Page 1 of 2

OPEN INTEREST STATUS FOR DECEMBER 1, 2014.

SCRIPT EXPIRY

PRICE VOLUME (IN LOTS) OPEN INTEREST (IN LOTS)

STATUS 27-Nov 28-Nov

% CHANGE

27-Nov 28-Nov %

CHANGE 27-Nov

28-Nov

% CHANGE

GOLD 05-Feb 26247 26172 -0.29% 12056 15735 23.38% 5006 7636 34.44% FRESH

SELLING

SILVER 05-Mar 35887 35363 -1.48% 17688 19405 8.85% 8001 9593 16.60% FRESH

SELLING

CRUDE OIL 18-Dec 4291 4210 -1.92% 189951 167179 -13.62% 21504 18988 -13.25% SHORT

COVERING

NATURAL GAS

26-Dec 260.9 259.3 -0.62% 46057 62559 26.38% 12217 11835 -3.23% SHORT

COVERING

COPPER 27-Feb 403.65 398.4 -1.32% 21815 30073 27.46% 6464 14721 56.09% FRESH

SELLING

NICKEL 31-Dec 1011.3 1009.3 -0.20% 13258 19528 32.11% 2500 3066 18.46% FRESH

SELLING

LEAD 31-Dec 126.95 127.05 0.08% 5063 5400 6.24% 1783 1293 -37.90% FRESH

SELLING

ZINC 31-Dec 139.65 137.85 -1.31% 6471 7892 18.01% 2084 3411 38.90% FRESH

SELLING

ALUMINIUM 31-Dec 128.45 125.85 -2.07% 6806 8625 21.09% 4941 5776 14.46% FRESH

SELLING

:

.

.

NOTE:

PLEASE USE CRUDE OIL AND NATURAL GAS STATUS ONLY. OTHER COMMODITIES

WILL NOT WORK OUT TODAY BECAUSE OF CONTRACT CHANGING.

Page 2 of 2

INTREPRETATION (OR) :

STATUS INTERPRETATION

FRESH BUYING

MORE BUYERS IN MARKET. MARKET WILL GO UP AGAIN.

.

.

FRESH SELLING

MORE SELLERS IN MARKET. MARKET WILL GO DOWN

AGAIN.

.

.

LONG LIQUIDATION

BUYERS MAY COVER THEIR PROFITS IN BULL MARKET.

CURRENT BUY TREND WEAKENING. THAT MEANS

TREND MAY REVERSE TO SELL FROM BUY OR

CORRECTION MAY OCCUR.

.

.

SHORT COVERING

SELLERS MAY COVER THEIR PROFIT IN BEAR MARKET.

CURRENT SELL TREND WEAKENING. THAT MEANS

TREND MAY REVERSE TO BUY FROM SELL OR

CORRECTION MAY OCCUR.

.

.