NSE Historical Data

Date Open High Low Close1-Jan-15 827.3 829.5 824.9 828.4 2-Jan-15 828.9 841.1 828.9 839.5 5-Jan-15 840.8 844.6 836.4 837.8 6-Jan-15 832.5 832.8 811.1 812.7 7-Jan-15 811.9 815.1 806.5 810.2 8-Jan-15 819.1 824.4 816.7 823.5 9-Jan-15 828.5 830.3 819.1 828.5

12-Jan-15 829.1 833.3 824.6 832.3 13-Jan-15 834.6 835.7 826.8 829.9 14-Jan-15 830.7 832.6 823.7 827.8 15-Jan-15 842.5 852.7 838.1 849.4 16-Jan-15 850.4 853.1 845.2 851.4 19-Jan-15 855.0 857.1 853.2 855.1 20-Jan-15 857.5 870.8 857.5 869.6 21-Jan-15 872.0 874.2 869.0 873.0 22-Jan-15 874.6 877.4 872.7 876.1 23-Jan-15 882.8 886.6 879.5 883.6 27-Jan-15 887.1 892.5 882.5 891.1 28-Jan-15 890.3 898.5 887.4 891.4 29-Jan-15 890.2 896.7 886.1 895.2 30-Jan-15 899.7 899.7 877.5 880.9 2-Feb-15 880.3 884.1 875.1 879.7 3-Feb-15 882.3 883.7 872.7 875.7 4-Feb-15 878.9 879.3 870.4 872.4 5-Feb-15 873.3 883.8 868.4 871.2 6-Feb-15 869.7 872.6 864.6 866.1 9-Feb-15 858.4 860.6 851.6 852.6

10-Feb-15 847.8 864.6 847.1 856.6 11-Feb-15 860.3 865.2 859.4 862.7 12-Feb-15 867.7 873.3 859.9 871.2 13-Feb-15 874.2 882.2 873.0 880.6 16-Feb-15 883.1 887.0 879.3 880.9 18-Feb-15 881.2 889.4 880.9 886.9 19-Feb-15 888.3 891.3 879.4 889.5 20-Feb-15 889.6 890.0 881.6 883.4 23-Feb-15 885.7 886.9 873.6 875.5 24-Feb-15 877.3 880.1 872.7 876.2 25-Feb-15 880.2 884.1 875.1 876.7 26-Feb-15 877.9 878.6 866.9 868.4 27-Feb-15 873.0 885.7 871.7 884.5 28-Feb-15 891.3 894.1 875.1 890.2 2-Mar-15 895.4 897.2 888.5 895.7 3-Mar-15 896.3 900.8 892.6 899.6 4-Mar-15 910.9 911.9 889.4 892.3 5-Mar-15 892.9 895.8 884.9 893.8 9-Mar-15 889.1 889.1 874.0 875.7

10-Mar-15 877.0 877.8 867.7 871.2 11-Mar-15 872.9 875.6 868.2 870.0 12-Mar-15 874.1 878.7 873.3 877.6

01-Jan-15

07-Jan-15

13-Jan-15

19-Jan-15

25-Jan-15

31-Jan-15

06-Feb-15

12-Feb-15

18-Feb-15

24-Feb-15

02-Mar-

15

08-Mar-

15

14-Mar-

15

20-Mar-

15

26-Mar-

15

01-Apr-1

5

07-Apr-1

5

13-Apr-1

5

19-Apr-1

5

25-Apr-1

5

01-May

-15

07-May

-15

13-May

-15

19-May

-15

25-May

-15

31-May

-15

06-Jun-15

12-Jun-15

18-Jun-15

24-Jun-15

30-Jun-15

06-Jul-1

5

12-Jul-1

5

18-Jul-1

5

24-Jul-1

5

30-Jul-1

5

05-Aug-1

5

11-Aug-1

5

17-Aug-1

5

23-Aug-1

5

29-Aug-1

5

04-Sep-15

10-Sep-15

16-Sep-15

22-Sep-15

28-Sep-15

04-Oct-

15

10-Oct-

15

16-Oct-

15

22-Oct-

15

28-Oct-

15

03-Nov-1

5

09-Nov-1

5

15-Nov-1

5

21-Nov-1

5

27-Nov-1

5

03-Dec-

15

09-Dec-

15

15-Dec-

15

21-Dec-

15

27-Dec-

15 750.0

770.0

790.0

810.0

830.0

850.0

870.0

890.0

910.0

13-Mar-15 884.4 885.0 863.2 864.8 16-Mar-15 865.7 866.4 861.2 863.3 17-Mar-15 868.9 874.3 863.1 872.3 18-Mar-15 874.3 874.7 866.4 868.6 19-Mar-15 874.9 878.8 861.5 863.5 20-Mar-15 862.8 862.8 855.3 857.1 23-Mar-15 859.2 860.8 854.1 855.1 24-Mar-15 853.7 862.8 853.6 854.3 25-Mar-15 856.9 857.4 851.7 853.1 26-Mar-15 847.5 849.9 832.5 834.2 27-Mar-15 839.6 841.3 826.9 834.1 30-Mar-15 839.1 850.5 838.1 849.2 31-Mar-15 852.8 855.0 845.4 849.1

1-Apr-15 848.4 860.3 846.5 858.6 6-Apr-15 861.6 866.8 857.4 866.0 7-Apr-15 868.4 869.4 858.7 866.0 8-Apr-15 869.9 873.1 868.0 871.4 9-Apr-15 875.6 878.6 868.2 877.8

10-Apr-15 877.4 878.7 873.4 878.0 13-Apr-15 880.2 884.2 876.2 883.4 15-Apr-15 884.5 884.5 872.2 875.0 16-Apr-15 875.7 876.0 864.6 870.7 17-Apr-15 869.8 870.0 859.7 860.6 20-Apr-15 861.9 862.0 842.3 844.8 21-Apr-15 841.6 846.9 835.3 837.8 22-Apr-15 840.0 845.0 828.5 843.0 23-Apr-15 847.8 850.5 836.2 839.8 24-Apr-15 840.6 841.3 827.3 830.5 27-Apr-15 833.1 833.4 820.2 821.4 28-Apr-15 821.6 830.8 818.5 828.6 29-Apr-15 827.5 830.8 821.9 824.0 30-Apr-15 822.5 822.9 814.5 818.2 4-May-15 823.0 834.6 822.0 833.2 5-May-15 833.8 835.6 828.1 832.5 6-May-15 831.7 833.2 808.3 809.7 7-May-15 807.7 812.3 799.7 805.7 8-May-15 813.2 822.5 812.3 819.2

11-May-15 824.3 833.3 822.5 832.5 12-May-15 832.6 832.7 811.5 812.7 13-May-15 818.2 825.5 809.0 823.5 14-May-15 823.2 823.6 813.7 822.4 15-May-15 824.0 827.9 821.2 826.2 18-May-15 828.5 838.5 827.2 837.4 19-May-15 835.6 842.8 833.5 836.6 20-May-15 839.3 844.0 839.1 842.3 21-May-15 843.5 844.6 838.3 842.1 22-May-15 843.3 849.0 842.1 845.9 25-May-15 843.8 844.2 836.4 837.0 26-May-15 837.7 837.9 832.0 833.9 27-May-15 830.3 834.3 827.8 833.5

28-May-15 834.6 836.5 827.0 831.9 29-May-15 832.7 844.4 830.6 843.4

1-Jun-15 841.7 846.7 840.5 843.3 2-Jun-15 844.3 844.5 822.6 823.6 3-Jun-15 823.2 823.7 809.4 813.5 4-Jun-15 815.5 816.0 805.7 813.1 5-Jun-15 811.9 819.1 810.0 811.5 8-Jun-15 812.4 813.1 803.1 804.4 9-Jun-15 802.7 805.7 800.5 802.2

10-Jun-15 802.4 815.2 802.4 812.4 11-Jun-15 815.7 816.3 795.8 796.5 12-Jun-15 796.0 799.6 794.0 798.3 15-Jun-15 798.7 805.8 794.5 801.4 16-Jun-15 800.4 806.2 795.2 804.7 17-Jun-15 808.4 813.7 804.9 809.2 18-Jun-15 811.4 818.7 810.2 817.5 19-Jun-15 820.1 825.1 819.6 822.5 22-Jun-15 825.9 836.9 825.7 835.3 23-Jun-15 837.7 839.8 833.5 838.2 24-Jun-15 839.9 842.1 833.9 836.1 25-Jun-15 833.6 842.3 833.0 839.8 26-Jun-15 839.4 840.9 834.0 838.1 29-Jun-15 824.7 832.9 819.6 831.8 30-Jun-15 831.6 837.8 829.9 836.9

1-Jul-15 837.6 848.2 837.0 845.3 2-Jul-15 847.2 847.9 843.3 844.5 3-Jul-15 844.0 849.8 842.4 848.5 6-Jul-15 838.6 853.3 838.615 852.2 7-Jul-15 852.6 856.1 848.4 851.0 8-Jul-15 843.9 845.8 834.1 836.3 9-Jul-15 836.5 840.0 832.3 832.9

10-Jul-15 836.6 837.7 831.5 836.1 13-Jul-15 839.7 847.2 835.5 846.0 14-Jul-15 847.1 848.0 842.4 845.4 15-Jul-15 846.3 853.1 846.3 852.4 16-Jul-15 854.6 861.6 854.3 860.8 17-Jul-15 862.4 864.3 859.3 861.0 20-Jul-15 862.4 862.4 855.9 860.3 21-Jul-15 860.2 864.7 851.8 852.9 22-Jul-15 851.2 864.4 849.9 863.4 23-Jul-15 864.4 865.5 857.4 859.0 24-Jul-15 858.8 858.9 851.4 852.2 27-Jul-15 849.2 849.2 835.2 836.1 28-Jul-15 837.1 839.7 832.2 833.7 29-Jul-15 836.6 838.2 833.8 837.5 30-Jul-15 841.7 845.9 840.8 842.2 31-Jul-15 845.6 854.9 844.8 853.3 3-Aug-15 851.1 856.4 850.8 854.3 4-Aug-15 856.4 856.5 844.8 851.7 5-Aug-15 854.7 859.2 854.6 856.8

01-Jan-15

05-Jan-15

09-Jan-15

13-Jan-15

17-Jan-15

21-Jan-15

25-Jan-15

29-Jan-15

02-Feb-15

06-Feb-15

10-Feb-15

14-Feb-15

18-Feb-15

22-Feb-15

26-Feb-15

02-Mar-

15

06-Mar-

15

10-Mar-

15

14-Mar-

15

18-Mar-

15

22-Mar-

15

26-Mar-

15

30-Mar-

15

03-Apr-1

5

07-Apr-1

5

11-Apr-1

5

15-Apr-1

5

19-Apr-1

5

23-Apr-1

5

27-Apr-1

5

01-May

-15

05-May

-15

09-May

-15

13-May

-15

17-May

-15

21-May

-15

25-May

-15

29-May

-15

02-Jun-15

06-Jun-15

10-Jun-15

14-Jun-15

18-Jun-15

22-Jun-15

26-Jun-15

30-Jun-15

04-Jul-1

5

08-Jul-1

5

12-Jul-1

5

16-Jul-1

5

20-Jul-1

5

24-Jul-1

5

28-Jul-1

5

01-Aug-1

5

05-Aug-1

5

09-Aug-1

5

13-Aug-1

5

17-Aug-1

5

21-Aug-1

5

25-Aug-1

5 750.0

850.0

950.0

1,050.0

1,150.0

1,250.0

1,350.0

1,450.0

1,550.0

6-Aug-15 858.6 860.6 855.2 858.9 7-Aug-15 858.1 859.6 855.3 856.5

10-Aug-15 857.7 862.2 849.8 852.6 11-Aug-15 854.8 855.6 844.1 846.2 12-Aug-15 844.6 844.7 833.8 834.9 13-Aug-15 838.4 843.0 834.0 835.6 14-Aug-15 840.2 853.0 838.1 851.9 17-Aug-15 853.1 853.1 842.8 847.7 18-Aug-15 850.6 852.6 843.4 846.7 19-Aug-15 846.8 852.0 842.6 849.5 20-Aug-15 847.1 850.1 836.1 837.0 21-Aug-15 830.5 832.2 822.5 830.0 24-Aug-15 805.6 806.0 776.9 780.9 25-Aug-15 789.5 792.5 766.7 788.1 26-Aug-15 786.5 793.0 777.7 779.2 27-Aug-1528-Aug-1531-Aug-15

1-Sep-152-Sep-153-Sep-154-Sep-157-Sep-158-Sep-159-Sep-15

10-Sep-1511-Sep-1514-Sep-1515-Sep-1516-Sep-1517-Sep-1518-Sep-1521-Sep-1522-Sep-1523-Sep-1524-Sep-1525-Sep-1528-Sep-1529-Sep-1530-Sep-15

1-Oct-152-Oct-155-Oct-156-Oct-157-Oct-158-Oct-159-Oct-15

12-Oct-1513-Oct-1514-Oct-15

01-Jan-15

05-Jan-15

09-Jan-15

13-Jan-15

17-Jan-15

21-Jan-15

25-Jan-15

29-Jan-15

02-Feb-15

06-Feb-15

10-Feb-15

14-Feb-15

18-Feb-15

22-Feb-15

26-Feb-15

02-Mar-

15

06-Mar-

15

10-Mar-

15

14-Mar-

15

18-Mar-

15

22-Mar-

15

26-Mar-

15

30-Mar-

15

03-Apr-1

5

07-Apr-1

5

11-Apr-1

5

15-Apr-1

5

19-Apr-1

5

23-Apr-1

5

27-Apr-1

5

01-May

-15

05-May

-15

09-May

-15

13-May

-15

17-May

-15

21-May

-15

25-May

-15

29-May

-15

02-Jun-15

06-Jun-15

10-Jun-15

14-Jun-15

18-Jun-15

22-Jun-15

26-Jun-15

30-Jun-15

04-Jul-1

5

08-Jul-1

5

12-Jul-1

5

16-Jul-1

5

20-Jul-1

5

24-Jul-1

5

28-Jul-1

5

01-Aug-1

5

05-Aug-1

5

09-Aug-1

5

13-Aug-1

5

17-Aug-1

5

21-Aug-1

5

25-Aug-1

5 750.0

850.0

950.0

1,050.0

1,150.0

1,250.0

1,350.0

1,450.0

1,550.0

15-Oct-1516-Oct-1519-Oct-1520-Oct-1521-Oct-1522-Oct-1523-Oct-1526-Oct-1527-Oct-1528-Oct-1529-Oct-1530-Oct-152-Nov-153-Nov-154-Nov-155-Nov-156-Nov-159-Nov-15

10-Nov-1511-Nov-1512-Nov-1513-Nov-1516-Nov-1517-Nov-1518-Nov-1519-Nov-1520-Nov-1523-Nov-1524-Nov-1525-Nov-1526-Nov-1527-Nov-1530-Nov-15

1-Dec-152-Dec-153-Dec-154-Dec-157-Dec-158-Dec-159-Dec-15

10-Dec-1511-Dec-1514-Dec-1515-Dec-1516-Dec-1517-Dec-1518-Dec-1521-Dec-1522-Dec-1523-Dec-15

