-Jan-13 494.64 509.44 492.5 506.09 24671600 548.8717-Jan-13 510.31 510.75 502.03 502.68 16202800 553.1218-Jan-13 498.52 502.22 496.4 500 16890100 522.6722-Jan-13 504.56 507.88 496.63 504.77 16483800 522.4123-Jan-13 508.81 514.99 504.77 514.01 30768200 538.1424-Jan-13 460 465.73 450.25 450.5 52173300 545.1225-Jan-13 451.69 456.23 435 439.88 43143800 550.1

28-Jan-13 437.83 453.21 435.86 449.83 28054200 558.4729-Jan-13 458.5 460.2 452.12 458.27 20398500 562.2230-Jan-13 457 462.6 454.5 456.83 14898400 560.931-Jan-13 456.98 459.28 454.98 455.49 11404800 559.921-Feb-13 459.11 459.48 448.35 453.62 19267300 561.24-Feb-13 453.91 455.94 442 442.32 17039900 557.035-Feb-13 444.05 459.74 442.22 457.84 20476700 573.366-Feb-13 456.47 466.5 452.58 457.35 21203800 577.467-Feb-13 463.25 470 454.12 468.22 25163600 573.668-Feb-13 474 478.81 468.25 474.98 22612800 575.49

11-Feb-13 476.5 484.94 473.25 479.93 18481800 594.2312-Feb-13 479.51 482.38 467.74 467.9 21751900 598.8613-Feb-13 467.21 473.64 463.22 467.01 16971700 601.1314-Feb-13 464.52 471.64 464.02 466.59 12688400 552.1315-Feb-13 468.85 470.16 459.92 460.16 13990900 563.38

TECHNICAL INDICATORS # DAY MAX GAIN AND DRAWDOWN

Raw 5 20 5 20 20 20 FORCEForce DAY DAY DAY DAY DAY DAY BUY ON

Exponential %K %D CHANGE - T

Moving Average Moving Average SHORT ONFORCE INDEX TREND STOCHASTICS CHANGE + TO -

BACKTEST FORCE INDEX--- --- --- --- --- ---

-438915138 --- --- --- --- --- ---### --- --- --- --- --- ---

-44034190 --- --- --- --- --- ----68271260 --- --- 590.54 --- --- ---

-343816932 45374966 --- 592.99 --- --- ----40369590 169831722 --- 597.36 --- --- ---58766015 -58282950 --- 592.56 --- --- ---

-58024512 -83879507 --- 587.38 --- --- ----313641931 -174262298 --- 579.83 --- --- ---

69510744 -31499335 --- 576.93 --- --- ----23086700 -47253561 --- 574.14 --- --- ---17168000 -45858304 --- 570.78 --- --- ---15946000 -34267422 --- 568.52 --- --- ---

-54366795 -6845959 --- 568.81 --- --- ----106921362 -45586010 --- 566.56 --- --- ---

-85910600 -51435681 --- 563.56 --- --- ----142026880 -88130118 --- 558.94 --- --- ----408815400 -209449646 --- 550.86 --- --- ---

6799858 -116539930 --- 543.59 570.69 9 5696470550 149936914 51204477 544.21 570.17 41 17

-106960408 -14117246 26800779 544.97 570.01 36 29283884228 132197458 -16571594 549.86 568.04 52 43 SHORT-92865900 107399352 -37728607 556.90 565.92 51 46-35549172 112086853 -33308471 563.28 563.88 53 52135624208 56586115 -1976348 565.48 563.30 67 57130466580 93542907 5880489 569.92 563.15 82 67 BUY-25286112 12925114 -5899622 571.36 562.74 80 76 SHORT

-311476158 -79290536 -32248077 570.49 561.69 65 7765645910 12325090 4624199 570.89 561.65 71 73 BUY

-20242608 -29791304 -3933512 569.00 561.31 69 68 SHORT123734351 -2073069 10239336 567.46 561.48 83 74 BUY

3526406 -21504655 3580963 566.26 561.60 84 78106737180 66051634 13054083 570.12 562.09 98 88

-193216890 -35357228 -8539000 571.50 562.32 74 85 SHORT77591007 34457730 13765732 574.17 563.21 81 84 BUY

-41940000 -15956368 9877786 574.31 564.16 75 77-7775397 -10931735 17962961 574.27 565.44 74 77

31130840 -15247502 40805719 573.03 567.64 78 76183242850 75408458 56792362 575.95 570.41 95 82

21038899 33919331 16599161 578.20 571.71 94 88-21408398 28714927 18540517 580.92 573.15 90 93-94059078 379402 -3044324 582.15 573.51 70 85 SHORT45007471 30412973 10457988 583.74 574.35 81 80 BUY

-123166164 -52247196 -2112501 580.74 574.77 54 68 SHORT12444138 -26500297 -1183039 577.66 574.76 57 6417907253 -19117170 -6256451 575.41 574.52 63 58

-55052085 -27467919 -11318302 573.69 574.09 50 56225051320 57359778 28171924 574.07 575.24 86 66 BUY121742280 75883321 25671049 578.42 576.65 97 76

59478614 70956104 26344624 583.90 578.48 98 93182162682 121773786 35254173 590.98 580.41 91 95-60744908 72281416 20055906 598.35 582.11 83 90108537102 87495544 28605503 604.33 583.79 99 91

-103854256 8921826 22230660 607.47 585.64 79 86-63358470 -2632950 17560349 608.47 587.06 72 82-84538216 -49541043 14477947 606.26 588.39 61 7067512968 1390454 25656703 606.08 590.07 73 6820873042 -21963781 22837462 604.68 591.71 76 70

314598 -9408453 13120448 604.43 592.76 76 75-6137000 -1543337 11507012 604.80 593.71 75 76

125753732 58481521 25091750 607.88 595.14 90 80-142237908 -28676947 9403674 607.75 596.47 71 79

-8191019 -6517819 13579090 607.13 597.55 70 77-58733403 -26073976 14112527 605.93 599.06 65 69

-813080970 -306054525 -62817294 599.67 599.21 17 51 SHORT-1307034 -164029460 -23141276 591.78 599.23 17 33

148302364 -87621137 -6001470 587.95 600.03 30 21133647696 -67857876 -11075875 586.19 600.58 50 32259729041 8312384 1782563 588.16 601.50 82 54 BUY-54242190 66932342 -19317737 594.53 601.87 74 69 SHORT11625544 82175102 -24124864 601.11 601.76 76 7797440126 91200060 -12320346 607.22 602.25 92 8073907390 76935064 -15141894 612.72 602.68 96 88

-17011884 14472661 -15562845 614.75 603.32 93 93-9176475 23250257 -12597430 617.36 604.09 91 936886746 25704694 -7451583 619.95 605.18 92 926753237 11168090 -10344346 621.15 606.02 94 92

82653890 27747660 -3614723 622.64 607.17 100 9620531641 21330174 -5760526 624.80 608.41 90 94-7904088 15846611 -7266249 626.99 609.64 89 9350088655 34357465 -7960703 630.11 610.74 97 92

186117833 90261636 14437654 635.39 612.93 100 95 BUY373288464 174197294 41916461 642.42 615.99 100 99

-263843613 1270838 317122 647.30 618.75 82 93258635181 148412879 77347579 654.91 623.45 94 92-93628704 54965325 55349105 660.16 627.83 88 88

9215387 47229752 53884679 663.19 631.74 87 90190018738 54067266 65602471 665.29 635.77 94 89

-8404528 55252866 42944963 669.04 638.97 92 91-9633323 12084147 45002444 669.96 642.30 91 92

-103782720 -8370375 34813082 670.21 645.11 75 8716553573 16870993 36987785 670.61 647.59 76 81

127842470 29180570 45114146 670.47 650.21 91 81-56943516 -15542866 33978094 669.56 652.67 83 8384386652 27766364 45488851 670.12 655.49 93 8949096746 45169097 45729331 673.43 658.48 97 91

-308484450 -78353226 12876481 672.93 660.53 66 85-38698710 -51042666 20601520 670.05 662.06 59 75234019480 50055051 44378102 669.97 663.96 76 67281870300 91222599 60534926 671.31 666.57 95 77177997650 91072213 61416971 673.48 669.32 90 87120830900 148329319 55457504 680.88 671.90 100 95

28412922 140583585 34455017 689.15 673.74 99 962218079 98256392 45783205 695.61 676.04 97 99

-40869020 38000681 29402400 698.75 677.53 89 9528375321 27909977 38659809 700.52 679.41 90 92

-212493840 -73595814 16085162 698.72 680.79 71 83-319611450 -150703236 -13478152 693.04 680.68 36 66 SHORT-172127384 -149101696 -13880784 685.66 680.20 19 42342450450 15144986 28572087 682.18 680.59 52 35 BUY

-271759842 -155718699 -10117341 675.59 680.75 23 31 SHORT-149682711 -121253492 -11909708 669.31 680.46 7 27

43062336 -24676677 -6299512 666.86 679.78 20 16153650406 49565383 9233102 668.11 679.84 38 22 BUY-61566930 -58120865 -8460559 665.21 679.36 30 29 SHORT

-301458045 -110850800 -37106468 662.31 677.97 4 24-328566910 -144894045 -39415828 658.06 676.74 3 11

-69483768 -111084793 -27923961 652.97 675.51 15 892228620 -88569801 -26573408 646.86 674.06 21 14

-249832149 -187104390 -68932312 639.12 671.32 6 1426450851 -79382367 -62316635 634.55 668.24 8 1178004825 -4020094 -61773175 633.87 664.99 14 9

295109541 97735778 -38249850 636.65 662.38 32 18-71971956 -1952613 -60127951 637.39 659.51 26 24

-203756931 -20937573 -74454376 638.30 656.21 11 23-605898600 -202541819 -124689471 634.33 651.69 0 12472336359 76198218 -38248288 634.18 648.85 29 13

-522024984 -253415575 -97580998 626.90 645.85 5 1269217478 -112576773 -56554994 621.34 643.43 10 15

-170879058 -155335620 -92942973 616.72 639.84 5 7-201504204 -96757546 -91137087 615.55 636.68 15 10-158100992 -188946880 -89366795 607.81 633.48 9 10

15742270 -68135467 -81972335 604.45 630.24 10 11-422558388 -234479737 -131257286 596.44 625.51 2 7147780014 -69426605 -92796386 591.46 621.40 11 7-23700123 -75273980 -88176891 587.23 617.91 10 7

-704363310 -298808588 -140060379 579.76 613.91 2 8-763819875 -435429844 -176014173 568.00 609.00 2 4309196272 -103745869 -112057402 562.06 604.31 11 5

-77922945 -217282186 -123247676 553.70 600.04 8 71332373 -197425923 -120478037 545.71 595.70 8 9

-102591636 -121927257 -134252570 541.48 590.81 3 6-317656986 -93554265 -174112247 539.06 584.60 2 4

93207172 -45939689 -145723031 535.18 578.75 16 7### 350665279 -31619029 539.76 575.41 46 21

-110645510 86853754 -69568273 543.36 572.96 43 3510523985 129186152 -85445886 548.33 569.35 44 4495489240 212282600 -51865698 557.50 567.25 54 47

406048221 324448964 -20338288 569.87 565.89 72 56-90475625 31655325 -41345318 573.68 564.65 73 66-34228232 55131568 -30587339 578.09 563.60 79 75118013082 102778086 -9859855 583.62 563.30 86 79-57020856 43369683 -22067800 586.38 562.74 87 8411839100 -5931785 2009078 585.71 563.21 91 88 BUY

-205717402 -67881770 -25659874 583.92 562.77 79 86 SHORT### -519016856 -149056917 575.09 560.56 37 69

355265885 -133472628 -11828585 566.67 560.03 47 54-393239314 -336968621 -31651269 556.26 559.80 31 38

-77234339 -288019377 -34206474 544.99 558.94 27 35244765664 -151542085 -2778765 538.10 558.87 40 33-41581220 5760024 -19134505 538.14 558.67 37 35

-207898817 -117609848 -32452476 534.63 558.31 27 35-717522360 -271419844 -76927258 529.94 557.52 5 23244598896 -27502275 -21630088 527.74 557.08 19 17336752713 5646417 -54171060 526.24 555.49 35 20

-121811151 -98903145 -77629621 523.70 553.76 27 27-78790656 -69641740 -79721041 522.11 551.76 22 28-51108720 42520829 -85300348 524.02 549.15 19 23

5272596 15504884 -101518124 524.29 545.68 20 21-77445321 -67310385 -105035080 520.11 542.09 13 1733483858 -20277347 -96272297 517.86 538.70 15 16

-69210816 -39283508 -110300166 515.43 534.71 9 12531833514 174196116 -52277367 518.00 532.06 33 19337511910 188490085 -46523989 523.77 530.20 59 33-87358887 101929755 -62145499 529.59 528.51 60 49

-320515620 -1341508 -23351810 531.98 527.92 48 56-53603030 54538256 -29427454 534.84 526.75 42 5123099184 -11518794 -5816264 533.47 526.36 45 45

-119515433 -113166092 -14955347 527.08 525.72 30 39137619495 -25742566 -7188044 523.36 524.83 41 39-40183101 -16449882 -16011763 522.02 523.89 35 35

-486412535 -174945289 -51552636 517.59 522.49 6 27-495689539 -259806886 -41479427 509.72 521.30 4 14497626172 37598913 20205154 507.51 520.66 32 14 BUY-55251548 -103835998 -26058935 503.35 519.10 27 21 SHORT-45265468 -102651960 -21923711 499.29 517.79 23 2778627726 12533120 -8251678 499.89 516.94 30 27

284298168 178465242 17963671 505.51 516.67 43 32 BUY### ### -319570498 494.39 513.19 0 21 SHORT

-458187156 -644285913 -194888779 481.83 509.53 4 12

279139290 -444915863 -146353823 471.80 506.27 12 6172163340 -451345355 -140237349 462.50 503.71 19 12-21453696 -538989060 -176199343 451.06 499.94 18 17-15282432 -10035791 -192648511 452.06 495.26 18 18-36029851 53359894 -191247753 454.81 490.84 18 18

-192550870 -53414735 -192995478 453.31 486.60 8 15317798384 71956722 -149836448 453.22 483.30 24 16-10389862 8089287 -167836590 453.32 479.90 24 18273528332 111082648 -134971102 455.87 477.46 35 28152862528 117172268 -140280348 460.14 475.03 44 34

91484910 150342469 -137094998 467.66 473.01 56 45-261675357 -13005383 -144077995 469.68 471.32 41 47

-15104813 35554333 -108921694 471.61 470.38 40 46-5329128 -7107723 -132323286 471.28 468.40 39 40

-89961487 -62886037 -138203626 468.32 466.28 31 37

# DAY MAX GAIN AND DRAWDOWNREVIEW TEST TREND TEST GAINS

10D max gai 10D drawdowSTOCHASTICSMOVING 10D max gain10D drawdownW TRENDMAX 10 DAYS459.950 -596.68 K/D AVERAGE 207.920 -239.020 W FORCE 125.860# trades, drawdowns CROSSOVERCROSSOVER # trades, drawdowns W K/D # trades, drawdowns

27 27 INDICATOR 11 11 8CHANGE + TO -

BACKTEST FORCE INDEX BACKTEST TREND BACKTEST FORCE, TREND, MOMENTUM

9.570 -8.61 SHORT 9.57

UPCROSS 8.05 -11.281.150 -18.18 BUY 1.15

16.740 -2.59DOWNCROS

21.490 -1.46 BUY 21.490.000 -24.58 UPCROSS

15.950 -0.29 BUY 15.95

0.400 -16.24 DOWNCROS11.250 -5.39

UPCROSS

8.620 -32.2731.790 -13.05 UPCROSS

1.720 -43.12 DOWNCROS

UPCROSSDOWNCROSDOWNCROS 0 -44.84

29.890 0 UPCROSSUPCROSS 21.37 0

UPCROSS

UPCROSS

DOWNCROSUPCROSSDOWNCROS

0.090 -47.58DOWNCROS 0 -47.67

UPCROSS

20.930 -3.950.000 -24.88 SHORT 0

UPCROSS UPCROSS 32.41 0

UPCROSS

UPCROSS27.570 0

UPCROSS

UPCROSS

UPCROSS

UPCROSS

DOWNCROS

UPCROSS

37.690 -7.78

0.000 -53.22 UPCROSS BUY 039.000 -4.35 DOWNCROSDOWNCROS 39 -4.35 SHORT 39

0.000 -43.3538.700 0 SHORT 38.7

DOWNCROS

DOWNCROS

DOWNCROS

UPCROSSDOWNCROS

DOWNCROS

DOWNCROS

DOWNCROS

DOWNCROSUPCROSS

UPCROSS 0 -59.71

0.000 -76.466.060 0

DOWNCROS 23.46 -8.14

UPCROSS

DOWNCROS

DOWNCROS

UPCROSS

UPCROSS 0 -56.18DOWNCROS

UPCROSS DOWNCROS 83.63 0DOWNCROS

7.920 -66.21 UPCROSS62.800 -11.33

DOWNCROSUPCROSS

0.000 -74.1310.620 -17.72 DOWNCROS

DOWNCROS

DOWNCROSUPCROSS 0 -6.85

DRAWDOWNS TEST YOUR INDICATORS Theoretical Options Prices

MAX 10 DAYS 45.00-110.990 5/5/2023

# trades, drawdowns 9/20/20138 -3515

-9.62940.03500.00%

BACKTEST FORCE, TREND, MOMENTUM 0.00%Calls

#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!

-8.61 #DIV/0!#DIV/0!#DIV/0!#DIV/0!

-18.18 #DIV/0!#DIV/0!#DIV/0!

-1.46 #DIV/0!#DIV/0!

-0.29 #DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!

#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!

-24.88 #DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!

#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!

-53.22 #DIV/0!-4.35 #DIV/0!

#DIV/0!#DIV/0!#DIV/0!

0 #DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!

#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!

#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!