24-Dec-1525-Dec-1528-Dec-1529-Dec-1530-Dec-1531-Dec-15

01-Jan-15

07-Jan-15

13-Jan-15

19-Jan-15

25-Jan-15

31-Jan-15

06-Feb-15

12-Feb-15

18-Feb-15

24-Feb-15

02-Mar-

15

08-Mar-

15

14-Mar-

15

20-Mar-

15

26-Mar-

15

01-Apr-1

5

07-Apr-1

5

13-Apr-1

5

19-Apr-1

5

25-Apr-1

5

01-May

-15

07-May

-15

13-May

-15

19-May

-15

25-May

-15

31-May

-15

06-Jun-15

12-Jun-15

18-Jun-15

24-Jun-15

30-Jun-15

06-Jul-1

5

12-Jul-1

5

18-Jul-1

5

24-Jul-1

5

30-Jul-1

5

05-Aug-1

5

11-Aug-1

5

17-Aug-1

5

23-Aug-1

5

29-Aug-1

5

04-Sep-15

10-Sep-15

16-Sep-15

22-Sep-15

28-Sep-15

04-Oct-

15

10-Oct-

15

16-Oct-

15

22-Oct-

15

28-Oct-

15

03-Nov-1

5

09-Nov-1

5

15-Nov-1

5

21-Nov-1

5

27-Nov-1

5

03-Dec-

15

09-Dec-

15

15-Dec-

15

21-Dec-

15

27-Dec-

15 750.0

770.0

790.0

810.0

830.0

850.0

870.0

890.0

910.0

01-Jan-15

05-Jan-15

09-Jan-15

13-Jan-15

17-Jan-15

21-Jan-15

25-Jan-15

29-Jan-15

02-Feb-15

06-Feb-15

10-Feb-15

14-Feb-15

18-Feb-15

22-Feb-15

26-Feb-15

02-Mar-

15

06-Mar-

15

10-Mar-

15

14-Mar-

15

18-Mar-

15

22-Mar-

15

26-Mar-

15

30-Mar-

15

03-Apr-1

5

07-Apr-1

5

11-Apr-1

5

15-Apr-1

5

19-Apr-1

5

23-Apr-1

5

27-Apr-1

5

01-May

-15

05-May

-15

09-May

-15

13-May

-15

17-May

-15

21-May

-15

25-May

-15

29-May

-15

02-Jun-15

06-Jun-15

10-Jun-15

14-Jun-15

18-Jun-15

22-Jun-15

26-Jun-15

30-Jun-15

04-Jul-1

5

08-Jul-1

5

12-Jul-1

5

16-Jul-1

5

20-Jul-1

5

24-Jul-1

5

28-Jul-1

5

01-Aug-1

5

05-Aug-1

5

09-Aug-1

5

13-Aug-1

5

17-Aug-1

5

21-Aug-1

5

25-Aug-1

5 750.0

850.0

950.0

1,050.0

1,150.0

1,250.0

1,350.0

1,450.0

1,550.0

01-Jan-15

07-Jan-15

13-Jan-15

19-Jan-15

25-Jan-15

31-Jan-15

06-Feb-15

12-Feb-15

18-Feb-15

24-Feb-15

02-Mar-

15

08-Mar-

15

14-Mar-

15

20-Mar-

15

26-Mar-

15

01-Apr-1

5

07-Apr-1

5

13-Apr-1

5

19-Apr-1

5

25-Apr-1

5

01-May

-15

07-May

-15

13-May

-15

19-May

-15

25-May

-15

31-May

-15

06-Jun-15

12-Jun-15

18-Jun-15

24-Jun-15

30-Jun-15

06-Jul-1

5

12-Jul-1

5

18-Jul-1

5

24-Jul-1

5

30-Jul-1

5

05-Aug-1

5

11-Aug-1

5

17-Aug-1

5

23-Aug-1

5

29-Aug-1

5

04-Sep-15

10-Sep-15

16-Sep-15

22-Sep-15

28-Sep-15

04-Oct-

15

10-Oct-

15

16-Oct-

15

22-Oct-

15

28-Oct-

15

03-Nov-1

5

09-Nov-1

5

15-Nov-1

5

21-Nov-1

5

27-Nov-1

5

03-Dec-

15

09-Dec-

15

15-Dec-

15

21-Dec-

15

27-Dec-

15 750.0

770.0

790.0

810.0

830.0

850.0

870.0

890.0

910.0

01-Jan-15

05-Jan-15

09-Jan-15

13-Jan-15

17-Jan-15

21-Jan-15

25-Jan-15

29-Jan-15

02-Feb-15

06-Feb-15

10-Feb-15

14-Feb-15

18-Feb-15

22-Feb-15

26-Feb-15

02-Mar-

15

06-Mar-

15

10-Mar-

15

14-Mar-

15

18-Mar-

15

22-Mar-

15

26-Mar-

15

30-Mar-

15

03-Apr-1

5

07-Apr-1

5

11-Apr-1

5

15-Apr-1

5

19-Apr-1

5

23-Apr-1

5

27-Apr-1

5

01-May

-15

05-May

-15

09-May

-15

13-May

-15

17-May

-15

21-May

-15

25-May

-15

29-May

-15

02-Jun-15

06-Jun-15

10-Jun-15

14-Jun-15

18-Jun-15

22-Jun-15

26-Jun-15

30-Jun-15

04-Jul-1

5

08-Jul-1

5

12-Jul-1

5

16-Jul-1

5

20-Jul-1

5

24-Jul-1

5

28-Jul-1

5

01-Aug-1

5

05-Aug-1

5

09-Aug-1

5

13-Aug-1

5

17-Aug-1

5

21-Aug-1

5

25-Aug-1

5 750.0

850.0

950.0

1,050.0

1,150.0

1,250.0

1,350.0

1,450.0

1,550.0

Date Open High Low Close Days Days12-Jan-92 - - - 57.6 3-Jan-92 - - - 58.4 6-Jan-92 - - - 57.6 7-Jan-92 - - - 57.4 574.468-Jan-92 - - - 57.6 9-Jan-92 - - - 58.1

13-Jan-92 - - - 59.0 14-Jan-92 - - - 59.2 15-Jan-92 - - - 59.7 16-Jan-92 - - - 59.1 17-Jan-92 - - - 61.7 20-Jan-92 - - - 61.8 21-Jan-92 - - - 62.4 22-Jan-92 - - - 63.1 23-Jan-92 - - - 63.6 24-Jan-92 - - - 63.2 27-Jan-92 - - - 64.5 29-Jan-92 - - - 65.9 30-Jan-92 - - - 68.3 31-Jan-92 - - - 68.5 3-Feb-92 - - - 67.4 4-Feb-92 - - - 67.6 5-Feb-92 - - - 67.9 6-Feb-92 - - - 68.5 7-Feb-92 - - - 65.1

10-Feb-92 - - - 68.1 12-Feb-92 - - - 69.3 13-Feb-92 - - - 69.8 17-Feb-92 - - - 73.3 18-Feb-92 - - - 72.3 19-Feb-92 - - - 71.4 20-Feb-92 - - - 73.0 21-Feb-92 - - - 73.4 24-Feb-92 - - - 74.5 26-Feb-92 - - - 78.0 27-Feb-92 - - - 81.1 28-Feb-92 - - - 81.3 29-Feb-92 - - - 88.9 2-Mar-92 - - - 98.2 3-Mar-92 - - - 99.5 9-Mar-92 - - - 101.7

10-Mar-92 - - - 95.1 11-Mar-92 - - - 91.2 12-Mar-92 - - - 93.2 13-Mar-92 - - - 94.2 16-Mar-92 - - - 94.6 17-Mar-92 - - - 92.7

18-Mar-92 - - - 90.7 20-Mar-92 - - - 94.0 24-Mar-92 - - - 106.1 25-Mar-92 - - - 110.0 27-Mar-92 - - - 109.7 30-Mar-92 - - - 120.1 31-Mar-92 - - - 126.2

2-Apr-92 - - - 127.6 3-Apr-92 - - - 123.6 6-Apr-92 - - - 117.1 7-Apr-92 - - - 116.0 8-Apr-92 - - - 124.3

10-Apr-92 - - - 123.5 13-Apr-92 - - - 120.3 22-Apr-92 - - - 127.8 23-Apr-92 - - - 128.1 1280.9228-Apr-92 - - - 113.0 29-Apr-92 - - - 106.6 30-Apr-92 - - - 110.6 6-May-92 - - - 101.1 7-May-92 - - - 103.2

11-May-92 - - - 95.5 12-May-92 - - - 85.0 13-May-92 - - - 95.5 14-May-92 - - - 94.7 18-May-92 - - - 95.0 19-May-92 - - - 98.0 20-May-92 - - - 98.0 22-May-92 - - - 94.7 25-May-92 - - - 93.7 26-May-92 - - - 90.7 27-May-92 - - - 86.3 28-May-92 - - - 84.0 29-May-92 - - - 82.6

1-Jun-92 - - - 83.0 2-Jun-92 - - - 86.8 3-Jun-92 - - - 86.0 4-Jun-92 - - - 83.0 5-Jun-92 - - - 85.4 8-Jun-92 - - - 85.9 9-Jun-92 - - - 87.4

10-Jun-92 - - - 86.8 25-Jun-92 - - - 85.9 26-Jun-92 - - - 85.6 15-Jul-92 - - - 81.7 16-Jul-92 - - - 79.3 17-Jul-92 - - - 78.6 20-Jul-92 - - - 79.8

21-Jul-92 - - - 80.3 22-Jul-92 - - - 79.1 23-Jul-92 - - - 75.5 27-Jul-92 - - - 78.4 28-Jul-92 - - - 79.3 29-Jul-92 - - - 77.5 30-Jul-92 - - - 76.0 31-Jul-92 - - - 76.8 3-Aug-92 - - - 76.6 4-Aug-92 - - - 75.4 5-Aug-92 - - - 73.5 6-Aug-92 - - - 70.6 7-Aug-92 - - - 72.0

10-Aug-92 - - - 74.2 11-Aug-92 - - - 75.0 12-Aug-92 - - - 74.7 14-Aug-92 - - - 78.1 17-Aug-92 - - - 81.1 18-Aug-92 - - - 82.1 19-Aug-92 - - - 83.8 20-Aug-92 - - - 84.2 21-Aug-92 - - - 85.4 24-Aug-92 - - - 86.2 25-Aug-92 - - - 83.7 26-Aug-92 - - - 82.1 27-Aug-92 - - - 84.3 28-Aug-92 - - - 85.1

1-Sep-92 - - - 86.3 2-Sep-92 - - - 85.7 3-Sep-92 - - - 87.3 4-Sep-92 - - - 89.5 7-Sep-92 - - - 91.2 8-Sep-92 - - - 90.3 9-Sep-92 - - - 90.1

11-Sep-92 - - - 90.7 14-Sep-92 - - - 92.3 15-Sep-92 - - - 96.2 16-Sep-92 - - - 95.8 17-Sep-92 - - - 95.3 18-Sep-92 - - - 95.7 21-Sep-92 - - - 93.2 22-Sep-92 - - - 94.0 24-Sep-92 - - - 92.9 25-Sep-92 - - - 93.4 28-Sep-92 - - - 92.7 29-Sep-92 - - - 91.2 30-Sep-92 - - - 93.8

1-Oct-92 - - - 94.5

6-Oct-92 - - - 92.8 8-Oct-92 - - - 91.6 9-Oct-92 - - - 93.3

12-Oct-92 - - - 90.2 13-Oct-92 - - - 90.5 14-Oct-92 - - - 88.4 15-Oct-92 - - - 87.9 20-Oct-92 - - - 86.9 21-Oct-92 - - - 84.0 22-Oct-92 - - - 85.1 25-Oct-92 - - - 85.4 28-Oct-92 - - - 82.4 29-Oct-92 - - - 81.8 30-Oct-92 - - - 81.0 3-Nov-92 - - - 83.6 4-Nov-92 - - - 83.7 5-Nov-92 - - - 80.6 6-Nov-92 - - - 79.5 9-Nov-92 - - - 77.4

11-Nov-92 - - - 74.7 12-Nov-92 - - - 76.2 13-Nov-92 - - - 74.9 18-Nov-92 - - - 72.5 19-Nov-92 - - - 69.8 20-Nov-92 - - - 71.2 23-Nov-92 - - - 72.8 24-Nov-92 - - - 73.4 25-Nov-92 - - - 74.2 26-Nov-92 - - - 72.3 27-Nov-92 - - - 72.1 30-Nov-92 - - - 72.6

1-Dec-92 - - - 73.7 2-Dec-92 - - - 75.2 3-Dec-92 - - - 76.2 4-Dec-92 - - - 78.6

10-Dec-92 - - - 74.5 11-Dec-92 - - - 74.1 14-Dec-92 - - - 72.2 15-Dec-92 - - - 71.9 16-Dec-92 - - - 69.1 17-Dec-92 - - - 69.6 18-Dec-92 - - - 71.9 21-Dec-92 - - - 73.9 22-Dec-92 - - - 74.7 23-Dec-92 - - - 74.8 24-Dec-92 - - - 76.1

4-Jan-93 - - - 74.5 5-Jan-93 - - - 73.3

6-Jan-93 - - - 71.8 7-Jan-93 - - - 70.5 8-Jan-93 - - - 71.0

14-Jan-93 - - - 72.1 15-Jan-93 - - - 74.0 18-Jan-93 - - - 75.8 19-Jan-93 - - - 75.1 20-Jan-93 - - - 74.2 21-Jan-93 - - - 74.5 22-Jan-93 - - - 74.7 25-Jan-93 - - - 75.1 27-Jan-93 - - - 76.4 28-Jan-93 - - - 77.8 29-Jan-93 - - - 78.5 1-Feb-93 - - - 77.3 2-Feb-93 - - - 78.0 3-Feb-93 - - - 78.0 4-Feb-93 - - - 77.3 5-Feb-93 - - - 77.5 8-Feb-93 - - - 79.2 9-Feb-93 - - - 80.7

10-Feb-93 - - - 81.9 11-Feb-93 - - - 81.3 12-Feb-93 - - - 80.2 15-Feb-93 - - - 77.4 16-Feb-93 - - - 76.4 17-Feb-93 - - - 77.1 18-Feb-93 - - - 77.9 22-Feb-93 - - - 79.1 23-Feb-93 - - - 80.0 24-Feb-93 - - - 80.3 25-Feb-93 - - - 81.6 26-Feb-93 - - - 82.2 27-Feb-93 - - - 77.4 1-Mar-93 - - - 75.0 2-Mar-93 - - - 74.3 3-Mar-93 - - - 74.8 4-Mar-93 - - - 73.9 5-Mar-93 - - - 72.1 9-Mar-93 - - - 68.2

10-Mar-93 - - - 67.1 11-Mar-93 - - - 68.1 12-Mar-93 - - - 69.7 15-Mar-93 - - - 70.6 16-Mar-93 - - - 71.7 17-Mar-93 - - - 70.2 18-Mar-93 - - - 69.8 19-Mar-93 - - - 69.4

22-Mar-93 - - - 70.0 23-Mar-93 - - - 69.2 26-Mar-93 - - - 67.9 29-Mar-93 - - - 66.0 30-Mar-93 - - - 64.4 31-Mar-93 - - - 66.1

2-Apr-93 - - - 67.1 7-Apr-93 - - - 69.5 8-Apr-93 - - - 67.1

12-Apr-93 - - - 64.8 13-Apr-93 - - - 64.9 15-Apr-93 - - - 66.7 16-Apr-93 - - - 66.9 19-Apr-93 - - - 66.1 20-Apr-93 - - - 64.5 21-Apr-93 - - - 64.2 22-Apr-93 - - - 63.2 23-Apr-93 - - - 61.9 26-Apr-93 - - - 60.0 599.5127-Apr-93 - - - 60.5 28-Apr-93 - - - 62.0 29-Apr-93 - - - 62.8 30-Apr-93 - - - 62.2 3-May-93 - - - 61.3 4-May-93 - - - 62.6 5-May-93 - - - 63.8 7-May-93 - - - 65.4

10-May-93 - - - 66.0 11-May-93 - - - 67.6 12-May-93 - - - 67.6 13-May-93 - - - 67.6 14-May-93 - - - 69.4 17-May-93 - - - 68.1 18-May-93 - - - 68.4 21-May-93 - - - 69.5 24-May-93 - - - 69.0 25-May-93 - - - 67.5 26-May-93 - - - 66.6 27-May-93 - - - 65.9 28-May-93 - - - 64.8 31-May-93 - - - 65.6

2-Jun-93 - - - 67.0 3-Jun-93 - - - 67.4 4-Jun-93 - - - 69.6 7-Jun-93 - - - 71.5 8-Jun-93 - - - 70.7 9-Jun-93 - - - 70.2

10-Jun-93 - - - 71.5

11-Jun-93 - - - 71.6 14-Jun-93 - - - 70.4 15-Jun-93 - - - 69.0 16-Jun-93 - - - 68.5 17-Jun-93 - - - 66.8 18-Jun-93 - - - 66.6 21-Jun-93 - - - 66.3 22-Jun-93 - - - 67.2 23-Jun-93 - - - 66.9 24-Jun-93 - - - 66.7 25-Jun-93 - - - 66.1 28-Jun-93 - - - 64.8 29-Jun-93 - - - 66.2 30-Jun-93 - - - 66.8

2-Jul-93 - - - 66.9 5-Jul-93 - - - 67.5 6-Jul-93 - - - 67.6 7-Jul-93 - - - 67.5 8-Jul-93 - - - 66.7 9-Jul-93 - - - 66.6

12-Jul-93 - - - 65.7 13-Jul-93 - - - 65.8 14-Jul-93 - - - 65.8 15-Jul-93 - - - 65.1 16-Jul-93 - - - 64.6 19-Jul-93 - - - 63.7 20-Jul-93 - - - 63.9 21-Jul-93 - - - 64.4 22-Jul-93 - - - 65.5 26-Jul-93 - - - 65.7 27-Jul-93 - - - 65.9 28-Jul-93 - - - 65.6 29-Jul-93 - - - 67.8 30-Jul-93 - - - 70.7 3-Aug-93 - - - 71.3 4-Aug-93 - - - 71.1 6-Aug-93 - - - 72.7