Theoretical Options Prices 2.71828183 e

1. Strike priceToday’s date2. ExpirationDays to expirationTime remaining as % of a year3. Risk-free interest rate4. Implied volatility100 Day Historical Volatility

Puts d1 d2 e^-rt N(d1) N(d2)#DIV/0! #DIV/0! #DIV/0! 0.9519 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9520 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9521 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9522 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9525 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9525 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9526 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9527 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9528 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9531 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9532 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9533 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9534 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9535 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9537 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9538 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9539 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9540 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9541 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9544 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9545 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9546 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9546 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9547 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9551 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9552 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9553 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9554 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9557 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9557 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9558 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9559 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9560 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9563 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9564 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9565 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9566 #DIV/0! #DIV/0!

#DIV/0! #DIV/0! #DIV/0! 0.9567 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9569 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9570 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9571 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9572 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9573 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9576 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9577 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9578 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9579 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9580 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9582 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9583 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9585 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9586 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9589 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9590 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9591 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9591 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9592 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9595 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9596 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9597 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9598 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9599 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9602 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9602 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9603 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9604 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9605 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9608 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9609 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9610 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9611 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9612 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9614 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9615 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9616 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9617 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9618 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9621 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9622 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9623 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9624 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9625 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9627 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9628 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9629 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9630 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9631 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9634 #DIV/0! #DIV/0!

#DIV/0! #DIV/0! #DIV/0! 0.9777 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9778 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9779 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9780 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9781 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9784 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9785 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9786 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9787 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9787 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9790 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9791 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9792 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9793 #DIV/0! #DIV/0!#DIV/0! #DIV/0! #DIV/0! 0.9794 #DIV/0! #DIV/0!

RSI ROC ADXRELATIVE RATESTRENGTH OF

UP CLOSE DOWN CLOSINDEX CHANGE

AVERAGE AVERAGE 14 5 14DAY DAY DAYCUSTOM CUSTOM CUSTOMSMOOTHINGSMOOTHINGSMOOTHING

0.00 11.42 Err:502 +DM -DM +DM49.72 0.00 Err:502 50.310 -51.000 50.310

0.00 2.30 Err:502 -3.310 3.870 0.0000.00 4.70 Err:502 -8.510 1.630 0.0000.00 19.02 57 12.28 -7.780 17.500 0.0000.00 1.85 56 21.85 -1.640 1.770 0.0003.85 0.00 58 -24.02 -9.360 2.370 0.0000.00 4.16 55 -25.88 4.000 -1.440 4.0000.00 16.57 47 -37.75 -13.040 15.130 0.0004.23 0.00 49 -14.50 -5.590 3.940 0.0000.00 1.30 49 -13.95 -1.270 2.500 0.0001.00 0.00 49 -16.80 2.480 -2.120 2.4801.34 0.00 50 -11.30 1.900 -7.590 1.9000.00 3.81 48 1.46 -1.410 4.090 0.0000.00 8.49 45 -11.26 -6.960 6.750 0.0000.00 5.05 47 -15.01 -4.290 5.850 0.0000.00 7.09 12 -23.10 -6.330 10.710 0.0000.00 15.96 11 -40.40 -9.390 10.920 0.0000.26 0.00 11 -36.33 -4.090 7.940 0.000

30.90 0.00 39 3.06 18.130 -11.870 18.1300.00 4.31 38 3.80 12.340 -18.530 12.340

13.59 0.00 43 24.48 -1.080 -0.650 0.0000.00 5.24 43 35.20 3.700 -8.000 3.7000.00 3.03 49 31.91 -10.650 2.760 0.0009.98 0.00 51 10.99 8.150 -6.840 8.1506.90 0.00 55 22.20 5.990 -1.250 5.9900.00 1.44 54 7.17 1.510 -4.900 1.5100.00 16.74 46 -4.33 -8.850 10.940 0.0003.30 0.00 49 2.00 -5.150 12.020 0.0000.00 1.46 52 -9.44 -1.030 -9.830 -1.0308.63 0.00 57 -7.71 7.380 -7.170 7.3800.26 0.00 61 -6.01 3.470 -5.000 3.4708.60 0.00 72 19.33 3.260 1.500 3.2600.00 9.15 67 6.88 7.920 -1.630 7.9204.99 0.00 58 13.33 -11.880 3.930 0.0000.00 4.00 58 0.70 1.860 -3.680 1.8600.00 0.63 51 -0.19 -4.980 3.120 0.000

2.60 0.00 55 -6.19 1.120 -2.290 1.12011.65 0.00 63 14.61 13.270 -0.820 13.270

1.63 0.00 59 11.25 2.110 -12.730 2.1100.00 1.67 54 13.58 -0.750 2.300 0.0000.00 8.07 50 6.14 -1.030 3.360 0.0004.43 0.00 65 7.97 -6.030 2.020 0.0000.00 11.33 54 -15.01 -2.390 5.050 0.0001.26 0.00 56 -15.38 -5.310 3.040 0.0002.47 0.00 52 -11.24 2.250 -4.590 2.2500.00 5.45 48 -8.62 -2.740 6.310 0.000

14.95 0.00 52 1.90 10.000 -8.640 10.0008.52 0.00 63 21.75 9.470 -9.350 9.4706.89 0.00 64 27.38 6.530 -10.400 6.530

10.53 0.00 71 35.44 14.340 -5.650 14.3400.00 4.06 68 36.83 -5.900 -1.930 0.0008.01 0.00 70 29.89 5.460 -2.530 5.4600.00 5.68 62 15.69 5.970 -1.200 5.9700.00 3.78 59 5.02 -12.210 8.090 0.0000.00 5.53 57 -11.04 -4.190 4.540 0.0006.07 0.00 64 -0.91 3.720 -7.320 3.7201.94 0.00 63 -6.98 4.430 -5.020 4.4300.03 0.00 71 -1.27 -0.120 1.870 0.0000.00 0.68 70 1.83 -3.160 -0.410 0.0008.06 0.00 72 15.42 7.010 -2.440 7.0100.00 10.02 69 -0.67 -0.910 2.300 0.0000.00 0.47 62 -3.08 -8.540 15.990 0.0000.00 2.91 56 -6.02 3.780 -10.800 3.7800.00 25.95 37 -31.29 -28.880 28.510 0.0000.00 0.09 29 -39.44 -0.400 -0.360 0.000

10.28 0.00 38 -19.14 5.430 -1.230 5.4309.87 0.00 40 -8.80 13.610 -16.230 13.610

15.73 0.00 51 9.84 12.260 -14.900 12.2600.00 3.95 51 31.84 4.700 -0.280 4.7000.98 0.00 55 32.91 -5.710 2.750 0.0007.91 0.00 55 30.54 7.290 -11.310 7.2906.85 0.00 58 27.52 6.890 -3.700 6.8900.00 1.64 57 10.15 0.130 -2.780 0.1300.00 1.05 56 13.05 -1.120 0.940 0.0000.87 0.00 53 12.94 -2.150 -0.700 0.0000.97 0.00 60 6.00 0.030 -0.900 0.0308.30 0.00 63 7.45 8.240 -4.550 8.2401.69 0.00 66 10.78 8.610 -6.960 8.6100.00 0.86 89 10.97 -4.610 2.460 0.0005.51 0.00 90 15.61 2.760 -2.750 2.760

11.77 0.00 90 26.41 11.430 -8.310 11.43017.04 0.00 91 35.15 16.960 -11.090 16.960

0.00 9.09 79 24.37 9.730 -0.430 9.73012.81 0.00 86 38.04 -5.880 2.220 0.000

0.00 6.24 80 26.29 0.900 -13.040 0.9000.59 0.00 78 15.11 -0.420 5.600 0.000

12.46 0.00 79 10.53 11.390 -17.990 11.390

0.00 0.88 80 18.74 -4.770 2.870 0.0000.00 1.33 80 4.60 1.570 -1.930 1.5700.00 9.60 72 1.24 -6.120 9.750 0.0001.37 0.00 72 2.02 -2.950 5.600 0.0009.73 0.00 72 -0.71 6.540 -7.250 6.5400.00 4.74 69 -4.57 1.210 -5.100 1.2106.04 0.00 71 2.80 1.940 -1.200 1.9404.17 0.00 70 16.57 4.190 -4.970 4.1900.00 17.70 56 -2.50 0.810 13.670 0.0000.00 2.15 48 -14.38 -13.190 5.600 0.0009.20 0.00 57 -0.44 -0.200 0.500 0.000

13.19 0.00 57 6.71 15.600 -18.770 15.6008.30 0.00 64 10.84 11.480 -13.120 11.4808.50 0.00 67 37.04 2.820 -6.720 2.8202.13 0.00 63 41.32 2.530 -1.810 2.5300.19 0.00 64 32.31 1.660 -3.150 1.6600.00 3.40 63 15.72 -3.930 5.950 0.0001.39 0.00 70 8.81 5.010 -5.740 5.0100.00 9.30 63 -8.99 -9.950 16.360 0.0000.00 17.25 49 -28.37 -2.340 10.000 0.0000.00 8.36 48 -36.92 -20.090 11.800 0.000

16.14 0.00 52 -17.38 9.480 0.850 9.4800.00 14.22 45 -32.99 -1.060 -6.400 -1.0600.00 7.71 49 -31.40 -4.360 10.250 0.0001.92 0.00 50 -12.23 -10.400 5.850 0.000

10.14 0.00 51 6.27 5.510 -11.980 5.5100.00 4.65 43 -14.52 2.390 -2.920 2.3900.00 14.21 34 -14.51 -8.250 14.270 0.0000.00 14.42 25 -21.22 -18.440 15.170 0.0000.00 2.32 24 -25.46 -7.070 12.560 0.0005.06 0.00 27 -30.54 4.490 -13.450 4.4900.00 12.81 25 -38.70 2.220 8.900 0.0001.61 0.00 25 -22.88 -11.820 2.800 0.0005.05 0.00 29 -3.41 -0.250 1.450 0.000

15.03 0.00 41 13.94 15.170 -7.150 15.1700.00 5.18 42 3.70 2.490 -13.000 2.4900.00 11.97 31 4.54 -10.730 14.000 0.0000.00 22.80 29 -19.87 -10.290 20.380 0.000

24.19 0.00 42 -0.73 3.610 -1.140 3.6100.00 20.67 36 -36.43 -1.480 -0.940 0.0003.47 0.00 33 -27.78 -7.350 1.060 0.0000.00 7.29 33 -23.10 -4.550 5.090 0.0000.00 5.54 35 -5.84 -8.000 14.550 0.0000.00 8.68 36 -38.71 -12.040 3.300 0.0001.22 0.00 37 -16.82 1.040 -6.470 1.0400.00 19.74 31 -40.03 -6.050 19.420 0.0007.82 0.00 36 -24.92 -9.180 -2.850 0.0000.00 1.77 35 -21.15 2.970 -2.490 2.9700.00 24.85 29 -37.32 -16.200 24.340 0.0000.00 20.25 20 -58.79 -12.310 20.460 0.0009.31 0.00 24 -29.74 -7.350 1.570 0.000

0.00 4.23 25 -41.79 -0.380 -4.930 -0.3800.07 0.00 29 -39.95 -4.020 2.290 0.0000.00 6.02 16 -21.12 -3.030 0.180 0.0000.00 11.26 17 -12.13 -7.950 13.560 0.0002.06 0.00 16 -19.38 -9.500 16.870 0.000

38.05 0.00 36 22.90 37.500 -34.130 37.5000.00 4.82 37 18.01 4.450 -14.700 4.4500.79 0.00 39 24.82 -4.580 -2.020 0.0009.80 0.00 42 45.88 4.630 -6.000 4.630

18.03 0.00 54 61.85 18.000 -11.110 18.0000.00 4.75 50 19.05 0.420 -6.390 0.4200.00 1.84 50 22.03 -4.620 7.840 0.0006.42 0.00 61 27.66 8.450 -12.990 8.4500.00 4.08 70 13.78 -5.850 2.570 0.0000.91 0.00 67 -3.34 6.190 -2.820 6.1900.00 10.34 64 -8.93 -12.790 13.370 0.0000.00 37.06 49 -44.15 -12.550 33.360 0.0008.45 0.00 53 -42.12 -15.940 20.140 0.0000.00 13.99 52 -52.03 1.890 -11.370 1.8900.00 3.43 51 -56.37 -16.690 8.420 0.000

11.57 0.00 41 -34.46 11.050 -15.790 11.0500.00 2.39 42 0.21 -1.560 1.100 0.0000.00 9.31 39 -17.55 -10.360 10.470 0.0000.00 19.90 30 -23.46 -19.510 20.220 0.0009.04 0.00 25 -10.99 1.870 4.350 0.000

15.07 0.00 33 -7.49 14.900 -19.020 14.9000.00 7.59 32 -12.69 -1.200 -5.250 -1.2000.00 4.58 29 -7.96 -3.500 6.620 0.0000.00 2.40 29 9.54 -10.530 8.640 0.0000.84 0.00 29 1.34 4.580 -8.470 4.5800.00 7.17 29 -20.90 -4.790 7.590 0.0002.06 0.00 40 -11.25 -3.210 6.460 0.0000.00 5.47 34 -12.14 -1.770 -3.460 -1.770

22.58 0.00 50 12.84 20.920 -0.880 20.92016.86 0.00 57 28.86 19.600 -32.630 19.600

0.00 6.93 50 29.10 -5.330 0.630 0.0000.00 15.10 46 11.94 -11.040 15.170 0.0000.00 3.10 48 14.31 -9.330 10.630 0.0001.41 0.00 56 -6.86 2.590 -6.050 2.5900.00 8.21 49 -31.93 -6.880 5.260 0.0006.41 0.00 45 -18.59 3.710 0.470 3.7100.00 3.21 47 -6.70 -3.400 -3.500 -3.4000.00 18.55 42 -22.15 -17.820 20.510 0.0000.00 15.83 38 -39.39 -8.510 15.130 0.000

20.17 0.00 45 -11.01 10.450 -9.120 10.4500.00 3.41 47 -20.83 1.310 -9.530 1.3100.00 2.68 45 -20.30 -8.530 5.630 0.0004.77 0.00 48 3.02 5.660 -0.230 5.6609.24 0.00 43 28.09 7.110 -8.140 7.1100.00 63.51 23 -55.59 -49.260 54.520 0.0000.00 10.62 23 -62.80 -9.500 15.250 0.000

9.95 0.00 29 -50.17 -3.020 -0.860 0.0008.44 0.00 32 -46.50 6.990 -16.260 6.9900.00 1.44 32 -57.18 2.400 -2.380 2.4000.00 1.34 33 4.99 -3.320 -0.480 0.0000.00 1.87 30 13.74 0.200 6.630 0.0000.00 11.30 29 -7.51 -3.540 6.350 0.000

15.52 0.00 38 -0.43 3.800 -0.220 3.8000.00 0.49 41 0.52 6.760 -10.360 6.760

10.87 0.00 38 12.73 3.500 -1.540 3.5006.76 0.00 41 21.36 8.810 -14.130 8.8104.95 0.00 44 37.61 6.130 -5.000 6.1300.00 12.03 39 10.06 -2.560 5.510 0.0000.00 0.89 35 9.66 -8.740 4.520 0.0000.00 0.42 58 -1.63 -2.000 -0.800 0.0000.00 6.43 61 -14.82 -1.480 4.100 0.000

+DI VS -DIOR

-DM 1 2 3 TRUE RANG+DI -DI -DI VS +DI0.000 12 57.72 45.72 57.72 CROSSOVE3.870 12.56 4.69 -7.87 12.561.630 5.68 -1.52 -7.2 5.68

17.500 15.4 -4.6 -20 15.40 15.401.770 15.53 12.78 -2.75 15.53 47.07 23.172.370 8.54 5.27 -3.27 8.54 43.58 23.510.000 11.1 5.42 -5.68 11.10 42.92 21.45

15.130 13.19 -3.46 -16.65 13.19 38.87 30.253.940 11.54 7.52 -4.02 11.54 35.91 30.552.500 12.77 2.02 -10.75 12.77 33.11 29.700.000 13.13 5.8 -7.33 13.13 32.06 27.490.000 7.44 6.7 -0.74 7.44 31.79 26.394.090 10.12 3.95 -6.17 10.12 30.14 27.126.750 9.91 0.8 -9.11 9.91 28.68 29.10 SHORT5.850 11.47 5 -6.47 11.47 5.29 41.29

10.710 15.85 3.72 -12.13 15.85 5.18 44.6810.920 17.38 1.42 -15.96 17.38 4.83 47.03

7.940 21.23 13.29 -7.94 21.23 4.68 40.160.000 27.49 31.16 3.67 31.16 13.61 36.030.000 21.3 12.6 -8.7 21.30 18.71 32.67

-0.650 19.57 15.83 -3.74 19.57 16.13 31.090.000 15.27 5.94 -9.33 15.27 17.67 23.862.760 7.38 0.53 -6.85 7.38 18.02 23.770.000 8.69 11.71 3.02 11.71 21.93 22.720.000 13.43 7.72 -5.71 13.43 23.55 22.69 BUY0.000 10.04 2.33 -7.71 10.04 23.08 22.41

10.940 12.13 -5.08 -17.21 12.13 22.87 25.35 SHORT12.020 19 6.51 -12.49 19.00 21.95 26.66

0.000 8.14 2.18 -5.96 8.14 21.82 24.440.000 8.35 11.02 2.67 11.02 25.68 20.08 BUY0.000 6.82 5.86 -0.96 6.82 28.65 15.850.000 11.58 8.86 -2.72 11.58 31.68 12.630.000 17.87 8.18 -9.69 17.87 28.44 13.533.930 9.92 5.45 -4.47 9.92 23.21 16.680.000 8.1 2.32 -5.78 8.10 25.99 18.263.120 6.24 1.34 -4.9 6.24 25.11 21.37