10-Aug-93 - - - 72.4 12-Aug-93 - - - 74.6 13-Aug-93 - - - 75.5 16-Aug-93 - - - 76.0 17-Aug-93 - - - 78.3 18-Aug-93 - - - 80.2 19-Aug-93 - - - 82.6 20-Aug-93 - - - 83.3 24-Aug-93 - - - 80.8 25-Aug-93 - - - 81.3 26-Aug-93 - - - 80.9

27-Aug-93 - - - 80.9 30-Aug-93 - - - 80.0

1-Sep-93 - - - 79.8 2-Sep-93 - - - 81.2 3-Sep-93 - - - 80.8 6-Sep-93 - - - 79.6 7-Sep-93 - - - 77.1 8-Sep-93 - - - 78.5 9-Sep-93 - - - 80.7

10-Sep-93 - - - 82.0 13-Sep-93 - - - 84.7 14-Sep-93 - - - 85.2 15-Sep-93 - - - 85.0 16-Sep-93 - - - 83.5 17-Sep-93 - - - 84.2 20-Sep-93 - - - 84.4 21-Sep-93 - - - 83.8 22-Sep-93 - - - 83.9 24-Sep-93 - - - 82.9 27-Sep-93 - - - 83.4 28-Sep-93 - - - 83.9 29-Sep-93 - - - 82.0 30-Sep-93 - - - 82.7

1-Oct-93 - - - 81.4 4-Oct-93 - - - 80.8 5-Oct-93 - - - 80.6 6-Oct-93 - - - 80.2 7-Oct-93 - - - 81.0 8-Oct-93 - - - 81.6

11-Oct-93 - - - 82.2 12-Oct-93 - - - 82.9 19-Oct-93 - - - 84.0 20-Oct-93 - - - 83.7 21-Oct-93 - - - 82.1 22-Oct-93 - - - 83.1 25-Oct-93 - - - 83.7 26-Oct-93 - - - 82.7 27-Oct-93 - - - 82.8 28-Oct-93 - - - 82.5 29-Oct-93 - - - 81.7 1-Nov-93 - - - 80.2 2-Nov-93 - - - 80.0 3-Nov-93 - - - 80.8 4-Nov-93 - - - 81.1 5-Nov-93 - - - 82.3 8-Nov-93 - - - 84.2 9-Nov-93 - - - 85.3

10-Nov-93 - - - 86.2

16-Nov-93 - - - 88.5 17-Nov-93 - - - 89.2 18-Nov-93 - - - 90.9 19-Nov-93 - - - 91.8 22-Nov-93 - - - 93.7 23-Nov-93 - - - 93.9 24-Nov-93 - - - 93.8 25-Nov-93 - - - 94.4 26-Nov-93 - - - 98.9

1-Dec-93 - - - 100.8 2-Dec-93 - - - 101.1 3-Dec-93 - - - 99.1 6-Dec-93 - - - 97.0 7-Dec-93 - - - 99.2 8-Dec-93 - - - 101.3 9-Dec-93 - - - 101.8

10-Dec-93 - - - 104.9 13-Dec-93 - - - 107.0 24-Dec-93 - - - 104.3

3-Jan-94 - - - 108.4 4-Jan-94 - - - 109.2 5-Jan-94 - - - 108.3 6-Jan-94 - - - 109.9 7-Jan-94 - - - 114.6

10-Jan-94 - - - 119.4 11-Jan-94 - - - 118.5 12-Jan-94 - - - 121.9 13-Jan-94 - - - 122.6 14-Jan-94 - - - 123.2 17-Jan-94 - - - 125.3 18-Jan-94 - - - 123.8 19-Jan-94 - - - 119.7 20-Jan-94 - - - 117.0 24-Jan-94 - - - 120.9 25-Jan-94 - - - 124.3 27-Jan-94 - - - 127.3 28-Jan-94 - - - 127.1 31-Jan-94 - - - 124.7 1-Feb-94 - - - 123.0 2-Feb-94 - - - 125.6 3-Feb-94 - - - 124.2 4-Feb-94 - - - 121.6 7-Feb-94 - - - 128.4 8-Feb-94 - - - 128.6 9-Feb-94 - - - 124.5

10-Feb-94 - - - 125.3 11-Feb-94 - - - 124.3 14-Feb-94 - - - 121.9

15-Feb-94 - - - 121.6 16-Feb-94 - - - 119.5 17-Feb-94 - - - 121.5 18-Feb-94 - - - 123.2 21-Feb-94 - - - 130.1 22-Feb-94 - - - 128.2 23-Feb-94 - - - 126.4 24-Feb-94 - - - 129.3 25-Feb-94 - - - 132.7 28-Feb-94 - - - 134.9 1-Mar-94 - - - 130.4 2-Mar-94 - - - 127.1 3-Mar-94 - - - 124.9 4-Mar-94 - - - 119.6 7-Mar-94 - - - 117.6 8-Mar-94 - - - 120.8 9-Mar-94 - - - 120.1

11-Mar-94 - - - 117.6 15-Mar-94 - - - 118.1 16-Mar-94 - - - 118.8 17-Mar-94 - - - 119.6 18-Mar-94 - - - 119.3 21-Mar-94 - - - 119.6 22-Mar-94 - - - 118.6 23-Mar-94 - - - 116.7 24-Mar-94 - - - 115.4 25-Mar-94 - - - 115.4 28-Mar-94 - - - 116.2 29-Mar-94 - - - 118.0 30-Mar-94 - - - 117.8 31-Mar-94 - - - 117.7


12-Apr-94 - - - 123.0 13-Apr-94 - - - 122.9 15-Apr-94 - - - 121.5 18-Apr-94 - - - 120.2 19-Apr-94 - - - 119.2 21-Apr-94 - - - 117.4 22-Apr-94 - - - 118.3 25-Apr-94 - - - 118.5 26-Apr-94 - - - 117.4 27-Apr-94 - - - 115.9 28-Apr-94 - - - 114.8 29-Apr-94 - - - 115.1

2-May-94 - - - 114.9 3-May-94 - - - 113.2 4-May-94 - - - 112.2 5-May-94 - - - 113.0 6-May-94 - - - 115.5 9-May-94 - - - 117.3

10-May-94 - - - 118.0 11-May-94 - - - 118.6 13-May-94 - - - 119.8 16-May-94 - - - 121.1 17-May-94 - - - 119.7 18-May-94 - - - 119.2 19-May-94 - - - 119.4 20-May-94 - - - 118.2 23-May-94 - - - 116.6 24-May-94 - - - 115.4 26-May-94 - - - 116.3 27-May-94 - - - 117.8 30-May-94 - - - 118.8 31-May-94 - - - 118.7


10-Jun-94 - - - 126.8 13-Jun-94 - - - 126.4 14-Jun-94 - - - 126.3 15-Jun-94 - - - 126.2 16-Jun-94 - - - 127.7 17-Jun-94 - - - 130.3 20-Jun-94 - - - 131.9 22-Jun-94 - - - 131.4 23-Jun-94 - - - 130.1 24-Jun-94 - - - 128.7 27-Jun-94 - - - 127.4 28-Jun-94 - - - 128.6 29-Jun-94 - - - 126.3 30-Jun-94 - - - 124.9

1-Jul-94 - - - 126.2 4-Jul-94 - - - 125.5 5-Jul-94 - - - 125.4 6-Jul-94 - - - 125.2 7-Jul-94 - - - 124.1 8-Jul-94 - - - 125.0

11-Jul-94 - - - 125.2

12-Jul-94 - - - 126.6 13-Jul-94 - - - 126.4 14-Jul-94 - - - 125.4 15-Jul-94 - - - 126.0 18-Jul-94 - - - 125.4 19-Jul-94 - - - 125.7 20-Jul-94 - - - 125.4 21-Jul-94 - - - 125.3 22-Jul-94 - - - 125.7 25-Jul-94 - - - 125.7 26-Jul-94 - - - 125.8 27-Jul-94 - - - 125.6 28-Jul-94 - - - 125.6 29-Jul-94 - - - 127.9 1-Aug-94 - - - 130.8 2-Aug-94 - - - 131.3 3-Aug-94 - - - 130.3 4-Aug-94 - - - 130.8 5-Aug-94 - - - 130.9 8-Aug-94 - - - 130.7 9-Aug-94 - - - 131.2

10-Aug-94 - - - 132.4 11-Aug-94 - - - 132.9 12-Aug-94 - - - 136.1 16-Aug-94 - - - 136.1 17-Aug-94 - - - 135.8 18-Aug-94 - - - 136.1 19-Aug-94 - - - 134.4 24-Aug-94 - - - 133.1 25-Aug-94 - - - 133.1 29-Aug-94 - - - 135.9 31-Aug-94 - - - 137.3

1-Sep-94 - - - 136.6 2-Sep-94 - - - 135.9 5-Sep-94 - - - 135.4 6-Sep-94 - - - 135.5 7-Sep-94 - - - 135.7 8-Sep-94 - - - 136.1

12-Sep-94 - - - 138.5 1384.9413-Sep-94 - - - 137.9 14-Sep-94 - - - 137.7 15-Sep-94 - - - 137.8 16-Sep-94 - - - 137.8 19-Sep-94 - - - 136.2 20-Sep-94 - - - 134.4 21-Sep-94 - - - 134.7 22-Sep-94 - - - 133.3 23-Sep-94 - - - 134.7

27-Sep-94 - - - 133.6 28-Sep-94 - - - 132.7 29-Sep-94 - - - 131.1 30-Sep-94 - - - 129.1

3-Oct-94 - - - 130.5 4-Oct-94 - - - 131.5 5-Oct-94 - - - 130.9 6-Oct-94 - - - 131.4 7-Oct-94 - - - 132.7

10-Oct-94 - - - 132.1 11-Oct-94 - - - 131.9 12-Oct-94 - - - 131.3 14-Oct-94 - - - 131.0 17-Oct-94 - - - 130.2 18-Oct-94 - - - 129.4 19-Oct-94 - - - 128.8 20-Oct-94 - - - 127.8 21-Oct-94 - - - 128.7 24-Oct-94 - - - 129.2 25-Oct-94 - - - 129.9 26-Oct-94 - - - 129.7 27-Oct-94 - - - 129.2 28-Oct-94 - - - 127.4 31-Oct-94 - - - 126.7 7-Nov-94 - - - 128.3 8-Nov-94 - - - 128.1 9-Nov-94 - - - 125.9

10-Nov-94 - - - 124.1 11-Nov-94 - - - 122.3 14-Nov-94 - - - 121.0 15-Nov-94 - - - 120.8 16-Nov-94 - - - 123.2 17-Nov-94 - - - 124.7 21-Nov-94 - - - 124.8 22-Nov-94 - - - 123.6 23-Nov-94 - - - 122.1 24-Nov-94 - - - 123.0 25-Nov-94 - - - 124.6 29-Nov-94 - - - 125.2 30-Nov-94 - - - 124.6

1-Dec-94 - - - 124.0 2-Dec-94 - - - 123.3 5-Dec-94 - - - 122.9 6-Dec-94 - - - 121.5 7-Dec-94 - - - 119.5 8-Dec-94 - - - 117.7 9-Dec-94 - - - 118.2

12-Dec-94 - - - 115.3

13-Dec-94 - - - 113.6 14-Dec-94 - - - 114.7 15-Dec-94 - - - 116.1 16-Dec-94 - - - 117.8 19-Dec-94 - - - 117.3 20-Dec-94 - - - 117.1 21-Dec-94 - - - 117.7 22-Dec-94 - - - 117.2 23-Dec-94 - - - 118.2

2-Jan-95 - - - 118.2 1182.143-Jan-95 - - - 117.7 4-Jan-95 - - - 116.4 5-Jan-95 - - - 115.0 6-Jan-95 - - - 113.0 9-Jan-95 - - - 111.2

10-Jan-95 - - - 107.9 11-Jan-95 - - - 106.8 12-Jan-95 - - - 106.6 13-Jan-95 - - - 107.4 16-Jan-95 - - - 108.8 17-Jan-95 - - - 108.4 18-Jan-95 - - - 109.1 19-Jan-95 - - - 109.2 20-Jan-95 - - - 107.6 23-Jan-95 - - - 104.2 24-Jan-95 - - - 101.9 25-Jan-95 - - - 103.0 27-Jan-95 - - - 104.4 30-Jan-95 - - - 105.9 31-Jan-95 - - - 107.1 1-Feb-95 - - - 106.2 2-Feb-95 - - - 106.6 3-Feb-95 - - - 107.6 6-Feb-95 - - - 106.2 7-Feb-95 - - - 105.3 8-Feb-95 - - - 104.2 9-Feb-95 - - - 104.5

10-Feb-95 - - - 103.7 13-Feb-95 - - - 103.0 14-Feb-95 - - - 103.3 15-Feb-95 - - - 102.4 16-Feb-95 - - - 100.2 17-Feb-95 - - - 99.2 20-Feb-95 - - - 98.6 21-Feb-95 - - - 96.1 22-Feb-95 - - - 94.9 23-Feb-95 - - - 98.8 24-Feb-95 - - - 102.2

28-Feb-95 - - - 101.5 1-Mar-95 - - - 102.8 2-Mar-95 - - - 105.2 3-Mar-95 - - - 105.8 6-Mar-95 - - - 105.8 7-Mar-95 - - - 105.2 8-Mar-95 - - - 104.3 9-Mar-95 - - - 104.4

10-Mar-95 - - - 106.0 13-Mar-95 - - - 102.5 14-Mar-95 - - - 104.2 15-Mar-95 - - - 105.1 16-Mar-95 - - - 101.0 23-Mar-95 - - - 98.9 24-Mar-95 - - - 98.9 27-Mar-95 - - - 99.5 28-Mar-95 - - - 100.0 29-Mar-95 - - - 99.6 30-Mar-95 - - - 99.5 31-Mar-95 - - - 99.0


10-Apr-95 - - - 104.7 17-Apr-95 - - - 104.8 18-Apr-95 - - - 103.1 19-Apr-95 - - - 102.0 20-Apr-95 - - - 100.9 21-Apr-95 - - - 101.3 24-Apr-95 - - - 99.8 25-Apr-95 - - - 98.2 26-Apr-95 - - - 97.9 27-Apr-95 - - - 96.4 28-Apr-95 - - - 94.2 2-May-95 - - - 90.9 3-May-95 - - - 91.9 4-May-95 - - - 93.5 5-May-95 - - - 96.4 8-May-95 - - - 96.4 9-May-95 - - - 96.6

10-May-95 - - - 96.1 12-May-95 - - - 95.0 15-May-95 - - - 94.2 16-May-95 - - - 94.7 17-May-95 - - - 96.4 18-May-95 - - - 98.0

19-May-95 - - - 99.4 22-May-95 - - - 97.7 23-May-95 - - - 97.2 24-May-95 - - - 96.6 25-May-95 - - - 96.0 26-May-95 - - - 96.6 29-May-95 - - - 97.1 30-May-95 - - - 97.5 31-May-95 - - - 99.7


12-Jun-95 - - - 99.3 13-Jun-95 - - - 98.7 14-Jun-95 - - - 99.2 15-Jun-95 - - - 98.7 16-Jun-95 - - - 99.7 19-Jun-95 - - - 100.3 20-Jun-95 - - - 100.9 21-Jun-95 - - - 100.5 22-Jun-95 - - - 99.9 23-Jun-95 - - - 98.9 26-Jun-95 - - - 97.2 27-Jun-95 - - - 96.6 28-Jun-95 - - - 97.7 29-Jun-95 - - - 97.3 30-Jun-95 - - - 96.1

3-Jul-95 - - - 93.9 4-Jul-95 - - - 93.3 5-Jul-95 - - - 93.1 6-Jul-95 - - - 93.3 7-Jul-95 - - - 94.0

10-Jul-95 - - - 94.3 11-Jul-95 - - - 94.8 12-Jul-95 - - - 96.1 13-Jul-95 - - - 97.0 14-Jul-95 - - - 98.4 17-Jul-95 - - - 100.0 18-Jul-95 - - - 100.0 19-Jul-95 - - - 100.3 20-Jul-95 - - - 101.3 21-Jul-95 - - - 101.2 25-Jul-95 - - - 103.3 26-Jul-95 - - - 104.1

27-Jul-95 - - - 103.9 28-Jul-95 - - - 100.9 31-Jul-95 - - - 99.4 1-Aug-95 - - - 99.4 2-Aug-95 - - - 100.8 3-Aug-95 - - - 98.9 4-Aug-95 - - - 99.3 7-Aug-95 - - - 99.2 8-Aug-95 - - - 98.9 9-Aug-95 - - - 99.3

11-Aug-95 - - - 98.9 14-Aug-95 - - - 98.5 16-Aug-95 - - - 98.9 17-Aug-95 - - - 99.5 21-Aug-95 - - - 99.6 22-Aug-95 - - - 99.6 24-Aug-95 - - - 98.8 25-Aug-95 - - - 97.7 28-Aug-95 - - - 96.7 31-Aug-95 - - - 97.2