0.000 5.07 3.09 -1.98 5.07 26.23 19.860.000 17.52 13.76 -3.76 17.52 28.52 19.130.000 6.9 4.22 -2.68 6.90 27.18 19.962.300 8.45 1.84 -6.61 8.45 26.46 21.723.360 10.78 2.48 -8.3 10.78 26.70 16.782.020 6.77 4.52 -2.25 6.77 29.12 10.905.050 9.43 -2.3 -11.73 9.43 29.60 14.493.040 7.16 3.72 -3.44 7.16 24.89 17.210.000 4.82 4.71 -0.11 4.82 24.34 17.476.310 8.39 -0.5 -8.89 8.39 22.39 22.86 SHORT0.000 9.75 14.95 5.2 14.95 24.59 23.40 BUY0.000 9.87 9.47 -0.4 9.87 32.21 20.250.000 6 7.48 1.48 7.48 36.14 20.350.000 14.69 14.93 0.24 14.93 44.59 16.66

-1.930 6.86 -1.5 -8.36 6.86 43.16 15.000.000 9.79 8.02 -1.77 9.79 39.63 15.920.000 14.56 5.98 -8.58 14.56 40.24 15.018.090 10.44 -0.55 -10.99 10.44 39.65 19.044.540 10.79 -0.96 -11.75 10.79 39.65 19.910.000 7.19 8.29 1.1 8.29 41.91 18.220.000 6.6 6.65 0.05 6.65 46.06 14.851.870 8.35 4.59 -3.76 8.35 45.66 13.87

-0.410 4.78 1.4 -3.38 4.78 44.02 13.570.000 9.35 9.09 -0.26 9.35 48.82 8.872.300 10.74 0.12 -10.62 10.74 42.84 10.88

15.990 18.19 1.6 -16.59 18.19 33.61 21.570.000 11.17 5.85 -5.32 11.17 30.86 21.02

28.510 10.8 -20.12 -30.92 10.80 21.58 41.89 SHORT-0.360 10.04 5.43 -4.61 10.04 21.10 42.050.000 14.24 10.95 -3.29 14.24 20.45 40.790.000 11.62 14.28 2.66 14.28 25.64 40.870.000 8.98 16.67 7.69 16.67 32.55 33.980.000 13.4 5.64 -7.76 13.40 35.00 30.52 BUY2.750 10.44 3.88 -6.56 10.44 32.19 31.840.000 6.42 10.19 3.77 10.19 33.25 31.140.000 9.61 9.17 -0.44 9.61 37.20 29.760.000 6.96 2.45 -4.51 6.96 36.79 29.620.940 6.78 2.97 -3.81 6.78 33.08 30.66

-0.700 3.93 1.87 -2.06 3.93 34.52 30.080.000 3.06 1.03 -2.03 3.06 38.23 22.000.000 6.75 8.3 1.55 8.30 42.24 22.450.000 8.4 8.61 0.21 8.61 49.22 1.932.460 6.25 2.31 -3.94 6.25 50.63 4.110.000 6.26 5.93 -0.33 6.26 51.72 4.370.000 9.38 11.85 2.47 11.85 50.97 4.460.000 15.25 17.04 1.79 17.04 54.65 4.440.000 24.55 9.73 -14.82 24.55 53.85 4.072.220 20.89 12.94 -7.95 20.89 49.95 3.410.000 8.75 1.03 -7.72 8.75 45.98 3.445.600 13.93 6.85 -7.08 13.93 39.95 7.150.000 7.33 17.65 10.32 17.65 44.38 6.66

2.870 5.43 0.42 -5.01 5.43 44.76 7.960.000 5.07 2.87 -2.2 5.07 45.43 8.349.750 8.7 -1.92 -10.62 8.70 43.84 14.025.600 11.35 4.73 -6.62 11.35 38.09 17.130.000 10.64 9.9 -0.74 10.64 36.40 16.930.000 6.75 1.38 -5.37 6.75 37.01 15.420.000 7.49 8.06 0.57 8.06 36.14 15.260.000 6.71 6.21 -0.5 6.71 32.88 15.73

13.670 21.19 2.85 -18.34 21.19 22.08 23.40 SHORT5.600 13.6 7.36 -6.24 13.60 17.48 28.550.500 13.9 9.31 -4.59 13.90 18.28 28.730.000 10.73 15.71 4.98 15.71 26.74 27.470.000 9.09 14 4.91 14.00 33.96 23.93 BUY0.000 5.19 8.52 3.33 8.52 30.31 25.390.000 5.91 2.55 -3.36 5.91 31.90 23.400.000 4.42 2.08 -2.34 4.42 32.10 23.505.950 6.44 -2.04 -8.48 6.44 32.59 21.280.000 5.71 6.37 0.66 6.37 37.25 18.08

16.360 12.12 -4.97 -17.09 12.12 32.32 29.2810.000 19.78 1.99 -17.79 19.78 28.86 33.23 SHORT11.800 11.49 -0.85 -12.34 11.49 27.03 39.89

0.000 21.82 16.99 -4.83 21.82 27.72 36.450.000 14.36 -0.21 -14.57 14.36 28.21 29.81

10.250 20.25 9.65 -10.6 20.25 27.14 31.335.850 15.7 6.96 -8.74 15.70 26.86 34.040.000 9.23 10.55 1.32 10.55 21.80 35.060.000 8.7 2.8 -5.9 8.70 17.03 36.18

14.270 14.72 -0.8 -15.52 14.72 14.78 43.1415.170 11.45 -5.03 -16.48 11.45 12.90 50.3212.560 16.94 2.32 -14.62 16.94 11.19 53.60

0.000 7.98 9.13 1.15 9.13 13.35 49.788.900 19.1 6.29 -12.81 19.10 10.10 51.022.800 10.08 7.28 -2.8 10.08 10.20 44.891.450 11.28 5.42 -5.86 11.28 10.64 42.470.000 19.3 15.54 -3.76 19.30 17.69 35.030.000 8.79 3 -5.79 8.79 15.23 37.43

14.000 12.06 -2.55 -14.61 12.06 15.98 45.3320.380 22.15 -0.87 -23.02 22.15 15.82 50.21

0.000 24.62 25.54 0.92 25.54 16.85 44.81-0.940 22.2 -0.13 -22.33 22.20 13.31 41.901.060 15.91 13.19 -2.72 15.91 11.78 41.005.090 16.45 5.17 -11.28 16.45 11.69 36.51

14.550 23 4.46 -18.54 23.00 11.11 34.433.300 14.26 -2.04 -16.3 14.26 11.24 30.790.000 8.83 7.68 -1.15 8.83 9.74 30.83

19.420 22.2 0.41 -21.79 22.20 9.61 34.95-2.850 10.17 10.97 0.8 10.97 9.58 32.390.000 10.65 6.12 -4.53 10.65 10.88 31.86

24.340 18.79 -8.31 -27.1 18.79 4.36 42.4320.460 26.94 4.23 -22.71 26.94 3.05 47.53

1.570 21.16 17.13 -4.03 21.16 2.94 41.07

0.000 15.85 7.44 -8.41 15.85 2.86 34.032.290 14.12 7.65 -6.47 14.12 1.50 36.580.180 11.27 4.55 -6.72 11.27 1.58 38.81

13.560 16.88 2.62 -14.26 16.88 1.57 44.0516.870 24.25 4.38 -19.87 24.25 1.52 47.54

0.000 27.62 39.82 12.2 39.82 16.07 38.730.000 17.37 6.22 -11.15 17.37 17.59 36.99

-2.020 10.77 6.46 -4.31 10.77 17.06 35.940.000 9.4 10.3 0.9 10.30 19.74 29.860.000 16.29 18.5 2.21 18.50 26.17 30.100.000 10.32 0.89 -9.43 10.32 25.21 30.147.840 13.54 1.02 -12.52 13.54 25.74 24.19 BUY0.000 9 11.31 2.31 11.31 31.03 17.112.570 5.72 -0.96 -6.68 5.72 33.21 18.770.000 9.09 9.31 0.22 9.31 37.31 19.34

13.370 9.67 -4.39 -14.06 9.67 38.10 25.0533.360 30.48 -6.6 -37.08 30.48 34.89 37.48 SHORT20.140 34.68 14.52 -20.16 34.68 32.37 37.45

0.000 25.2 7.96 -17.24 25.20 33.01 30.47 BUY8.420 16.93 5.26 -11.67 16.93 19.65 37.34 SHORT0.000 12.19 19.74 7.55 19.74 22.36 36.951.100 11.73 6.61 -5.12 11.73 22.26 38.17

10.470 11.84 -1.36 -13.2 11.84 20.09 42.4820.220 12.55 -11.56 -24.11 12.55 12.55 52.68

4.350 18.77 10.21 -8.56 18.77 11.92 52.640.000 14.65 16.07 1.42 16.07 18.15 48.720.000 8.2 -0.2 -8.4 8.20 14.22 49.376.620 11.32 3.89 -7.43 11.32 13.88 49.928.640 9.43 -2.06 -11.49 9.43 11.26 53.540.000 5.54 4.92 -0.62 5.54 13.43 48.747.590 8.34 -0.71 -9.05 8.34 14.84 41.626.460 11.59 3.25 -8.34 11.59 16.67 39.450.000 6.36 -0.58 -6.94 6.36 16.36 43.860.000 26.4 25.81 -0.59 26.40 27.25 36.790.000 13.37 22.83 9.46 22.83 31.51 36.170.630 8.67 0.64 -8.03 8.67 32.06 36.52