1-Sep-95 - - - 97.1 4-Sep-95 - - - 96.6 5-Sep-95 - - - 96.1 6-Sep-95 - - - 96.7 7-Sep-95 - - - 96.8 8-Sep-95 - - - 97.2

11-Sep-95 - - - 97.4 12-Sep-95 - - - 97.1 13-Sep-95 - - - 96.8 14-Sep-95 - - - 97.2 15-Sep-95 - - - 97.5 18-Sep-95 - - - 97.4 19-Sep-95 - - - 97.6 20-Sep-95 - - - 98.2 21-Sep-95 - - - 98.7 22-Sep-95 - - - 99.6 25-Sep-95 - - - 101.0 26-Sep-95 - - - 101.9 27-Sep-95 - - - 100.3 28-Sep-95 - - - 100.2 29-Sep-95 - - - 101.2

4-Oct-95 - - - 102.8 5-Oct-95 - - - 103.4 6-Oct-95 - - - 104.4 9-Oct-95 - - - 104.2

10-Oct-95 - - - 103.4 11-Oct-95 - - - 103.7 12-Oct-95 - - - 103.3

13-Oct-95 - - - 103.6 16-Oct-95 - - - 103.5 17-Oct-95 - - - 103.3 18-Oct-95 - - - 103.2 19-Oct-95 - - - 102.2 20-Oct-95 - - - 101.5 23-Oct-95 - - - 100.7 26-Oct-95 - - - 98.6 27-Oct-95 - - - 99.3 30-Oct-95 - - - 98.7 31-Oct-95 - - - 98.8 1-Nov-95 - - - 100.5 2-Nov-95 - - - 99.8 3-Nov-95 99.4 100.1 99.3 100.0 6-Nov-95 100.2 100.2 98.9 98.9 7-Nov-95 98.7 98.7 97.7 97.8 8-Nov-95 97.6 97.6 96.3 96.4 9-Nov-95 96.0 96.0 95.2 95.3

10-Nov-95 95.2 95.2 94.6 94.9 13-Nov-95 94.9 94.9 91.6 91.7 14-Nov-95 91.7 91.7 89.8 90.3 15-Nov-95 90.1 91.4 90.1 91.3 16-Nov-95 91.6 91.6 90.1 90.4 17-Nov-95 89.9 90.0 88.5 89.9 20-Nov-95 89.6 89.9 89.2 89.3 21-Nov-95 89.2 89.2 87.6 87.7 22-Nov-95 87.8 87.8 85.7 86.4 23-Nov-95 85.6 85.6 84.2 85.0 24-Nov-95 85.0 87.5 85.0 87.1 27-Nov-95 87.2 87.9 85.9 86.1 28-Nov-95 85.5 85.5 84.1 84.4 843.6829-Nov-95 84.5 84.5 82.3 84.5 30-Nov-95 84.1 86.4 83.8 86.2

1-Dec-95 86.8 87.7 86.6 87.3 4-Dec-95 87.0 87.3 86.2 86.4 5-Dec-95 86.0 86.8 85.4 86.7 6-Dec-95 87.0 87.9 86.8 87.9 7-Dec-95 88.2 90.1 88.2 89.9 8-Dec-95 90.0 90.8 88.7 88.7

11-Dec-95 88.3 88.3 87.4 87.7 12-Dec-95 87.9 88.0 87.5 87.9 13-Dec-95 88.1 88.9 88.1 88.9 14-Dec-95 89.1 89.2 88.4 88.4 15-Dec-95 87.7 88.4 87.6 88.3 18-Dec-95 88.3 88.4 88.1 88.3 19-Dec-95 88.2 88.4 88.0 88.4 20-Dec-95 88.4 88.7 88.4 88.6 21-Dec-95 88.8 90.1 88.8 90.1

22-Dec-95 90.1 90.7 89.9 90.1 26-Dec-95 90.0 90.6 89.8 90.5 27-Dec-95 90.9 92.3 90.9 92.3 28-Dec-95 92.4 92.8 91.4 91.5 29-Dec-95 91.3 91.3 90.6 90.9

1-Jan-96 91.3 91.3 90.6 90.8 2-Jan-96 90.7 90.7 90.0 90.0 3-Jan-96 90.2 90.4 89.5 89.6 4-Jan-96 89.1 89.1 88.4 89.0 5-Jan-96 88.8 88.8 88.2 88.5 8-Jan-96 88.4 88.4 86.8 87.0 9-Jan-96 86.5 87.1 85.7 86.9

10-Jan-96 86.4 86.9 86.4 86.4 11-Jan-96 86.3 87.4 86.2 87.3 12-Jan-96 87.5 87.8 87.2 87.5 15-Jan-96 87.9 87.9 87.1 87.1 16-Jan-96 87.1 87.1 86.7 86.9 17-Jan-96 86.6 86.6 85.7 85.7 18-Jan-96 85.3 85.3 84.2 84.9 19-Jan-96 84.7 84.7 84.0 84.4 22-Jan-96 84.5 84.7 84.4 84.4 23-Jan-96 84.6 84.6 83.1 83.3 24-Jan-96 83.1 83.1 81.6 81.9 25-Jan-96 82.0 82.0 81.4 81.5 29-Jan-96 81.3 83.2 81.3 83.1 30-Jan-96 83.6 84.8 83.6 84.7 31-Jan-96 84.3 85.3 84.3 84.8 1-Feb-96 84.8 87.0 84.8 87.0 2-Feb-96 87.9 92.0 87.9 91.8 5-Feb-96 93.3 94.9 92.8 94.3 6-Feb-96 94.4 94.8 92.0 92.6 7-Feb-96 91.9 93.2 91.3 93.2 8-Feb-96 93.7 98.3 93.7 98.0 9-Feb-96 100.2 103.3 98.0 103.3

12-Feb-96 103.2 104.6 101.9 101.9 13-Feb-96 102.0 103.0 100.6 102.7 14-Feb-96 104.1 106.7 104.1 105.2 15-Feb-96 104.8 105.3 104.2 104.6 16-Feb-96 104.1 104.1 102.0 102.3 19-Feb-96 102.7 102.8 102.0 102.1 20-Feb-96 102.1 102.1 100.0 100.0 22-Feb-96 100.7 102.5 100.7 102.5 23-Feb-96 102.5 103.0 101.9 102.9 26-Feb-96 103.5 104.5 103.5 103.5 27-Feb-96 103.4 103.4 102.5 102.7 28-Feb-96 103.4 103.8 102.7 102.7 29-Feb-96 102.4 102.4 99.2 99.3 1-Mar-96 99.5 100.2 99.0 99.9

4-Mar-96 100.1 100.2 99.7 99.9 6-Mar-96 100.0 100.4 99.8 100.3 7-Mar-96 100.5 101.1 99.8 99.8 8-Mar-96 99.4 99.4 98.2 98.9

11-Mar-96 98.1 98.1 96.6 97.5 12-Mar-96 97.5 97.6 96.9 97.6 13-Mar-96 97.4 99.3 97.3 99.2 14-Mar-96 99.4 100.3 99.0 99.1 15-Mar-96 99.0 99.0 98.2 98.2 18-Mar-96 97.8 97.8 96.1 96.2 19-Mar-96 96.1 96.4 94.5 94.7 21-Mar-96 95.8 96.8 95.8 96.6 22-Mar-96 96.2 96.2 95.0 95.6 25-Mar-96 95.7 95.7 95.2 95.4 26-Mar-96 95.3 95.9 94.9 95.7 27-Mar-96 96.6 97.6 96.6 97.4 28-Mar-96 97.7 99.7 97.7 99.7 29-Mar-96 99.8 99.8 98.5 98.5

1-Apr-96 98.8 99.5 98.8 99.5 2-Apr-96 99.6 100.6 99.6 100.3 3-Apr-96 101.3 101.9 101.3 101.3 4-Apr-96 101.2 101.2 100.1 101.1 8-Apr-96 102.4 103.5 102.4 103.2 9-Apr-96 103.6 104.1 102.9 102.9

10-Apr-96 103.1 103.6 102.7 102.9 11-Apr-96 102.4 102.7 102.2 102.5 12-Apr-96 102.4 103.3 102.4 103.2 15-Apr-96 103.8 105.0 103.8 104.6 16-Apr-96 104.7 106.1 104.7 105.9 17-Apr-96 106.8 109.6 106.8 109.6 18-Apr-96 110.8 112.5 110.8 112.2 19-Apr-96 112.4 114.2 112.4 113.2 22-Apr-96 113.6 113.6 110.3 110.7 23-Apr-96 109.0 110.1 109.0 109.6 24-Apr-96 113.7 114.5 112.7 114.5 25-Apr-96 115.8 116.0 111.1 112.1 26-Apr-96 113.3 113.3 110.6 112.4 29-Apr-96 111.3 111.9 110.8 111.8 30-Apr-96 111.8 111.8 111.2 111.4 1-May-96 114.2 114.2 113.4 113.8 2-May-96 113.2 113.2 112.3 113.2 3-May-96 112.6 112.8 111.9 111.9 6-May-96 110.8 110.8 108.8 108.8 7-May-96 108.7 109.5 108.7 109.3 8-May-96 108.3 111.4 107.6 110.9 9-May-96 110.1 110.7 109.0 109.1

10-May-96 107.7 108.1 106.4 107.9 13-May-96 108.2 109.0 108.1 108.8

14-May-96 108.8 110.7 108.6 110.5 15-May-96 110.7 111.7 109.6 111.6 16-May-96 112.8 114.2 112.6 112.9 17-May-96 112.2 112.2 111.4 111.6 20-May-96 109.5 109.5 108.4 108.4 21-May-96 107.7 108.3 107.4 107.5 22-May-96 108.2 108.6 108.0 108.1 23-May-96 108.0 108.0 107.4 107.7 24-May-96 108.0 108.8 107.8 108.5 27-May-96 108.1 108.1 106.5 106.5 28-May-96 105.5 106.6 104.7 106.3 29-May-96 107.4 110.1 107.4 109.7 30-May-96 109.6 109.6 108.3 108.3 31-May-96 108.6 109.0 108.4 109.0

3-Jun-96 109.8 111.0 109.8 110.9 4-Jun-96 111.5 111.8 110.4 110.6 5-Jun-96 110.9 111.5 110.4 111.3 6-Jun-96 112.9 113.3 112.8 113.0 7-Jun-96 112.6 113.5 112.6 113.3

10-Jun-96 113.7 114.4 113.7 114.1 11-Jun-96 113.8 114.6 113.7 114.3 12-Jun-96 116.5 117.1 116.4 116.4 13-Jun-96 116.6 117.2 116.5 116.8 14-Jun-96 116.9 119.8 116.9 119.6 17-Jun-96 120.3 120.3 118.4 118.5 1203.1118-Jun-96 117.6 118.4 117.4 118.2 19-Jun-96 118.1 119.0 116.3 116.8 20-Jun-96 116.4 117.1 115.0 116.9 21-Jun-96 116.9 117.0 115.6 115.7 24-Jun-96 115.8 116.0 113.9 114.7 25-Jun-96 114.7 115.4 112.4 112.8 26-Jun-96 112.7 113.4 111.7 112.0 27-Jun-96 111.9 113.0 110.7 112.7 28-Jun-96 112.8 113.6 111.9 112.2



22-Jul-96 111.9 112.6 111.5 112.6 23-Jul-96 112.5 112.7 108.6 109.2 24-Jul-96 109.1 109.1 105.0 106.9 25-Jul-96 106.9 107.6 106.1 106.3 26-Jul-96 106.2 106.6 104.6 105.1 29-Jul-96 105.5 105.8 103.1 103.4 30-Jul-96 103.1 103.1 99.9 101.5 31-Jul-96 101.7 104.7 100.5 104.3 1-Aug-96 104.7 105.4 103.5 103.7 2-Aug-96 103.6 103.6 102.5 103.3 5-Aug-96 103.6 103.8 103.0 103.2 6-Aug-96 103.2 103.8 102.4 103.6 7-Aug-96 103.7 105.1 103.4 104.9 8-Aug-96 105.0 105.4 103.8 103.9 9-Aug-96 103.9 104.2 103.3 103.8

12-Aug-96 103.8 104.0 103.0 103.2 13-Aug-96 103.1 103.1 102.2 102.4 14-Aug-96 102.1 102.8 101.7 101.8 16-Aug-96 101.8 102.0 100.1 100.2 19-Aug-96 100.1 100.1 97.3 97.6 20-Aug-96 97.3 98.1 96.9 97.7 21-Aug-96 98.0 100.2 98.0 99.9 22-Aug-96 100.1 101.0 100.0 100.2 23-Aug-96 100.1 101.5 100.0 101.3 26-Aug-96 101.1 101.7 100.7 100.9 27-Aug-96 101.0 101.7 100.6 101.5 28-Aug-96 101.5 102.9 101.5 102.7 29-Aug-96 102.9 103.6 102.5 102.6 30-Aug-96 102.6 103.0 102.3 102.9

2-Sep-96 102.9 104.0 102.9 103.7 3-Sep-96 104.0 104.7 101.7 102.3 4-Sep-96 102.2 102.8 101.2 102.6 5-Sep-96 102.8 103.8 102.8 103.7 6-Sep-96 103.8 103.9 103.0 103.2 9-Sep-96 103.0 103.1 101.2 101.4

10-Sep-96 101.5 101.5 99.7 100.1 11-Sep-96 100.2 100.9 99.0 99.1 12-Sep-96 99.1 99.3 98.1 98.9 13-Sep-96 99.2 99.2 98.0 98.1 16-Sep-96 98.1 98.1 96.0 96.2 17-Sep-96 96.5 97.5 96.3 97.1 18-Sep-96 97.3 99.7 97.0 99.4 19-Sep-96 99.6 100.1 97.6 97.8 20-Sep-96 97.9 98.4 97.3 97.7 23-Sep-96 97.6 97.6 96.3 96.9 24-Sep-96 96.9 97.3 96.6 96.9 25-Sep-96 96.8 98.2 96.8 97.1 26-Sep-96 97.1 97.1 95.6 95.9

27-Sep-96 95.9 95.9 94.2 94.7 30-Sep-96 94.6 94.8 93.2 94.4

1-Oct-96 94.5 94.6 93.4 93.6 3-Oct-96 93.7 94.3 92.1 92.5 4-Oct-96 92.5 92.6 89.8 90.4 7-Oct-96 90.6 90.6 86.0 87.4 8-Oct-96 87.3 87.7 85.1 87.4 9-Oct-96 87.3 87.6 85.9 87.5

10-Oct-96 87.4 90.1 87.3 89.8 11-Oct-96 90.0 91.6 89.8 90.9 14-Oct-96 90.7 90.7 89.1 89.2 15-Oct-96 89.2 90.3 88.5 89.8 16-Oct-96 89.7 90.5 89.1 89.3 17-Oct-96 89.1 89.3 88.1 89.2 18-Oct-96 89.3 90.0 88.9 89.5 22-Oct-96 89.7 92.5 89.7 91.9 23-Oct-96 92.4 95.3 92.4 95.1 24-Oct-96 95.3 95.6 92.8 93.3 25-Oct-96 92.9 94.0 92.9 93.7 28-Oct-96 93.7 94.8 93.5 93.6 29-Oct-96 93.7 93.7 92.3 92.6 30-Oct-96 - 92.9 92.9 92.9 31-Oct-96 92.7 92.7 89.7 90.9 1-Nov-96 91.0 91.5 90.5 90.7 4-Nov-96 90.7 90.7 88.7 89.0 5-Nov-96 89.0 89.4 87.8 88.2 6-Nov-96 88.0 88.0 85.2 86.7 7-Nov-96 86.7 87.6 86.7 87.5 8-Nov-96 87.6 88.6 87.6 88.5

10-Nov-96 88.5 88.7 87.9 88.0 11-Nov-96 87.9 89.6 87.7 89.1 13-Nov-96 89.6 89.9 88.9 89.7 14-Nov-96 89.6 89.8 88.5 88.9 15-Nov-96 88.9 89.5 88.6 89.4 18-Nov-96 89.4 90.5 89.4 90.4 19-Nov-96 90.5 90.6 89.6 89.8 20-Nov-96 89.8 89.8 87.5 87.7 21-Nov-96 87.6 87.8 86.7 87.0 22-Nov-96 86.8 86.8 84.8 85.0 25-Nov-96 85.0 85.9 82.7 85.2 26-Nov-96 85.6 87.1 84.8 85.5 27-Nov-96 84.8 84.8 82.2 82.9 28-Nov-96 82.9 83.5 82.3 82.5 29-Nov-96 82.6 83.4 82.6 83.0