15.170 12.8 -3.47 -16.27 12.80 31.88 38.9610.630 14.1 2.3 -11.8 14.10 31.61 33.31

0.000 10.64 7.99 -2.65 10.64 34.60 32.35 BUY5.260 9.02 -0.3 -9.32 9.02 27.06 36.92 SHORT0.000 13.2 11.62 -1.58 13.20 29.15 35.830.000 6.3 1.81 -4.49 6.30 27.98 32.91

20.510 8.99 -12.8 -21.79 8.99 28.06 40.2115.130 15.61 -2.76 -18.37 15.61 23.82 46.54

0.000 16.94 23.52 6.58 23.52 27.42 38.830.000 8.72 4.66 -4.06 8.72 28.54 35.975.630 5.82 -0.46 -6.28 5.82 29.57 39.100.000 11.25 7.88 -3.37 11.25 23.28 42.550.000 10.22 10.22 0 10.22 17.27 45.93

54.520 15.48 -48.28 -63.76 15.48 16.56 76.5715.250 21.23 5.73 -15.5 21.23 15.76 72.91

-0.860 17.35 13.33 -4.02 17.35 15.47 65.090.000 8.08 10.37 2.29 10.37 17.97 65.190.000 8.1 4.33 -3.77 8.10 19.43 62.55

-0.480 4.3 2.45 -1.85 4.30 18.25 65.596.630 11.13 3.99 -7.14 11.13 19.71 67.606.350 13.94 2.32 -11.62 13.94 19.16 57.710.000 17.52 17.42 -0.1 17.52 21.08 48.640.000 13.92 8.66 -5.26 13.92 20.09 51.400.000 15.88 12.65 -3.23 15.88 20.52 49.310.000 10.56 10.59 0.03 10.59 24.84 44.910.000 11.69 9.96 -1.73 11.69 25.04 44.805.510 14.64 2.45 -12.19 14.64 20.62 46.704.520 10.42 5.74 -4.68 10.42 21.20 20.39 BUY

-0.800 7.62 4.63 -2.99 7.62 22.92 12.464.100 10.24 3.57 -6.67 10.24 23.94 16.11

AVERAGEAVERAGE DIRECTIONAL

BEST WORST DIRECTIONAL MOVEMENT10D 10D DX > 20? INDEX TODAY’S INDEXGAIN DRAWDOWN+DM RSLC TRENDING! ADX ADX ADXR

46.7160.000

17.50016.250 34 TRENDING!

0.000 30 TRENDING!4.000 33 TRENDING!3.714 12 -0.000 8 -0.000 5 -2.480 8 -4.203 9 -1.764 5 -

12.34 -28.1 0.000 1 -0.000 77 TRENDING!0.000 79 TRENDING!0.000 81 TRENDING!0.000 79 TRENDING!

18.130 45 TRENDING! 3429.175 27 TRENDING! 34 3611.459 32 TRENDING! 34 36

3.700 15 - 34 353.436 14 - 34 358.150 2 - 34 34

1.15 -18.18 13.558 2 - 33 347.072 1 - 33 34

19.33 0 1.402 5 - 33 330.000 10 - 34 34

-1.030 6 - 28 3415.95 -0.29 6.424 12 - 24 29

10.323 29 TRENDING! 20 266.482 43 TRENDING! 17 23

10.947 36 TRENDING! 17 20 2957.354 16 - 16 18 2931.860 17 - 15 17 2961.727 8 - 14 15 296

1.120 14 - 14 15 29814.310 20 - 16 16 29914.432 15 - 17 17 306

1.959 10 - 17 17 3060.000 23 TRENDING! 18 19 3050.000 46 TRENDING! 21 22 3040.000 34 TRENDING! 23 23 3020.000 18 - 23 24 3022.250 16 - 23 25 306

44.84 0 2.089 1 - 20 23 30529.89 0 10.000 2 - 17 20 310

18.756 23 TRENDING! 18 19 31515.324 28 TRENDING! 18 20 32020.404 46 TRENDING! 21 22 32313.316 48 TRENDING! 24 25 323

5.460 43 TRENDING! 25 27 32411.040 46 TRENDING! 27 28 323

5.544 35 TRENDING! 29 30 3170.000 33 TRENDING! 30 32 3143.720 39 TRENDING! 30 33 3167.884 51 TRENDING! 31 33 3184.114 53 TRENDING! 33 34 3150.000 53 TRENDING! 36 37 3147.010 69 TRENDING! 41 41 3126.509 59 TRENDING! 45 45 3100.000 22 TRENDING! 45 46 3033.780 19 - 44 46 311

47.58 -0.09 3.510 32 TRENDING! 43 46 2980.000 33 TRENDING! 42 45 3005.430 33 TRENDING! 41 44 303

18.652 23 TRENDING! 40 43 31324.898 2 - 37 40 323

24.88 0 16.084 7 - 35 38 3264.364 1 - 33 35 3287.290 3 - 29 33 336

13.659 11 - 26 30 3406.528 11 - 23 27 3440.121 4 - 19 23 3460.000 7 - 15 19 3470.030 27 TRENDING! 15 17 3488.268 31 TRENDING! 16 17 351

16.261 92 TRENDING! 20 23 3527.995 85 TRENDING! 24 26 3502.760 84 TRENDING! 28 30 349



11.390 74 TRENDING! 64 65 354

10.576 70 TRENDING! 69 69 3501.570 69 TRENDING! 74 74 3501.458 52 TRENDING! 75 77 3440.000 38 TRENDING! 76 78 3406.540 37 TRENDING! 72 78 3437.283 41 TRENDING! 69 75 3443.064 41 TRENDING! 66 72 3445.991 35 TRENDING! 62 68 345

39.36 -2.15 3.891 3 - 56 62 3390.000 24 TRENDING! 52 58 3350.000 22 TRENDING! 47 53 335

15.600 1 - 41 47 34610.82 -26.1 25.966 17 - 37 42 354

13.480 9 - 33 38 3595.149 15 - 29 34 3614.009 15 - 25 30 3641.541 21 TRENDING! 23 26 3635.010 35 TRENDING! 23 25 3674.652 5 - 20 23 361

7.78 -35.37 0.000 7 - 18 21 3570.000 19 - 16 19 3529.480 14 - 15 17 3527.743 3 - 15 15 357

-0.984 7 - 14 15 3540.000 12 - 13 14 3525.510 23 TRENDING! 14 14 3597.506 36 TRENDING! 16 17 3612.219 49 TRENDING! 19 19 3540.000 59 TRENDING! 22 23 3460.000 65 TRENDING! 25 26 3394.490 58 TRENDING! 28 29 3464.169 67 TRENDING! 30 33 3410.000 63 TRENDING! 34 35 3390.000 60 TRENDING! 38 39 339


2.312 48 TRENDING! 44 45 3470.000 52 TRENDING! 48 48 3393.610 45 TRENDING! 50 51 3413.352 52 TRENDING! 52 54 3430.000 55 TRENDING! 53 56 3440.000 52 TRENDING! 54 57 3410.000 51 TRENDING! 53 57 3330.000 47 TRENDING! 52 56 3311.040 52 TRENDING! 51 55 3330.966 57 TRENDING! 51 55 3210.000 54 TRENDING! 50 54 3212.970 49 TRENDING! 49 53 3212.758 81 TRENDING! 53 55 3070.000 88 TRENDING! 56 59 2940.000 87 TRENDING! 59 62 292

-0.380 84 TRENDING! 61 65 292-0.353 92 TRENDING! 64 68 2880.000 92 TRENDING! 67 71 2840.000 93 TRENDING! 70 74 2740.000 94 TRENDING! 73 77 264



22.299 7 - 64 68 30017.134 9 - 61 65 305

6.42 -53.12 0.390 3 - 56 62 3038.450 29 TRENDING! 52 58 3107.846 28 TRENDING! 47 54 3106.190 32 TRENDING! 44 50 3135.748 21 TRENDING! 39 45 307

8.45 -29 0.000 4 - 32 39 2920.000 7 - 26 33 283

8.14 -23.46 1.890 4 - 20 26 28911.57 -20.03 1.755 31 TRENDING! 19 22 284



14.900 46 TRENDING! 29 30 27612.636 55 TRENDING! 31 33 277-1.114 56 TRENDING! 33 35 2720.000 65 TRENDING! 36 38 2664.580 57 TRENDING! 38 40 2694.253 47 TRENDING! 41 42 2640.000 41 TRENDING! 44 44 260

-1.770 46 TRENDING! 47 47 26119.276 15 - 46 48 26339.026 7 - 44 46 28118.200 7 - 43 45 283

0.000 10 - 41 44 2770.000 3 - 37 41 274

0 -39.39 2.590 3 - 33 37 2786.41 -31.18 2.405 15 - 31 34 277

3.710 10 - 27 31 2790.045 8 - 24 28 282

-3.157 18 - 20 25 2720.000 32 TRENDING! 19 23 265

10.450 17 - 17 20 27111.014 12 - 14 17 276

1.216 14 - 12 15 2745.660 29 TRENDING! 13 14 274


0.000 62 TRENDING! 28 28 2186.990 57 TRENDING! 32 32 2268.891 53 TRENDING! 35 36 2272.229 56 TRENDING! 38 39 2270.000 55 TRENDING! 41 42 2240.000 50 TRENDING! 44 45 2213.800 40 TRENDING! 44 46 221



5.692 39 TRENDING! 49 52 2340 -6.85 0.000 2 - 44 49 232

0.000 30 TRENDING! 42 46 2320.000 20 - 39 43 230

DIRECTIONALMOVEMENT

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66

-350000000

-300000000

-250000000

-200000000

-150000000

-100000000

-50000000

0

50000000

FORCE INDEX (SLOW)

AAPL Historical volatility (HV)Ticker Instructions: Update Backtest Wizard. This worksheet is linked to it.