2-Dec-96 83.0 83.5 81.9 82.0 3-Dec-96 82.0 82.0 80.4 80.9 4-Dec-96 80.5 80.6 77.5 78.8 775.435-Dec-96 78.6 80.8 78.2 80.2

6-Dec-96 80.6 81.5 80.5 80.8 9-Dec-96 80.9 81.6 80.5 80.9

10-Dec-96 80.8 80.9 79.8 80.3 11-Dec-96 80.6 83.9 80.4 83.7 12-Dec-96 83.9 84.7 82.6 82.7 13-Dec-96 82.7 82.7 81.5 82.5 16-Dec-96 82.4 84.9 82.4 84.7 17-Dec-96 84.6 85.3 84.1 85.1 18-Dec-96 85.1 87.2 85.1 86.0 19-Dec-96 85.8 86.5 85.3 86.1 20-Dec-96 86.4 88.8 86.4 88.4 23-Dec-96 88.4 89.1 87.8 88.2 24-Dec-96 88.2 88.8 87.4 88.4 26-Dec-96 88.8 91.3 88.8 91.2 31-Dec-96 91.8 92.2 89.6 89.9

1-Jan-97 90.5 94.1 90.5 94.0 905.22-Jan-97 94.2 94.4 92.5 92.7 3-Jan-97 92.4 93.3 92.0 93.2 6-Jan-97 93.2 93.8 92.6 92.8 7-Jan-97 92.6 93.5 92.2 92.9 8-Jan-97 93.7 95.3 93.7 94.7 9-Jan-97 94.5 96.0 94.4 95.7

10-Jan-97 96.3 98.4 96.3 98.0 13-Jan-97 97.9 98.2 96.6 98.1 14-Jan-97 98.4 99.4 97.8 98.9 15-Jan-97 99.8 104.3 99.7 104.2 16-Jan-97 106.4 108.6 99.5 100.9 17-Jan-97 99.4 101.0 97.6 100.2 20-Jan-97 100.4 100.6 97.4 97.7 21-Jan-97 97.2 98.0 95.6 96.1 22-Jan-97 97.1 99.3 97.1 98.7 24-Jan-97 99.1 99.1 98.0 98.6 27-Jan-97 99.3 101.7 99.0 100.9 28-Jan-97 101.6 102.5 100.8 102.2 29-Jan-97 103.8 104.4 100.7 101.7 30-Jan-97 101.1 101.3 99.4 100.0 31-Jan-97 98.9 98.9 96.6 97.3 3-Feb-97 96.8 96.8 94.4 94.8 4-Feb-97 94.7 96.3 94.4 95.8 5-Feb-97 97.1 98.5 96.0 96.3 6-Feb-97 96.1 97.2 95.4 96.8 7-Feb-97 97.0 98.1 96.7 97.9

10-Feb-97 98.1 98.7 97.5 98.1 11-Feb-97 98.1 99.6 97.9 99.3 12-Feb-97 99.2 100.9 99.1 100.1 13-Feb-97 99.8 100.5 99.5 100.2 14-Feb-97 100.1 101.2 100.1 100.9 17-Feb-97 101.8 102.4 101.5 102.0

18-Feb-97 102.1 102.1 99.9 100.1 19-Feb-97 100.4 101.3 99.4 101.2 20-Feb-97 101.0 101.0 100.1 100.3 21-Feb-97 100.1 100.2 99.0 99.2 24-Feb-97 98.9 98.9 96.2 96.5 25-Feb-97 96.3 97.5 95.5 96.6 26-Feb-97 96.4 97.1 95.7 96.9 27-Feb-97 97.2 99.5 97.2 99.3 28-Feb-97 99.8 100.7 99.6 99.9 1-Mar-97 107.1 110.7 107.1 110.3 3-Mar-97 110.2 114.1 109.6 110.8 4-Mar-97 111.2 112.1 109.8 111.7 5-Mar-97 114.4 116.8 112.2 113.3 6-Mar-97 112.7 113.6 111.9 112.7



10-Apr-97 102.4 102.5 100.0 100.8 11-Apr-97 99.3 101.7 98.6 101.3 12-Apr-97 100.5 101.0 99.9 100.3 15-Apr-97 101.1 101.9 101.1 101.5 17-Apr-97 102.0 103.6 101.8 103.5 21-Apr-97 104.1 106.2 104.1 106.1 22-Apr-97 106.7 107.4 105.6 106.0 23-Apr-97 106.6 107.8 106.4 107.1 24-Apr-97 107.1 107.6 106.3 106.7 25-Apr-97 106.5 107.1 106.3 106.9 28-Apr-97 106.9 107.1 106.1 106.5 29-Apr-97 106.4 106.5 105.3 105.7 30-Apr-97 108.1 108.8 107.6 108.0 2-May-97 107.5 107.5 106.4 106.9

5-May-97 106.2 106.2 104.4 104.6 6-May-97 104.6 105.1 103.9 104.8 7-May-97 105.3 105.5 104.3 104.4 8-May-97 104.4 105.5 104.0 105.4 9-May-97 105.5 106.3 104.8 105.3

12-May-97 105.3 105.7 103.9 104.1 13-May-97 104.1 104.2 102.8 103.1 14-May-97 103.0 104.4 101.8 104.2 15-May-97 104.2 104.9 103.6 104.5 16-May-97 104.3 105.0 104.1 104.8 19-May-97 105.2 105.9 104.8 105.1 20-May-97 105.2 105.3 104.5 105.1 21-May-97 104.8 105.0 104.1 104.2 22-May-97 104.2 104.4 103.4 103.7 23-May-97 103.7 103.9 102.9 103.4 26-May-97 103.2 103.6 102.6 102.7 27-May-97 102.8 103.2 102.3 102.6 28-May-97 103.3 103.5 102.5 102.7 29-May-97 102.5 104.0 102.4 103.8 30-May-97 104.0 105.1 103.8 105.1

2-Jun-97 105.3 106.6 105.1 106.5 3-Jun-97 106.8 108.2 106.8 107.4 4-Jun-97 108.2 109.1 107.9 108.6 5-Jun-97 109.0 109.6 108.3 108.7 6-Jun-97 108.8 109.1 108.1 108.3 9-Jun-97 108.3 108.3 107.2 107.5



10-Jul-97 124.8 125.3 123.5 123.9 11-Jul-97 123.4 123.4 121.7 122.1 14-Jul-97 121.2 121.6 117.7 118.7 15-Jul-97 119.1 119.5 118.1 118.3 16-Jul-97 119.6 120.7 117.9 118.3 17-Jul-97 118.3 118.5 117.3 118.1 21-Jul-97 117.1 117.1 115.4 116.5 22-Jul-97 117.0 117.6 116.5 117.3 23-Jul-97 118.4 120.2 118.4 120.1 24-Jul-97 120.4 121.3 119.5 120.0 25-Jul-97 119.5 119.6 117.9 118.5 28-Jul-97 118.5 118.8 117.7 118.2 29-Jul-97 118.3 119.1 118.0 119.0 30-Jul-97 119.7 120.6 119.6 119.8 31-Jul-97 120.4 122.5 120.2 122.2 1-Aug-97 122.4 123.4 122.0 123.2 4-Aug-97 123.9 125.5 123.8 125.0 5-Aug-97 125.1 127.5 125.0 127.3 6-Aug-97 127.4 129.7 127.4 129.3 1297.17-Aug-97 129.3 129.3 125.9 127.0 8-Aug-97 127.0 127.0 125.3 125.7


1-Sep-97 110.5 111.5 109.8 110.5 2-Sep-97 110.5 112.6 110.2 111.7 3-Sep-97 111.8 114.5 111.8 113.5 4-Sep-97 113.4 113.9 112.4 113.7 5-Sep-97 113.7 115.2 113.7 114.9 8-Sep-97 114.9 116.1 113.7 115.8 9-Sep-97 115.8 116.8 115.5 116.0


18-Sep-97 113.4 113.4 110.2 110.9 19-Sep-97 111.0 111.5 110.0 110.4 22-Sep-97 110.4 110.4 108.3 108.5 23-Sep-97 108.4 109.1 108.0 108.9 24-Sep-97 108.9 110.8 108.9 110.1 25-Sep-97 110.1 111.2 109.8 111.1 26-Sep-97 111.2 112.2 111.2 111.6 29-Sep-97 112.5 113.3 112.3 112.6 30-Sep-97 112.6 112.6 111.3 112.4

1-Oct-97 112.3 112.3 110.2 111.5 9-Oct-97 111.9 113.6 111.9 113.5

10-Oct-97 113.5 116.6 113.4 116.4 13-Oct-97 116.6 117.8 115.4 115.7 14-Oct-97 115.6 115.9 113.1 113.8 15-Oct-97 113.8 115.3 113.8 115.0 16-Oct-97 115.0 117.2 115.0 116.8 17-Oct-97 116.9 118.1 116.9 117.8 20-Oct-97 117.8 118.9 117.2 118.8 21-Oct-97 118.8 119.2 117.1 117.5 22-Oct-97 117.6 118.5 116.8 117.0 23-Oct-97 116.9 117.1 114.1 115.2 24-Oct-97 115.1 115.1 112.3 113.7 27-Oct-97 113.6 113.6 111.6 112.1 28-Oct-97 112.1 112.1 102.8 103.3 29-Oct-97 103.3 110.9 103.3 110.7 30-Oct-97 110.7 110.7 108.0 108.5 3-Nov-97 108.6 109.6 107.1 108.4 4-Nov-97 108.4 109.7 108.0 109.0 5-Nov-97 109.1 109.6 108.2 108.5 6-Nov-97 108.5 108.5 106.8 108.1 7-Nov-97 108.1 108.1 107.2 107.5

10-Nov-97 107.5 107.5 106.4 106.6 11-Nov-97 106.6 107.7 106.4 107.3 12-Nov-97 107.3 107.3 104.2 104.5 13-Nov-97 104.5 104.5 101.3 102.2 17-Nov-97 102.2 102.9 101.5 102.5 18-Nov-97 102.5 102.5 100.4 101.0 19-Nov-97 101.0 101.0 97.1 98.8 20-Nov-97 98.8 100.5 97.4 99.5 21-Nov-97 99.5 101.5 99.0 100.6 24-Nov-97 100.6 101.1 98.0 98.1 25-Nov-97 98.1 101.5 97.5 101.1 26-Nov-97 101.1 102.9 101.1 101.7 27-Nov-97 101.7 104.9 101.2 104.7 28-Nov-97 104.6 104.6 101.5 102.4

1-Dec-97 102.4 103.4 100.8 103.3 2-Dec-97 103.3 104.1 102.5 103.0 3-Dec-97 103.0 103.7 102.2 103.1

4-Dec-97 103.0 103.7 100.8 101.2 5-Dec-97 101.1 102.4 100.2 100.6 8-Dec-97 100.7 101.4 100.3 100.9 9-Dec-97 100.9 101.2 98.0 98.4

10-Dec-97 98.3 98.3 96.6 97.2 11-Dec-97 97.2 97.9 94.3 97.4 12-Dec-97 97.4 97.9 96.4 96.5 15-Dec-97 96.5 98.1 95.7 98.0 16-Dec-97 98.0 100.8 98.0 100.2 17-Dec-97 100.2 101.8 100.2 101.3 18-Dec-97 101.4 102.4 100.8 101.0 19-Dec-97 100.9 103.0 100.7 102.8 22-Dec-97 102.8 105.3 102.8 105.1 23-Dec-97 105.1 106.6 105.0 105.5 24-Dec-97 105.5 105.6 103.3 105.4 26-Dec-97 105.4 106.6 105.4 106.1 29-Dec-97 106.2 108.2 106.0 107.9 30-Dec-97 107.9 108.0 105.5 105.9 31-Dec-97 105.8 108.3 105.8 107.9



10-Feb-98 97.6 97.6 96.2 96.4 11-Feb-98 96.4 97.2 95.6 95.9

12-Feb-98 95.9 96.0 95.0 95.7 13-Feb-98 95.7 97.8 95.7 97.5 17-Feb-98 97.5 100.2 97.5 99.2 18-Feb-98 99.2 99.8 98.4 98.9 19-Feb-98 98.9 100.1 98.9 99.8 20-Feb-98 99.7 100.6 99.2 99.4 23-Feb-98 99.4 101.2 99.4 101.0 24-Feb-98 101.0 101.8 100.7 101.4 25-Feb-98 101.4 103.7 101.4 103.6 26-Feb-98 103.6 104.9 103.2 104.6 27-Feb-98 104.6 106.4 104.6 106.1 2-Mar-98 106.1 110.1 106.1 109.8 3-Mar-98 109.9 110.2 104.7 106.4 4-Mar-98 106.3 109.4 106.3 109.2 5-Mar-98 109.2 109.9 108.0 108.3 6-Mar-98 108.3 108.6 107.3 108.1 9-Mar-98 108.2 110.0 108.2 110.0

10-Mar-98 109.9 110.3 108.3 108.6 11-Mar-98 108.7 110.3 107.5 108.3 12-Mar-98 108.3 108.4 107.2 107.8 16-Mar-98 107.8 110.3 107.8 109.0 17-Mar-98 109.0 109.0 107.3 108.3 18-Mar-98 108.4 110.8 108.4 110.3 19-Mar-98 110.4 111.3 110.0 110.6 20-Mar-98 110.6 111.2 109.8 111.0 23-Mar-98 111.0 112.5 111.0 112.4 24-Mar-98 112.4 113.8 111.7 112.1 25-Mar-98 112.1 114.9 112.1 114.7 26-Mar-98 114.8 115.7 112.7 113.0 27-Mar-98 113.0 114.2 112.1 114.0 30-Mar-98 114.1 114.7 112.3 112.5 31-Mar-98 112.5 112.8 111.2 111.7


10-Apr-98 121.0 121.0 118.9 119.2 13-Apr-98 119.2 119.2 115.7 115.9 15-Apr-98 116.0 121.1 116.0 120.6 16-Apr-98 120.6 121.5 119.5 119.7 17-Apr-98 119.7 121.2 119.0 121.0 20-Apr-98 121.0 122.3 120.2 120.7 21-Apr-98 120.7 121.9 120.7 121.3 22-Apr-98 121.3 124.7 120.8 121.1 1247.1523-Apr-98 121.0 121.1 118.0 118.2 24-Apr-98 118.2 118.4 114.5 117.4

27-Apr-98 117.4 118.0 116.1 116.4 28-Apr-98 116.4 116.4 114.5 114.7 29-Apr-98 115.1 117.8 114.7 115.1 30-Apr-98 115.1 116.1 113.8 115.9 4-May-98 116.0 118.6 116.0 118.5 5-May-98 118.5 119.1 117.7 118.8 6-May-98 118.8 119.7 116.9 117.2 8-May-98 117.2 117.2 115.7 116.2




1-Jul-98 94.2 94.6 91.7 94.2 2-Jul-98 94.2 94.2 91.8 92.0 3-Jul-98 92.0 92.0 89.9 90.1

6-Jul-98 90.1 92.0 90.1 91.7 7-Jul-98 91.7 93.6 91.7 92.5 8-Jul-98 92.5 94.8 92.5 94.4 9-Jul-98 94.4 96.6 94.4 96.1

10-Jul-98 96.2 98.2 96.2 98.0 13-Jul-98 98.0 99.2 95.9 96.4 14-Jul-98 96.4 97.0 95.5 96.7 15-Jul-98 96.8 98.9 96.8 97.1 16-Jul-98 97.2 100.6 97.0 100.4 17-Jul-98 100.5 101.6 99.7 100.1 20-Jul-98 100.2 100.2 97.4 97.7 21-Jul-98 97.8 98.3 96.1 96.6 22-Jul-98 96.6 97.7 96.0 96.6 23-Jul-98 96.5 96.5 93.2 93.4 24-Jul-98 93.4 93.5 91.6 92.0 27-Jul-98 91.9 92.9 89.6 89.9 28-Jul-98 89.9 92.0 89.8 91.7 29-Jul-98 91.7 94.0 91.7 93.8 30-Jul-98 93.8 95.0 92.7 93.3 31-Jul-98 93.3 94.0 92.5 93.1 3-Aug-98 93.1 93.1 90.4 90.6 4-Aug-98 90.6 91.3 90.3 90.6 5-Aug-98 90.6 91.2 89.1 90.7 6-Aug-98 90.8 91.9 90.0 90.3 7-Aug-98 90.3 90.4 89.3 89.6

10-Aug-98 89.5 89.5 87.8 87.9 11-Aug-98 87.9 87.9 86.4 86.7 12-Aug-98 86.6 87.1 85.3 86.0 13-Aug-98 86.0 87.8 85.5 87.2 14-Aug-98 87.3 87.7 86.4 86.4 17-Aug-98 86.4 87.3 85.3 85.5 18-Aug-98 85.5 85.5 83.1 83.2 19-Aug-98 83.3 85.4 83.0 83.8 20-Aug-98 83.9 87.1 83.9 86.9 21-Aug-98 86.9 87.1 85.3 85.5 24-Aug-98 85.5 86.1 84.5 86.0 25-Aug-98 86.0 87.4 86.0 87.2 27-Aug-98 87.2 89.0 87.2 87.7 28-Aug-98 87.7 87.7 84.7 85.0 31-Aug-98 85.0 85.9 84.1 85.3


10-Sep-98 90.3 91.3 89.7 90.7

11-Sep-98 90.7 90.7 89.3 90.0 14-Sep-98 90.0 92.2 90.0 92.1 15-Sep-98 92.0 92.3 91.6 92.1 16-Sep-98 92.1 92.7 91.3 91.5 17-Sep-98 91.4 92.0 90.9 91.0 18-Sep-98 91.0 91.0 90.0 90.2 21-Sep-98 90.2 90.8 89.6 89.8 22-Sep-98 89.8 90.1 89.1 89.7 23-Sep-98 89.8 91.1 89.8 90.8 24-Sep-98 90.8 93.7 90.8 93.5 25-Sep-98 93.5 94.5 93.3 93.5 28-Sep-98 93.6 94.1 92.6 92.8 29-Sep-98 92.8 93.3 90.2 90.8 30-Sep-98 90.8 91.2 89.6 90.5

5-Oct-98 90.5 90.5 83.9 84.1 6-Oct-98 84.0 84.8 82.0 84.6 7-Oct-98 84.6 87.6 84.6 87.4 8-Oct-98 87.5 88.5 84.5 84.8 9-Oct-98 84.8 86.2 84.2 84.9


10-Nov-98 86.5 87.2 86.0 86.9 11-Nov-98 86.9 88.2 86.7 86.9 12-Nov-98 86.8 87.4 85.7 87.2 13-Nov-98 87.2 87.7 86.5 86.7 16-Nov-98 86.7 86.7 85.4 85.5 17-Nov-98 85.5 86.2 85.5 86.0 18-Nov-98 86.3 87.6 86.3 87.5 19-Nov-98 87.6 87.9 86.4 86.5 20-Nov-98 86.5 86.8 85.5 85.8

21-Nov-98 85.8 85.8 85.4 85.7 23-Nov-98 85.6 85.6 84.5 84.8 24-Nov-98 85.0 85.2 84.1 84.2 26-Nov-98 83.9 84.4 82.1 82.4 27-Nov-98 82.3 82.5 81.0 81.2 28-Nov-98 81.3 81.7 80.4 81.1 30-Nov-98 80.9 81.8 80.0 81.8 800.1

1-Dec-98 81.7 82.1 81.2 81.7 2-Dec-98 82.0 82.6 81.7 82.1 3-Dec-98 82.1 82.3 81.5 81.7 4-Dec-98 81.6 82.8 81.3 82.8 7-Dec-98 83.0 84.6 82.8 84.5 8-Dec-98 84.5 85.4 84.1 85.3 9-Dec-98 85.6 86.5 85.5 85.7


1-Jan-99 88.7 89.2 88.3 89.1 882.64-Jan-99 89.6 90.5 89.6 89.8 5-Jan-99 90.1 90.7 89.3 90.7 6-Jan-99 92.3 93.1 91.6 92.8 7-Jan-99 93.3 96.1 93.3 95.5 8-Jan-99 97.0 99.0 96.6 99.0

11-Jan-99 100.5 101.6 98.6 98.6 12-Jan-99 97.7 98.6 95.4 96.4 13-Jan-99 98.0 98.6 95.8 96.1 14-Jan-99 94.8 96.8 94.5 95.5 15-Jan-99 96.2 96.8 93.2 93.4 18-Jan-99 93.9 94.5 92.3 94.5 19-Jan-99 94.4 94.8 92.3 92.4 21-Jan-99 93.5 96.7 93.3 96.7 22-Jan-99 97.7 98.0 95.5 95.7 25-Jan-99 95.4 95.7 93.5 95.0 27-Jan-99 96.9 98.5 96.8 97.1 28-Jan-99 97.1 97.7 95.4 95.5 29-Jan-99 95.7 96.6 95.3 96.6

1-Feb-99 96.2 96.8 94.0 94.0 2-Feb-99 94.0 94.5 92.5 93.1 3-Feb-99 94.8 95.6 94.1 95.2 4-Feb-99 95.7 95.9 93.8 94.0 5-Feb-99 94.0 94.4 93.0 93.6 8-Feb-99 93.8 94.1 91.7 91.7 9-Feb-99 91.5 92.5 90.7 92.5

10-Feb-99 93.9 96.0 93.5 95.9 11-Feb-99 96.7 97.4 95.8 96.0 12-Feb-99 96.6 97.3 96.2 97.0 15-Feb-99 97.4 97.7 95.5 95.5 16-Feb-99 95.3 96.0 95.2 95.9 17-Feb-99 97.0 97.9 95.3 96.9 18-Feb-99 97.4 98.9 96.9 97.3 19-Feb-99 97.9 98.5 97.6 97.6 22-Feb-99 97.9 97.9 95.4 95.4 23-Feb-99 94.9 95.3 93.9 95.0 24-Feb-99 96.0 96.1 94.8 95.8 25-Feb-99 95.5 96.3 95.2 95.4 26-Feb-99 95.5 95.6 93.8 94.1 27-Feb-99 94.7 98.2 93.2 98.1 1-Mar-99 99.2 101.8 98.4 101.6 3-Mar-99 106.6 107.3 105.2 105.2 4-Mar-99 105.7 106.1 103.0 104.1 5-Mar-99 104.3 106.1 103.4 105.4 8-Mar-99 106.4 108.0 105.7 107.2 9-Mar-99 107.4 108.5 107.2 107.8

10-Mar-99 109.9 110.0 106.3 107.9 11-Mar-99 108.0 108.5 106.0 106.0 12-Mar-99 106.7 107.4 105.7 107.3 15-Mar-99 107.3 108.3 106.3 107.4 16-Mar-99 106.9 107.6 105.3 105.3 17-Mar-99 107.8 108.9 105.8 106.1 18-Mar-99 106.1 107.5 105.8 107.5 19-Mar-99 108.1 108.3 105.6 106.3 20-Mar-99 106.3 106.4 105.4 106.0 22-Mar-99 105.3 106.7 104.4 106.3 23-Mar-99 106.4 108.0 106.4 107.3 24-Mar-99 109.1 109.2 104.7 106.3 25-Mar-99 105.8 106.8 105.3 105.5 26-Mar-99 105.5 105.8 103.3 104.1 30-Mar-99 103.6 105.5 102.8 105.5 31-Mar-99 107.7 109.0 107.4 107.8


9-Apr-99 102.2 102.2 99.0 99.3 12-Apr-99 98.5 100.0 97.3 99.8 13-Apr-99 99.1 100.6 99.0 99.4 15-Apr-99 96.8 98.1 96.4 96.9 16-Apr-99 97.1 104.5 96.5 104.4 17-Apr-99 106.6 107.0 96.1 96.7 19-Apr-99 96.1 100.1 95.6 99.4 20-Apr-99 99.6 100.4 98.4 99.5 21-Apr-99 99.7 100.3 99.1 99.7 22-Apr-99 100.0 101.2 97.2 98.2 23-Apr-99 98.7 99.4 96.8 98.2 26-Apr-99 94.6 95.6 93.1 93.1 28-Apr-99 92.9 94.4 91.6 94.4 29-Apr-99 95.0 96.7 94.8 96.7 30-Apr-99 97.1 98.1 97.0 97.8 3-May-99 98.0 98.6 96.8 97.1 4-May-99 97.2 100.8 97.2 100.8 5-May-99 101.5 103.5 100.5 102.0 6-May-99 102.5 104.8 102.4 104.7 7-May-99 106.5 108.1 105.9 106.3

10-May-99 107.1 109.4 107.0 109.4 11-May-99 110.2 112.2 110.1 111.6 12-May-99 113.5 114.2 108.7 111.1 13-May-99 113.2 115.0 113.1 114.8 14-May-99 115.8 117.4 114.5 116.5 17-May-99 116.4 117.1 112.1 115.2 18-May-99 115.6 117.6 115.3 116.0 19-May-99 117.0 118.9 116.2 118.0 20-May-99 118.1 120.1 116.7 116.7 21-May-99 117.7 117.7 113.9 114.6 24-May-99 114.7 115.5 113.3 115.2 25-May-99 114.8 116.4 114.7 116.0 26-May-99 116.5 117.0 112.3 113.6 27-May-99 113.3 114.8 109.1 109.1 28-May-99 108.8 109.8 105.0 108.2 31-May-99 109.8 113.3 109.8 113.2



17-Jun-99 114.9 118.2 114.9 117.6 18-Jun-99 117.7 118.9 117.2 117.5 21-Jun-99 117.5 120.3 117.5 120.2 22-Jun-99 120.3 121.9 120.1 121.4 23-Jun-99 121.6 122.9 118.9 119.3 24-Jun-99 119.3 119.3 117.1 118.1 25-Jun-99 118.2 119.7 117.4 117.7 28-Jun-99 117.7 119.5 117.7 119.2 29-Jun-99 119.2 119.9 118.5 119.1 30-Jun-99 119.1 119.4 118.0 118.8


12-Jul-99 125.4 131.8 125.4 131.5 13-Jul-99 131.6 133.8 131.6 132.1 14-Jul-99 132.3 134.1 130.6 133.5 15-Jul-99 133.6 136.8 131.0 131.8 16-Jul-99 131.8 133.2 131.2 132.4 19-Jul-99 132.5 135.8 132.5 135.0 20-Jul-99 135.0 135.0 131.1 131.5 21-Jul-99 131.5 134.7 130.3 134.0 22-Jul-99 133.9 135.8 133.8 134.9 23-Jul-99 135.0 136.7 134.0 134.3 26-Jul-99 134.3 134.3 131.5 132.6 27-Jul-99 132.5 132.7 130.4 131.0 28-Jul-99 131.0 133.7 131.0 132.0 29-Jul-99 132.1 133.0 131.3 132.6 30-Jul-99 132.6 132.6 130.3 131.0 2-Aug-99 131.0 131.1 128.3 129.0 3-Aug-99 128.9 129.1 127.8 128.5 4-Aug-99 128.6 132.9 128.6 132.6 5-Aug-99 132.7 134.6 131.8 132.3 6-Aug-99 132.3 132.6 131.5 131.7 9-Aug-99 131.7 133.3 131.3 132.8

10-Aug-99 132.8 132.8 130.6 131.0 11-Aug-99 130.9 132.8 129.5 131.5 12-Aug-99 131.6 132.2 130.8 131.0 13-Aug-99 131.0 131.7 129.0 129.2 16-Aug-99 129.2 131.4 129.2 131.0 17-Aug-99 131.0 132.8 131.0 132.3 18-Aug-99 132.6 137.2 132.6 136.3 19-Aug-99 136.4 137.5 134.2 134.5 20-Aug-99 134.6 135.0 133.2 134.7 23-Aug-99 134.8 137.6 134.8 137.0

24-Aug-99 137.0 138.6 137.0 138.3 25-Aug-99 138.3 141.4 134.1 137.2 26-Aug-99 137.2 140.8 137.2 140.3 27-Aug-99 140.3 142.5 140.3 141.8 30-Aug-99 141.8 143.6 141.8 142.3 31-Aug-99 142.3 142.4 141.0 141.2




11-Oct-99 148.1 150.5 147.9 148.4 12-Oct-99 148.4 149.3 147.2 148.4 13-Oct-99 148.5 151.1 146.6 149.6 14-Oct-99 149.7 152.3 149.7 150.5 1522.8515-Oct-99 150.6 151.2 144.9 145.5 18-Oct-99 145.5 146.1 142.6 144.4 20-Oct-99 144.6 149.9 144.6 147.8 21-Oct-99 147.8 149.6 144.8 145.3 22-Oct-99 145.3 145.3 142.1 143.0 23-Oct-99 143.1 145.2 142.9 145.0 25-Oct-99 145.0 145.7 141.1 142.6 26-Oct-99 142.7 143.2 141.1 141.4 27-Oct-99 141.9 144.1 140.1 141.1 28-Oct-99 141.1 141.1 136.1 136.8 29-Oct-99 136.8 137.1 129.7 132.5

1-Nov-99 132.6 133.3 126.1 127.0 2-Nov-99 126.9 133.6 124.0 133.2 3-Nov-99 133.3 135.4 130.3 132.6 4-Nov-99 132.7 134.0 131.4 133.7 5-Nov-99 133.7 137.0 133.7 136.5 7-Nov-99 136.5 138.2 136.5 137.0 9-Nov-99 137.1 137.5 134.5 137.1




3-Jan-00 148.2 159.3 148.2 159.2 4-Jan-00 159.4 164.2 159.4 163.9 5-Jan-00 163.5 163.6 155.5 159.6 6-Jan-00 159.6 163.9 159.6 161.8 7-Jan-00 161.7 162.8 159.7 161.3


10-Feb-00 169.2 171.4 169.2 171.1 11-Feb-00 171.3 177.2 171.3 175.6 14-Feb-00 177.8 179.5 173.9 174.5 15-Feb-00 174.5 174.5 169.4 170.3 16-Feb-00 170.5 174.3 170.4 171.1 17-Feb-00 171.0 175.3 171.0 174.2 18-Feb-00 174.2 176.4 171.3 171.8 21-Feb-00 172.0 176.8 172.0 175.4 22-Feb-00 175.4 178.1 173.4 173.9 23-Feb-00 174.5 181.8 168.9 169.6 1818.1524-Feb-00 169.6 175.2 169.3 173.2 25-Feb-00 173.4 175.7 169.9 171.0 28-Feb-00 171.1 172.7 167.1 172.3 29-Feb-00 172.3 178.3 162.6 165.5 1-Mar-00 166.2 172.8 163.0 171.3 2-Mar-00 171.4 177.4 169.0 169.7 3-Mar-00 169.6 171.9 164.4 165.6 6-Mar-00 165.6 172.1 165.6 168.9 7-Mar-00 171.2 173.1 168.5 170.3 8-Mar-00 171.8 176.5 165.4 166.6 9-Mar-00 166.7 169.2 159.5 164.6

10-Mar-00 164.8 168.0 158.8 160.3 13-Mar-00 160.1 164.5 155.3 156.1 14-Mar-00 156.2 157.1 150.3 156.7 15-Mar-00 154.7 163.1 153.9 162.0 16-Mar-00 162.0 162.1 155.4 156.2

21-Mar-00 156.3 158.5 154.3 155.7 22-Mar-00 155.1 160.4 155.1 159.0 23-Mar-00 159.0 162.9 154.5 155.3 24-Mar-00 155.4 157.9 154.0 157.0 27-Mar-00 157.0 159.3 155.6 156.3 28-Mar-00 156.3 157.6 152.8 156.9 29-Mar-00 156.9 160.9 155.3 155.8 30-Mar-00 155.7 155.8 148.9 155.0 31-Mar-00 154.6 154.6 149.4 152.8


10-Apr-00 155.8 163.7 155.8 161.3 11-Apr-00 161.3 163.2 155.1 162.5 12-Apr-00 162.4 162.9 158.6 159.3 13-Apr-00 158.8 158.8 150.3 151.9 17-Apr-00 151.9 151.9 141.2 144.4 18-Apr-00 144.4 147.9 141.0 141.5 19-Apr-00 141.8 146.9 137.5 140.5 20-Apr-00 140.6 142.6 134.0 141.6 24-Apr-00 141.6 143.2 137.2 138.8 25-Apr-00 138.4 138.4 131.1 135.9 26-Apr-00 136.3 143.9 136.3 143.6 27-Apr-00 143.6 145.6 140.1 141.7 28-Apr-00 142.0 143.8 139.7 140.7 2-May-00 141.0 142.2 132.0 133.3 3-May-00 133.0 134.2 125.8 131.6 4-May-00 131.8 138.5 131.8 138.1 5-May-00 138.2 142.9 138.2 142.2 8-May-00 142.3 143.7 135.9 136.5 9-May-00 136.2 138.6 132.8 137.9


31-May-00 135.5 141.1 135.5 138.0 1-Jun-00 138.0 138.0 134.5 134.9 2-Jun-00 135.0 139.5 135.0 138.9 5-Jun-00 139.1 146.1 139.1 140.5 6-Jun-00 140.5 142.6 139.3 142.2 7-Jun-00 142.3 144.3 141.4 143.0 8-Jun-00 143.1 146.9 143.1 146.4 9-Jun-00 146.4 148.6 145.9 146.7