HV smoothing values in row 5 are customizable.HISTORICAL VOLATILITY BY DAY

20 50 100 200DAY DAY DAY DAY

0.5619 0.4657 0.41287 0.3232

Day Date CLOSE1 04/23/12 571.70 * * * *2 04/24/12 560.28 * * * *3 04/25/12 610.00 * * * *4 04/26/12 607.70 * * * *5 04/27/12 603.00 * * * *6 04/30/12 583.98 * * * *7 05/01/12 582.13 * * * *8 05/02/12 585.98 * * * *9 05/03/12 581.82 * * * *

10 05/04/12 565.25 * * * *11 05/07/12 569.48 * * * *12 05/08/12 568.18 * * * *13 05/09/12 569.18 * * * *14 05/10/12 570.52 * * * *15 05/11/12 566.71 * * * *16 05/14/12 558.22 * * * *17 05/15/12 553.17 * * * *18 05/16/12 546.08 * * * *19 05/17/12 530.12 * * * *20 05/18/12 530.38 * * * *21 05/21/12 561.28 0.4429 * * *22 05/22/12 556.97 0.4360 * * *23 05/23/12 570.56 0.3313 * * *24 05/24/12 565.32 0.3336 * * *25 05/25/12 562.29 0.3326 * * *26 05/29/12 572.27 0.3089 * * *27 05/30/12 579.17 0.3089 * * *28 05/31/12 577.73 0.3098 * * *29 06/01/12 560.99 0.3305 * * *30 06/04/12 564.29 0.3077 * * *31 06/05/12 562.83 0.3086 * * *32 06/06/12 571.46 0.3101 * * *33 06/07/12 571.72 0.3103 * * *34 06/08/12 580.32 0.3125 * * *35 06/11/12 571.17 0.3185 * * *36 06/12/12 576.16 0.3110 * * *37 06/13/12 572.16 0.3098 * * *38 06/14/12 571.53 0.3041 * * *39 06/15/12 574.13 0.2778 * * *40 06/18/12 585.78 0.2832 * * *41 06/19/12 587.41 0.2107 * * *42 06/20/12 585.74 0.2077 * * *43 06/21/12 577.67 0.2060 * * *44 06/22/12 582.10 0.2003 * * *

45 06/25/12 570.77 0.2156 * * *46 06/26/12 572.03 0.2104 * * *47 06/27/12 574.50 0.2086 * * *48 06/28/12 569.05 0.2132 * * *49 06/29/12 584.00 0.1910 * * *50 07/02/12 592.52 0.1944 * * *51 07/03/12 599.41 0.1945 0.3173 * *52 07/05/12 609.94 0.1962 0.3145 * *53 07/06/12 605.88 0.1998 0.2554 * *54 07/09/12 613.89 0.1987 0.2559 * *55 07/10/12 608.21 0.1911 0.2563 * *56 07/11/12 604.43 0.1943 0.2445 * *57 07/12/12 598.90 0.1962 0.2457 * *58 07/13/12 604.97 0.1963 0.2461 * *59 07/16/12 606.91 0.1963 0.2450 * *60 07/17/12 606.94 0.1886 0.2341 * *61 07/18/12 606.26 0.1895 0.2341 * *62 07/19/12 614.32 0.1904 0.2348 * *63 07/20/12 604.30 0.1938 0.2390 * *64 07/23/12 603.83 0.1944 0.2391 * *65 07/24/12 600.92 0.1769 0.2388 * *66 07/25/12 574.97 0.2495 0.2584 * *67 07/26/12 574.88 0.2501 0.2570 * *68 07/27/12 585.16 0.2496 0.2565 * *69 07/30/12 595.03 0.2413 0.2474 * *70 07/31/12 610.76 0.2511 0.2527 * *71 08/01/12 606.81 0.2529 0.2231 * *72 08/02/12 607.79 0.2486 0.2217 * *73 08/03/12 615.70 0.2473 0.2178 * *74 08/06/12 622.55 0.2465 0.2167 * *75 08/07/12 620.91 0.2427 0.2162 * *76 08/08/12 619.86 0.2407 0.2140 * *77 08/09/12 620.73 0.2358 0.2132 * *78 08/10/12 621.70 0.2351 0.2128 * *79 08/13/12 630.00 0.2373 0.2009 * *80 08/14/12 631.69 0.2368 0.2008 * *81 08/15/12 630.83 0.2369 0.2007 * *82 08/16/12 636.34 0.2353 0.1992 * *83 08/17/12 648.11 0.2284 0.2020 * *84 08/20/12 665.15 0.2406 0.2068 * *85 08/21/12 656.06 0.2472 0.2058 * *86 08/22/12 668.87 0.1817 0.2086 * *87 08/23/12 662.63 0.1878 0.2093 * *88 08/24/12 663.22 0.1819 0.2091 * *89 08/27/12 675.68 0.1837 0.2120 * *90 08/28/12 674.80 0.1673 0.2088 * *91 08/29/12 673.47 0.1642 0.2091 * *92 08/30/12 663.87 0.1775 0.2124 * *93 08/31/12 665.24 0.1750 0.2089 * *94 09/04/12 674.97 0.1772 0.2102 * *95 09/05/12 670.23 0.1802 0.2051 * *96 09/06/12 676.27 0.1796 0.2055 * *97 09/07/12 680.44 0.1793 0.2056 * *98 09/10/12 662.74 0.2110 0.2142 * *

99 09/11/12 660.59 0.2104 0.2085 * *100 09/12/12 669.79 0.2130 0.2083 * *101 09/13/12 682.98 0.2190 0.2107 0.2698 *102 09/14/12 691.28 0.2202 0.2092 0.2673 *103 09/17/12 699.78 0.2162 0.2090 0.2348 *104 09/18/12 701.91 0.2016 0.2078 0.2345 *105 09/19/12 702.10 0.1911 0.2060 0.2338 *106 09/20/12 698.70 0.1864 0.2057 0.2270 *107 09/21/12 700.09 0.1797 0.2038 0.2267 *108 09/24/12 690.79 0.1906 0.2066 0.2284 *109 09/25/12 673.54 0.2128 0.2164 0.2325 *110 09/26/12 665.18 0.2205 0.2192 0.2280 *111 09/27/12 681.32 0.2304 0.2239 0.2301 *112 09/28/12 667.10 0.2388 0.2295 0.2333 *113 10/01/12 659.39 0.2456 0.2276 0.2347 *114 10/02/12 661.31 0.2429 0.2274 0.2347 *115 10/03/12 671.45 0.2425 0.2283 0.2347 *116 10/04/12 666.80 0.2455 0.2030 0.2333 *117 10/05/12 652.59 0.2628 0.2104 0.2359 *118 10/08/12 638.17 0.2570 0.2157 0.2381 *119 10/09/12 635.85 0.2571 0.2141 0.2323 *120 10/10/12 640.91 0.2552 0.2081 0.2323 *121 10/11/12 628.10 0.2648 0.2136 0.2203 *122 10/12/12 629.71 0.2634 0.2135 0.2195 *123 10/15/12 634.76 0.2622 0.2127 0.2173 *124 10/16/12 649.79 0.2710 0.2168 0.2184 *125 10/17/12 644.61 0.2743 0.2179 0.2187 *126 10/18/12 632.64 0.2849 0.2232 0.2207 *127 10/19/12 609.84 0.3215 0.2407 0.2298 *128 10/22/12 634.03 0.3389 0.2538 0.2361 *129 10/23/12 613.36 0.3490 0.2658 0.2375 *130 10/24/12 616.83 0.3436 0.2658 0.2375 *131 10/25/12 609.54 0.3413 0.2678 0.2386 *132 10/26/12 604.00 0.3322 0.2690 0.2389 *133 10/31/12 595.32 0.3342 0.2698 0.2407 *134 11/01/12 596.54 0.3343 0.2648 0.2401 *135 11/02/12 576.80 0.3595 0.2750 0.2455 *136 11/05/12 584.62 0.3587 0.2735 0.2458 *137 11/06/12 582.85 0.3471 0.2724 0.2454 *138 11/07/12 558.00 0.3760 0.2922 0.2568 *139 11/08/12 537.75 0.4038 0.3039 0.2650 *140 11/09/12 547.06 0.4062 0.3054 0.2646 *141 11/12/12 542.83 0.3988 0.3062 0.2653 *142 11/13/12 542.90 0.3990 0.3037 0.2651 *143 11/14/12 536.88 0.4028 0.3054 0.2647 *144 11/15/12 525.62 0.4076 0.3093 0.2677 *145 11/16/12 527.68 0.4051 0.3084 0.2650 *146 11/19/12 565.73 0.4615 0.3427 0.2846 *147 11/20/12 560.91 0.4393 0.3437 0.2853 *148 11/21/12 561.70 0.4212 0.3371 0.2845 *149 11/23/12 571.50 0.4013 0.3383 0.2832 *150 11/26/12 589.53 0.4128 0.3433 0.2859 *151 11/27/12 584.78 0.4110 0.3423 0.2864 *152 11/28/12 582.94 0.4090 0.3420 0.2858 *