3-Jul-00 147.3 149.9 147.3 149.5 4-Jul-00 149.6 151.7 149.5 151.1 5-Jul-00 151.2 153.1 151.2 152.6 6-Jul-00 152.5 152.5 150.4 151.7 7-Jul-00 151.7 152.8 151.3 151.8

10-Jul-00 151.8 152.3 150.3 151.0 11-Jul-00 151.1 152.3 150.6 151.9 12-Jul-00 151.9 153.7 150.8 153.3 13-Jul-00 153.6 156.5 151.4 152.3 5014-Jul-00 152.2 153.4 150.6 151.0 17-Jul-00 150.9 151.2 147.5 148.0 18-Jul-00 147.9 148.3 145.9 146.3 19-Jul-00 146.5 146.9 143.3 143.6 20-Jul-00 143.5 144.3 141.6 142.4 21-Jul-00 142.5 143.5 139.4 139.7 24-Jul-00 139.7 139.7 131.1 131.8 25-Jul-00 131.7 136.3 126.9 134.9 1226-Jul-00 135.1 137.2 131.5 131.8 27-Jul-00 131.7 134.3 129.1 133.8 28-Jul-00 133.8 135.9 132.8 133.4 31-Jul-00 133.3 134.4 131.7 133.3 1-Aug-00 133.3 134.5 132.3 132.7 2-Aug-00 132.4 133.4 131.2 133.2 3-Aug-00 133.1 133.9 131.9 132.1 4-Aug-00 132.0 133.3 130.3 131.9

7-Aug-00 132.0 132.2 130.0 131.1 8-Aug-00 131.2 134.8 131.1 134.6 9-Aug-00 134.6 136.4 134.1 134.5


4-Sep-00 139.6 143.3 139.6 142.8 5-Sep-00 142.8 143.5 142.1 142.8 6-Sep-00 143.1 144.4 142.1 143.5 7-Sep-00 143.5 145.0 142.4 144.0 8-Sep-00 144.1 145.3 144.1 145.0

11-Sep-00 144.9 146.9 144.9 145.6 12-Sep-00 145.7 147.1 144.8 146.8 13-Sep-00 146.8 148.2 145.3 145.6 50.0014-Sep-00 145.7 146.7 143.8 144.5 15-Sep-00 144.3 145.1 141.2 141.7 18-Sep-00 141.6 141.6 135.2 135.4 19-Sep-00 135.2 136.2 129.5 131.7 20-Sep-00 131.8 135.1 131.1 134.3 21-Sep-00 134.2 134.7 132.6 133.0 22-Sep-00 132.9 132.9 126.1 126.6 25-Sep-00 126.8 130.5 126.8 129.3 26-Sep-00 129.3 129.8 126.1 126.8 27-Sep-00 126.7 129.9 124.9 129.3 28-Sep-00 129.2 130.3 126.1 126.6 29-Sep-00 126.7 128.4 126.4 127.2



17-Oct-00 117.4 117.4 114.1 115.8 18-Oct-00 115.7 115.7 112.3 113.6 19-Oct-00 113.6 117.2 110.8 116.6 3620-Oct-00 116.6 120.3 116.6 117.2 23-Oct-00 117.2 117.2 114.1 114.4 24-Oct-00 114.3 115.5 113.3 115.2 25-Oct-00 115.8 119.0 115.7 118.4 26-Oct-00 118.3 118.8 117.7 118.6 27-Oct-00 118.7 119.3 117.2 117.9 30-Oct-00 117.9 118.6 116.4 116.7 31-Oct-00 116.7 117.6 115.5 117.3 1-Nov-00 117.8 120.4 117.7 120.1 2-Nov-00 120.1 122.6 120.0 122.5 3-Nov-00 122.5 124.9 122.5 124.2 6-Nov-00 124.2 126.1 123.7 124.0 7-Nov-00 123.9 124.9 123.2 124.7 8-Nov-00 124.7 127.7 124.7 126.7 9-Nov-00 126.7 127.6 125.6 127.0



11-Dec-00 131.4 133.4 131.4 133.2 12-Dec-00 133.2 134.2 132.8 133.3 13-Dec-00 133.4 136.1 133.4 135.4 14-Dec-00 135.4 137.0 134.6 134.9 5615-Dec-00 134.9 134.9 130.8 131.3 18-Dec-00 131.0 132.2 129.7 131.8 19-Dec-00 131.8 132.6 130.7 131.1 20-Dec-00 131.3 131.3 128.5 129.5 21-Dec-00 129.4 129.4 125.7 127.7




12-Feb-01 140.6 141.6 139.8 140.2 13-Feb-01 140.2 141.3 138.7 139.1 14-Feb-01 139.3 139.6 138.1 139.3 15-Feb-01 139.3 142.1 139.3 141.7 16-Feb-01 141.6 142.3 137.6 138.1 1422.95 8519-Feb-01 138.1 139.2 136.9 138.5 20-Feb-01 138.5 139.3 138.0 138.4 21-Feb-01 138.4 139.0 136.4 137.0 22-Feb-01 137.0 137.0 133.6 135.5 23-Feb-01 135.5 136.3 131.4 132.0 26-Feb-01 132.1 132.5 129.9 131.2 27-Feb-01 131.2 132.4 128.2 129.6 28-Feb-01 129.5 136.2 129.5 135.1 1-Mar-01 135.2 140.0 134.5 135.8




10-Apr-01 112.9 113.0 109.3 110.3 11-Apr-01 110.5 111.7 105.6 106.7 12-Apr-01 106.7 106.7 100.2 102.5 16-Apr-01 102.4 104.9 100.0 104.5 17-Apr-01 104.5 107.3 103.8 106.7 18-Apr-01 106.7 110.6 106.3 110.3 19-Apr-01 110.4 115.9 110.4 114.4 20-Apr-01 114.6 115.6 112.1 114.4 23-Apr-01 114.4 116.2 113.7 115.0 24-Apr-01 115.0 115.0 112.8 114.6 25-Apr-01 114.7 116.3 114.2 115.5 26-Apr-01 115.5 117.0 113.9 114.4 27-Apr-01 114.4 114.4 107.8 110.1 30-Apr-01 110.1 112.8 110.1 112.5 2-May-01 112.5 115.1 112.5 113.7 3-May-01 113.7 114.0 111.8 112.2 4-May-01 112.1 113.2 111.4 113.0 7-May-01 113.0 114.5 113.0 113.9 8-May-01 113.9 115.2 113.8 114.9 9-May-01 115.0 116.4 114.5 114.9

10-May-01 114.9 115.2 113.9 114.5 11-May-01 114.4 114.7 113.7 114.1 14-May-01 114.0 114.6 113.4 114.1




2-Jul-01 110.8 112.0 109.8 110.1 3-Jul-01 109.7 109.7 106.6 107.0 4-Jul-01 106.8 107.5 106.2 106.8 5-Jul-01 106.8 107.9 106.7 107.0 6-Jul-01 106.9 106.9 106.0 106.5 9-Jul-01 106.5 106.5 105.2 106.0

10-Jul-01 106.0 107.8 105.9 107.2 11-Jul-01 107.2 108.9 106.8 108.4 12-Jul-01 108.4 110.9 108.4 110.6 13-Jul-01 110.6 112.7 110.3 111.0 16-Jul-01 111.0 111.7 110.2 110.6 17-Jul-01 110.4 110.6 109.3 110.3 18-Jul-01 110.3 110.8 108.8 109.2 19-Jul-01 109.1 109.1 108.0 108.6



3-Sep-01 105.5 106.0 104.6 104.8 4-Sep-01 104.8 105.3 104.3 104.8 5-Sep-01 104.7 105.2 104.3 104.5 6-Sep-01 104.8 104.8 103.3 103.6 7-Sep-01 103.6 103.7 102.6 103.5

10-Sep-01 103.5 104.5 103.1 103.3 11-Sep-01 103.3 103.7 102.1 102.3 12-Sep-01 102.3 102.3 95.8 98.2 13-Sep-01 98.2 99.3 96.9 97.2 14-Sep-01 97.2 97.5 90.3 92.0 17-Sep-01 91.6 91.6 86.1 87.2 18-Sep-01 87.2 91.0 86.9 90.0 19-Sep-01 90.0 91.5 90.0 91.2 20-Sep-01 91.0 91.0 87.4 89.9 21-Sep-01 90.4 90.4 85.0 85.4 849.95 15024-Sep-01 85.3 87.9 85.3 86.9 25-Sep-01 86.9 89.3 85.9 86.1 26-Sep-01 86.1 87.7 85.9 87.4 27-Sep-01 87.3 89.3 86.8 89.0

28-Sep-01 89.2 92.3 89.1 91.4 1-Oct-01 91.5 91.9 90.6 91.0 3-Oct-01 91.0 91.5 89.6 90.0 4-Oct-01 90.0 91.4 90.0 91.2 5-Oct-01 91.2 92.0 90.3 91.5 8-Oct-01 91.1 91.3 88.5 90.2 9-Oct-01 90.3 91.4 90.3 91.3

10-Oct-01 91.6 94.3 91.3 94.0 11-Oct-01 94.0 96.0 94.0 95.5 12-Oct-01 95.8 97.0 95.7 96.0 15-Oct-01 96.4 96.6 95.4 96.3 16-Oct-01 96.3 97.3 96.3 97.1 17-Oct-01 97.2 98.9 97.2 98.6 18-Oct-01 98.4 98.5 96.9 97.2 19-Oct-01 97.2 98.1 97.1 97.7 22-Oct-01 98.0 99.4 97.3 97.6 23-Oct-01 97.7 99.4 97.7 99.3 24-Oct-01 99.3 100.1 98.7 99.1 25-Oct-01 99.1 99.8 98.0 98.3 29-Oct-01 98.3 99.7 97.4 97.7 30-Oct-01 97.7 97.7 96.1 96.3 31-Oct-01 96.3 97.6 95.9 97.2 1-Nov-01 97.4 99.7 97.4 99.4 2-Nov-01 99.4 101.0 99.2 99.8 5-Nov-01 99.7 100.1 98.8 99.1 6-Nov-01 99.1 100.7 99.1 100.2 7-Nov-01 100.2 101.4 98.4 98.8 8-Nov-01 98.8 100.1 98.6 99.8 9-Nov-01 99.9 100.9 99.9 100.4

12-Nov-01 100.5 101.4 100.4 101.1 13-Nov-01 101.1 101.3 100.0 100.5 14-Nov-01 100.5 101.7 100.5 101.6 15-Nov-01 101.6 103.8 101.5 103.6 19-Nov-01 103.4 107.2 103.3 106.8 20-Nov-01 106.7 108.2 104.6 105.0 21-Nov-01 105.0 106.5 104.6 105.6 22-Nov-01 105.6 107.6 105.6 106.2 23-Nov-01 106.3 107.5 105.7 105.9 26-Nov-01 105.9 108.5 105.9 108.1 27-Nov-01 108.8 109.8 107.1 107.6 28-Nov-01 107.6 108.2 106.8 107.1 29-Nov-01 107.0 107.1 106.3 106.7


10-Dec-01 111.2 112.4 111.2 111.5

11-Dec-01 111.2 112.3 110.8 111.0 12-Dec-01 111.1 112.2 110.5 110.8 13-Dec-01 110.8 111.4 107.0 109.9 14-Dec-01 109.9 110.3 108.3 108.8 18-Dec-01 109.0 109.8 107.1 108.2 19-Dec-01 108.3 108.6 105.7 106.1 20-Dec-01 106.0 106.5 104.8 106.2 21-Dec-01 106.2 106.2 104.4 105.1 24-Dec-01 105.1 105.5 103.3 104.9 26-Dec-01 104.9 105.8 103.1 103.4 27-Dec-01 103.4 103.8 101.7 102.0 28-Dec-01 102.0 103.6 101.0 103.4 31-Dec-01 103.4 106.2 103.4 105.9


10-Jan-02 109.9 110.5 109.4 109.8 11-Jan-02 109.8 110.6 107.3 108.9 14-Jan-02 108.9 111.9 108.9 111.0 15-Jan-02 110.9 111.3 109.0 109.4 16-Jan-02 109.4 110.5 108.5 109.0 17-Jan-02 109.0 111.6 107.9 110.9 18-Jan-02 111.0 112.2 108.9 109.3 21-Jan-02 109.3 110.0 108.3 109.1 22-Jan-02 109.1 109.9 109.0 109.3 23-Jan-02 109.3 109.7 108.8 108.9 24-Jan-02 109.0 109.9 108.2 108.5 25-Jan-02 108.6 109.0 107.7 108.0 28-Jan-02 108.3 108.9 106.9 107.1 29-Jan-02 107.1 107.6 106.9 107.2 30-Jan-02 107.3 107.3 105.9 106.7 31-Jan-02 106.8 108.2 106.8 107.5 1-Feb-02 107.7 108.8 107.7 108.2 4-Feb-02 108.3 108.7 107.4 107.7 5-Feb-02 107.6 108.1 106.9 107.4 6-Feb-02 107.4 111.7 107.4 111.3 7-Feb-02 111.5 113.1 110.4 111.0 8-Feb-02 111.3 113.2 110.4 112.4


19-Feb-02 117.3 117.8 115.5 115.9 20-Feb-02 115.8 115.8 113.5 114.6 21-Feb-02 114.6 115.8 114.6 115.0 22-Feb-02 115.0 116.6 114.6 116.4 25-Feb-02 116.4 116.8 115.5 116.5 26-Feb-02 116.6 119.3 116.6 118.9 27-Feb-02 119.0 120.6 118.0 118.9 1205.9528-Feb-02 119.0 119.7 113.5 114.2 1-Mar-02 114.2 118.1 113.5 117.8 4-Mar-02 117.8 120.1 117.2 117.7 5-Mar-02 117.6 119.3 117.5 117.9 6-Mar-02 117.7 118.3 116.3 117.3 7-Mar-02 117.4 119.5 117.4 119.3 8-Mar-02 119.4 120.0 118.3 118.8


1-Apr-02 113.0 114.3 113.0 113.9 2-Apr-02 113.9 114.7 113.2 113.7 3-Apr-02 113.7 113.7 112.1 112.4 4-Apr-02 112.4 115.0 112.4 114.6 5-Apr-02 114.6 115.3 114.0 114.2 8-Apr-02 114.2 114.8 113.4 113.5 9-Apr-02 113.5 113.7 112.2 112.7

10-Apr-02 112.7 114.0 112.6 113.9 11-Apr-02 113.9 115.0 113.9 114.4 12-Apr-02 114.3 115.2 113.9 114.7 15-Apr-02 114.7 115.3 113.0 113.4 16-Apr-02 113.1 113.4 111.7 111.9 17-Apr-02 111.9 113.7 111.9 112.5 18-Apr-02 112.5 113.5 112.4 112.9 19-Apr-02 112.6 112.7 109.8 110.0 22-Apr-02 110.1 110.7 108.8 110.4 23-Apr-02 110.4 110.9 109.5 110.6 24-Apr-02 110.6 111.7 110.6 111.1 25-Apr-02 111.1 111.4 108.9 109.4 26-Apr-02 109.4 110.3 109.4 109.7 29-Apr-02 109.8 109.9 107.3 107.4

30-Apr-02 107.4 108.6 107.3 108.5 2-May-02 108.5 110.1 108.5 109.3 3-May-02 109.3 109.9 109.2 109.7 6-May-02 109.7 110.2 109.6 110.1 7-May-02 110.1 111.2 109.7 111.1 8-May-02 111.1 112.3 111.1 111.8 9-May-02 111.8 113.7 111.8 112.8





8-Jul-02 107.4 108.5 107.3 108.2 9-Jul-02 108.2 108.4 107.8 108.0

10-Jul-02 108.2 108.7 106.9 107.2 11-Jul-02 107.1 107.1 105.5 105.7 12-Jul-02 105.7 106.5 105.5 105.8 15-Jul-02 105.8 105.8 104.3 104.8 16-Jul-02 104.8 105.2 103.4 103.6 17-Jul-02 103.6 103.8 102.5 103.3 18-Jul-02 103.3 104.4 103.3 104.1 19-Jul-02 104.1 104.2 103.2 103.6 22-Jul-02 103.5 103.5 100.9 101.2 23-Jul-02 101.2 102.4 100.6 102.2 24-Jul-02 102.2 102.2 100.2 100.4 25-Jul-02 100.4 102.1 99.8 100.2 26-Jul-02 100.1 100.1 97.3 97.4 29-Jul-02 97.3 97.8 95.3 97.2 30-Jul-02 97.3 98.8 95.7 96.1 31-Jul-02 96.0 96.4 94.4 95.9 1-Aug-02 95.9 97.2 95.4 95.8 2-Aug-02 95.8 95.8 93.6 95.5 5-Aug-02 95.5 96.7 95.4 96.3 6-Aug-02 96.3 97.0 95.5 96.7 7-Aug-02 96.8 97.9 96.7 96.9 8-Aug-02 96.9 97.2 95.1 95.4 9-Aug-02 95.4 96.4 94.8 96.2