153 11/29/12 589.36 0.4039 0.3418 0.2855 *154 11/30/12 585.28 0.4059 0.3426 0.2857 *155 12/03/12 586.19 0.3818 0.3426 0.2849 *156 12/04/12 575.85 0.3889 0.3453 0.2866 *157 12/05/12 538.79 0.4655 0.3796 0.3071 *158 12/06/12 547.24 0.4336 0.3787 0.3075 *159 12/07/12 533.25 0.4214 0.3790 0.3112 *160 12/10/12 529.82 0.4207 0.3779 0.3116 *161 12/11/12 541.39 0.4230 0.3773 0.3127 *162 12/12/12 539.00 0.4239 0.3737 0.3127 *163 12/13/12 529.69 0.4276 0.3751 0.3129 *164 12/14/12 509.79 0.4452 0.3866 0.3200 *165 12/17/12 518.83 0.4477 0.3871 0.3203 *166 12/18/12 533.90 0.3902 0.3906 0.3134 *167 12/19/12 526.31 0.3932 0.3886 0.3147 *168 12/20/12 521.73 0.3960 0.3852 0.3146 *169 12/21/12 519.33 0.3946 0.3853 0.3143 *170 12/24/12 520.17 0.3827 0.3852 0.3124 *171 12/26/12 513.00 0.3857 0.3835 0.3133 *172 12/27/12 515.06 0.3848 0.3835 0.3133 *173 12/28/12 509.59 0.3879 0.3846 0.3139 *174 12/31/12 532.17 0.4108 0.3925 0.3198 *175 01/02/13 549.03 0.4219 0.3968 0.3224 *176 01/03/13 542.10 0.4188 0.3953 0.3234 *177 01/04/13 527.00 0.3510 0.3914 0.3275 *178 01/07/13 523.90 0.3507 0.3836 0.3279 *179 01/08/13 525.31 0.3331 0.3747 0.3276 *180 01/09/13 517.10 0.3387 0.3771 0.3291 *181 01/10/13 523.51 0.3342 0.3761 0.3292 *182 01/11/13 520.30 0.3348 0.3756 0.3296 *183 01/14/13 501.75 0.3573 0.3840 0.3350 *184 01/15/13 485.92 0.3481 0.3922 0.3382 *185 01/16/13 506.09 0.3690 0.3925 0.3419 *186 01/17/13 502.68 0.3607 0.3925 0.3415 *187 01/18/13 500.00 0.3560 0.3927 0.3412 *188 01/22/13 504.77 0.3533 0.3785 0.3413 *189 01/23/13 514.01 0.3553 0.3689 0.3412 *190 01/24/13 450.50 0.6087 0.4778 0.4039 *191 01/25/13 439.88 0.6137 0.4810 0.4062 *192 01/28/13 449.83 0.6172 0.4829 0.4062 *193 01/29/13 458.27 0.6169 0.4831 0.4068 *194 01/30/13 456.83 0.6011 0.4801 0.4067 *195 01/31/13 455.49 0.5938 0.4803 0.4064 *196 02/01/13 453.62 0.5914 0.4566 0.4066 *197 02/04/13 442.32 0.5893 0.4603 0.4092 *198 02/05/13 457.84 0.5981 0.4657 0.4092 *199 02/06/13 457.35 0.5984 0.4647 0.4091 *200 02/07/13 468.22 0.5980 0.4627 0.4100 *201 02/08/13 474.98 0.5983 0.4627 0.4096 0.3377202 02/11/13 479.93 0.5975 0.4627 0.4095 0.3371203 02/12/13 467.90 0.5890 0.4669 0.4120 0.3251204 02/13/13 467.01 0.5744 0.4665 0.4121 0.3250205 02/14/13 466.59 0.5594 0.4666 0.4121 0.3249206 02/15/13 460.16 0.5619 0.4657 0.4129 0.3232

Update Backtest Wizard. This worksheet is linked to it.

09/12/1209/13/1209/14/1209/15/1209/16/1209/17/1209/18/1209/19/1209/20/1209/21/1209/22/1209/23/1209/24/1209/25/1209/26/1209/27/1209/28/1209/29/1209/30/1210/01/1210/02/1210/03/1210/04/1210/05/1210/06/1210/07/1210/08/1210/09/1210/10/1210/11/1210/12/1210/13/1210/14/1210/15/1210/16/1210/17/1210/18/1210/19/1210/20/1210/21/1210/22/1210/23/1210/24/1210/25/1210/26/1210/27/1210/28/1210/29/1210/30/1210/31/1211/01/1211/02/1211/03/1211/04/1211/05/1211/06/1211/07/1211/08/1211/09/1211/10/1211/11/1211/12/1211/13/1211/14/1211/15/1211/16/1211/17/1211/18/1211/19/1211/20/1211/21/1211/22/1211/23/1211/24/1211/25/1211/26/1211/27/1211/28/1211/29/1211/30/1212/01/1212/02/1212/03/1212/04/1212/05/1212/06/1212/07/1212/08/1212/09/1212/10/1212/11/1212/12/1212/13/1212/14/1212/15/1212/16/1212/17/1212/18/1212/19/1212/20/1212/21/1212/22/1212/23/1212/24/1212/25/1212/26/1212/27/1212/28/1212/29/1212/30/1212/31/1201/01/1301/02/1301/03/1301/04/1301/05/1301/06/1301/07/1301/08/1301/09/1301/10/1301/11/1301/12/1301/13/1301/14/1301/15/1301/16/1301/17/1301/18/1301/19/1301/20/1301/21/1301/22/1301/23/1301/24/1301/25/1301/26/1301/27/1301/28/1301/29/1301/30/1301/31/1302/01/1302/02/1302/03/1302/04/1302/05/1302/06/1302/07/1302/08/1302/09/1302/10/1302/11/1302/12/1302/13/1302/14/1302/15/130.0000

20.0000

40.0000

60.0000

80.0000

100.0000

120.0000

Fast vs. Slow HV

100

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66

0

100

200

300

400

500

600

700

Candles

12345678910

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

32

33

34

35

36

37

38

39

40

41

42

43

44

45

46

47

48

49

50

51

52

53

54

55

56

57

58

59

60

61

62

63

64

65

66

0

100

200

300

400

500

600

700

Daily Bar Chart

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66

5.00

105.00

205.00

305.00

405.00

505.00

605.00

705.00

MOVING AVERAGES, FAST VS. SLOW

Column NColumn O

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66

0

10

20

30

40

50

60

70

80

90

100

STOCHASTICS, K VS. D

Column PColumn Q

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66

0

10

20

30

40

50

60

70

80

90

100

RELATIVE STRENGTH INDEX

ROC

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192

-80.00

-60.00

-40.00

-20.00

0.00

20.00

40.00

60.00

80.00

RATE OF CHANGE

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66

0.00

10.00

20.00

30.00

40.00

50.00

60.00

70.00

80.00

90.00

+DI -DI

Column AZ Column BA

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66

0.00

50.00

100.00

150.00

200.00

250.00

300.00

350.00

+DI - DI VS ADXR

+DI -DI ADXR

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

151

152

153

154

155

156

157

158

159

160

161

162

163

164

165

166

167

168

169

170

171

172

173

174

175

176

177

178

179

180

181

182

183

184

185

186

187

188

189

190

191

192

193

194

195

196

197

198

199

200

201

202

203

204

205

0.001.002.003.004.005.006.007.008.009.00

10.00

Calls

Puts

THEORETICAL CALLS VS. PUTS

CallsPuts

Option Wizard Online calculates next 36 expirations:3/15/20134/19/20135/17/20136/21/20137/19/20138/16/20139/20/2013

10/18/201311/15/201312/20/2013

1/17/20142/21/20143/21/20144/18/20145/16/20146/20/20147/18/20148/15/20149/19/2014

10/17/201411/21/201412/19/2014

1/16/20152/20/20153/20/20154/17/20155/15/20156/19/20157/17/20158/21/20159/18/2015

10/16/201511/20/201512/18/2015

1/15/20162/19/20163/18/2016

4/24/20001

Option Wizard® for Exceloption-wizard.com/dd/OWOTT3.xls · XLS file · Web view82/ chiq 208/ chix...

Documents

Transcript of Option Wizard® for Exceloption-wizard.com/dd/OWOTT3.xls · XLS file · Web view82/ chiq 208/ chix...