11-Sep-02 99.9 100.2 99.3 99.9 12-Sep-02 99.9 100.5 99.9 100.2 13-Sep-02 100.1 100.1 99.0 99.2

16-Sep-02 99.2 99.7 98.4 98.6 17-Sep-02 98.6 99.7 98.6 99.5 18-Sep-02 99.4 99.4 98.2 98.4 19-Sep-02 98.3 98.5 97.1 97.6 20-Sep-02 97.6 97.6 96.1 97.0 23-Sep-02 97.0 97.5 96.7 97.0 24-Sep-02 97.0 97.0 96.0 96.6 25-Sep-02 96.5 97.2 96.1 97.0 26-Sep-02 97.0 97.6 96.8 97.0 27-Sep-02 97.0 97.8 96.9 97.6 30-Sep-02 97.6 97.6 96.2 96.3


10-Oct-02 95.5 96.0 94.5 95.8 11-Oct-02 95.8 97.4 95.8 97.1 14-Oct-02 97.2 97.7 96.9 97.2 16-Oct-02 97.3 98.4 97.2 97.4 17-Oct-02 97.4 97.6 96.7 97.3 18-Oct-02 97.4 98.3 96.9 97.2 21-Oct-02 97.2 97.6 96.6 96.7 22-Oct-02 96.8 97.6 96.2 96.3 23-Oct-02 96.3 96.4 95.5 95.7 24-Oct-02 95.8 96.0 94.5 94.7 25-Oct-02 94.7 94.7 92.9 93.2 28-Oct-02 93.2 93.5 92.0 92.3 920.129-Oct-02 92.3 94.0 92.2 93.7 30-Oct-02 93.6 94.4 93.6 93.8 31-Oct-02 93.7 95.3 93.7 95.1 1-Nov-02 95.1 95.7 94.6 95.1 4-Nov-02 95.2 96.6 95.2 96.2 5-Nov-02 96.3 96.4 95.7 96.2 7-Nov-02 96.2 97.0 95.8 96.1 8-Nov-02 96.1 96.1 95.4 95.7

11-Nov-02 95.8 95.9 95.2 95.4 12-Nov-02 95.4 96.1 94.8 96.0 13-Nov-02 96.0 96.6 95.7 96.3 14-Nov-02 96.4 97.4 96.4 97.2 15-Nov-02 97.2 99.2 97.2 99.0 18-Nov-02 99.0 100.0 98.9 99.7 20-Nov-02 99.7 100.7 99.2 100.2 21-Nov-02 100.2 101.3 100.2 100.9 22-Nov-02 101.0 102.6 101.0 102.0 25-Nov-02 102.1 103.0 101.8 102.6 26-Nov-02 102.6 104.0 102.6 103.6

27-Nov-02 103.6 104.2 102.8 103.1 28-Nov-02 103.1 105.2 103.1 105.0 29-Nov-02 105.0 105.7 104.1 105.0




10-Jan-03 109.8 110.3 107.7 108.0 13-Jan-03 108.0 108.0 107.1 107.4 14-Jan-03 107.3 108.1 107.0 107.9 15-Jan-03 107.8 108.8 107.8 108.5 16-Jan-03 108.5 109.1 108.4 108.8 17-Jan-03 108.9 109.0 108.3 108.7 20-Jan-03 108.6 108.7 107.4 107.6 21-Jan-03 107.6 108.1 107.4 107.8 22-Jan-03 107.8 108.6 107.4 108.3 23-Jan-03 108.1 108.3 106.9 107.1 24-Jan-03 107.1 107.5 105.3 105.6 27-Jan-03 105.8 105.9 103.0 103.8 28-Jan-03 103.6 104.8 102.7 104.6 29-Jan-03 106.0 106.0 103.3 103.7 30-Jan-03 103.7 105.1 103.1 103.5 31-Jan-03 103.5 104.4 102.6 104.2 3-Feb-03 104.0 105.7 103.7 105.5

4-Feb-03 105.7 106.4 105.0 105.5 5-Feb-03 105.4 105.5 104.2 104.7 6-Feb-03 104.7 106.6 104.4 106.4 7-Feb-03 106.4 106.6 105.6 105.8




10-Apr-03 100.4 100.4 95.8 96.2 11-Apr-03 95.9 96.5 93.6 95.0 15-Apr-03 95.2 96.4 93.9 95.1

16-Apr-03 95.1 96.2 94.9 95.9 17-Apr-03 95.9 95.9 93.7 94.1 21-Apr-03 94.2 95.0 94.2 94.7 22-Apr-03 94.7 95.1 93.8 94.4 23-Apr-03 94.4 95.1 93.2 93.4 24-Apr-03 93.4 94.3 92.8 93.0 25-Apr-03 92.9 93.1 92.1 92.4 28-Apr-03 92.3 93.1 92.0 93.0 92029-Apr-03 93.0 93.7 93.0 93.2 30-Apr-03 93.5 93.6 93.0 93.4 2-May-03 93.1 94.0 93.1 93.8 5-May-03 93.7 94.9 93.7 94.5 6-May-03 94.6 95.5 94.3 95.2 7-May-03 95.0 95.7 94.9 95.0 8-May-03 95.0 95.1 93.9 94.2 9-May-03 94.2 94.2 93.6 93.8



10-Jun-03 105.2 105.7 103.4 103.8 11-Jun-03 103.8 104.8 103.5 104.4 12-Jun-03 104.4 105.3 104.3 105.1 13-Jun-03 105.1 105.9 105.1 105.6 16-Jun-03 105.7 106.0 104.6 105.2 17-Jun-03 105.2 108.3 105.2 108.2 18-Jun-03 108.3 109.3 108.1 108.7 19-Jun-03 108.6 109.7 107.9 109.3 20-Jun-03 109.3 110.2 108.1 110.0 23-Jun-03 110.1 110.6 108.8 108.9 24-Jun-03 108.9 109.3 107.9 108.5

25-Jun-03 108.6 111.0 108.4 110.7 26-Jun-03 110.7 111.9 110.7 111.6 27-Jun-03 111.7 112.7 110.9 112.6 30-Jun-03 112.6 114.1 112.6 113.4


10-Jul-03 114.6 116.4 114.6 116.2 11-Jul-03 116.2 117.1 115.7 116.2 14-Jul-03 116.1 117.4 116.1 117.2 15-Jul-03 117.2 117.6 114.9 116.0 16-Jul-03 115.9 117.0 114.9 116.9 17-Jul-03 116.9 117.6 114.6 115.2 18-Jul-03 115.2 116.3 113.0 114.0 21-Jul-03 114.0 114.6 111.3 111.6 22-Jul-03 111.5 111.8 108.9 110.9 23-Jul-03 111.0 112.5 111.0 111.9 24-Jul-03 112.0 114.4 111.9 113.9 25-Jul-03 113.6 116.5 113.5 116.3 28-Jul-03 116.3 118.1 116.3 116.9 29-Jul-03 116.9 117.7 115.5 117.5 30-Jul-03 117.5 118.8 116.8 118.3 31-Jul-03 118.3 119.9 118.2 118.6 1-Aug-03 118.6 119.9 118.0 119.6 4-Aug-03 119.6 120.6 118.6 120.4 5-Aug-03 120.4 121.9 118.1 118.4 6-Aug-03 118.4 119.1 116.5 117.1 7-Aug-03 117.1 120.0 117.1 119.7 8-Aug-03 120.0 122.5 120.0 122.3


1-Sep-03 135.7 137.9 135.7 137.6


10-Sep-03 140.7 141.4 139.0 141.0 11-Sep-03 141.0 142.2 140.0 140.3 12-Sep-03 140.6 141.6 136.7 137.2 15-Sep-03 137.2 137.2 132.3 132.9 16-Sep-03 133.0 136.2 130.0 135.8 17-Sep-03 135.8 137.7 133.2 134.2 18-Sep-03 134.1 134.3 129.9 130.2 19-Sep-03 130.3 133.1 128.5 132.2 22-Sep-03 131.9 133.4 130.0 130.3 23-Sep-03 130.3 133.4 129.1 132.8 24-Sep-03 132.5 137.4 132.3 137.2 25-Sep-03 137.1 137.7 135.3 135.7 26-Sep-03 135.8 138.9 135.7 138.7 29-Sep-03 138.7 142.2 138.6 140.0 30-Sep-03 140.1 141.8 140.0 141.7


10-Oct-03 150.7 152.7 150.5 152.3 13-Oct-03 152.3 155.1 151.6 154.7 14-Oct-03 154.9 156.3 151.4 152.1 15-Oct-03 152.1 154.4 150.3 153.7 16-Oct-03 153.7 156.3 153.7 155.6 17-Oct-03 156.5 157.4 155.2 156.9 20-Oct-03 157.0 157.4 153.7 154.3 21-Oct-03 154.6 155.0 149.7 150.7 22-Oct-03 150.7 152.3 148.3 149.4 23-Oct-03 149.5 150.3 146.6 147.0 24-Oct-03 148.6 151.3 143.5 150.6 25-Oct-03 150.6 153.3 150.6 152.2 27-Oct-03 152.2 152.4 148.2 148.5 28-Oct-03 148.5 150.1 147.1 148.2 29-Oct-03 148.1 150.2 147.7 149.8 30-Oct-03 149.9 152.4 149.6 151.7 31-Oct-03 151.7 156.0 151.6 155.6 3-Nov-03 155.7 160.6 155.7 160.2 4-Nov-03 160.1 162.6 160.1 161.9 5-Nov-03 161.9 162.8 159.3 160.9 6-Nov-03 161.1 163.0 160.5 161.2

7-Nov-03 161.2 162.5 158.5 159.2 10-Nov-03 160.4 160.4 156.8 159.5 11-Nov-03 159.5 160.9 159.1 160.1 12-Nov-03 160.1 161.8 159.8 160.4 13-Nov-03 161.0 161.6 157.4 158.0 14-Nov-03 157.7 158.0 154.5 155.0 15-Nov-03 155.0 157.1 154.2 156.3 17-Nov-03 156.3 158.5 155.4 158.0 18-Nov-03 157.9 159.1 155.7 156.4 19-Nov-03 156.4 156.4 153.4 154.1 20-Nov-03 154.3 155.8 151.8 152.2 21-Nov-03 152.0 154.7 150.9 154.1 24-Nov-03 154.1 155.4 153.7 154.4 25-Nov-03 154.4 157.2 154.4 156.9 27-Nov-03 156.9 160.3 156.9 159.8 28-Nov-03 159.9 161.9 159.9 161.5


10-Dec-03 167.6 169.7 167.3 168.7 11-Dec-03 168.8 170.2 167.8 169.5 12-Dec-03 169.6 170.6 168.6 169.9 15-Dec-03 170.0 172.8 170.0 172.4 16-Dec-03 172.4 174.0 171.1 173.6 17-Dec-03 173.6 174.6 172.5 173.3 18-Dec-03 173.3 175.9 172.6 175.6 19-Dec-03 175.7 178.4 175.5 177.9 22-Dec-03 177.9 179.4 177.8 178.9 23-Dec-03 178.9 180.1 175.1 178.0 24-Dec-03 178.8 181.6 178.0 180.9 26-Dec-03 180.5 184.0 180.5 183.7 29-Dec-03 183.8 187.6 183.8 187.4 30-Dec-03 187.9 191.4 185.9 187.3 1914.431-Dec-03 186.9 189.6 185.3 188.0


12-Jan-04 197.2 198.1 193.7 194.6 13-Jan-04 194.5 196.8 192.6 196.4 14-Jan-04 198.7 199.5 197.0 198.2

15-Jan-04 198.3 200.0 193.3 194.4 16-Jan-04 194.4 195.3 188.7 190.1 19-Jan-04 190.2 194.3 187.5 193.5 20-Jan-04 192.9 195.8 187.7 189.3 21-Jan-04 189.5 190.0 181.1 182.5 22-Jan-04 182.5 185.5 175.6 177.1 23-Jan-04 177.1 185.9 177.1 184.8 27-Jan-04 184.8 191.1 184.5 190.5 28-Jan-04 190.4 191.8 184.6 186.3 29-Jan-04 186.3 188.3 182.7 184.4 30-Jan-04 184.4 186.0 180.4 181.0 3-Feb-04 180.9 181.6 175.6 176.9 4-Feb-04 176.9 183.0 176.2 182.2 5-Feb-04 182.4 184.7 178.7 180.5 6-Feb-04 180.4 183.8 179.8 183.4 9-Feb-04 183.5 188.5 183.3 188.1


10-Mar-04 186.6 186.6 183.6 184.4 11-Mar-04 184.4 184.4 179.8 180.5 12-Mar-04 180.5 182.1 177.6 181.2 15-Mar-04 181.2 183.6 175.2 176.3 16-Mar-04 176.3 177.0 173.0 174.9 17-Mar-04 175.0 176.5 173.9 175.0 18-Mar-04 175.0 175.5 170.8 171.7 19-Mar-04 171.6 173.9 170.4 172.5 22-Mar-04 172.6 172.6 167.8 168.5 23-Mar-04 168.5 171.0 167.0 169.6 24-Mar-04 169.7 170.1 167.6 169.2 25-Mar-04 169.2 172.1 169.2 170.4

26-Mar-04 170.4 175.5 170.4 174.8 29-Mar-04 174.7 176.6 174.0 176.2 30-Mar-04 176.2 177.5 174.6 175.0 31-Mar-04 174.5 177.5 174.0 177.2



10-May-04 180.4 180.4 175.4 176.9 11-May-04 176.9 176.9 169.3 169.9 12-May-04 169.9 172.1 169.0 171.1 13-May-04 170.8 175.0 162.5 171.8 14-May-04 171.7 172.3 156.7 158.2 17-May-04 158.3 158.4 129.2 138.9 1292.218-May-04 139.3 151.8 139.0 150.4 19-May-04 150.8 157.6 150.8 156.8 20-May-04 156.7 159.1 153.1 154.4 21-May-04 154.5 156.6 149.8 156.0 24-May-04 156.4 161.4 156.3 160.9 25-May-04 160.9 162.1 156.6 160.7 26-May-04 160.8 162.6 158.7 159.9 27-May-04 159.0 160.6 157.6 158.6 28-May-04 158.6 158.7 150.4 150.9 31-May-04 150.7 150.9 145.6 148.4

1-Jun-04 148.4 153.0 148.4 150.8 2-Jun-04 150.8 154.3 150.8 153.5 3-Jun-04 153.6 156.7 148.5 149.5

4-Jun-04 149.5 152.7 148.1 152.1 7-Jun-04 152.2 155.8 152.2 154.3 8-Jun-04 154.3 155.7 152.6 155.1 9-Jun-04 155.0 156.2 154.2 154.8




10-Aug-04 164.3 165.7 163.8 165.2




1-Oct-04 174.4 177.9 173.8 177.5 4-Oct-04 177.7 181.4 177.5 180.6 5-Oct-04 180.6 181.7 179.9 181.2 6-Oct-04 181.2 182.5 179.1 179.5 7-Oct-04 179.3 182.2 179.3 181.6 8-Oct-04 181.6 182.5 180.9 182.0 9-Oct-04 181.3 182.5 181.3 181.8

11-Oct-04 181.8 182.9 180.4 180.8 12-Oct-04 180.8 182.1 178.3 178.7 14-Oct-04 178.5 180.6 177.3 179.5 15-Oct-04 179.5 181.4 179.0 179.5

18-Oct-04 179.6 180.6 178.3 178.6 19-Oct-04 178.7 181.4 178.7 180.8 20-Oct-04 180.9 181.5 178.5 179.0 21-Oct-04 179.0 179.5 177.2 178.0 25-Oct-04 178.0 178.4 175.4 175.7 26-Oct-04 177.8 178.2 175.0 178.1 27-Oct-04 178.1 179.8 177.4 178.4 28-Oct-04 178.4 180.8 178.4 180.0 29-Oct-04 180.1 180.9 178.3 178.7 1-Nov-04 178.7 180.0 177.7 179.8 2-Nov-04 179.8 181.7 179.8 181.4 3-Nov-04 181.4 183.8 181.4 183.7 4-Nov-04 183.8 185.3 183.1 183.5 5-Nov-04 183.6 185.4 183.6 185.2 8-Nov-04 185.2 187.1 185.2 186.3 9-Nov-04 186.4 186.9 185.3 185.9



10-Dec-04 199.0 200.0 196.5 196.9 13-Dec-04 197.1 198.7 196.5 198.5 14-Dec-04 198.5 200.9 197.3 200.7 15-Dec-04 200.7 203.4 200.7 202.9 16-Dec-04 202.9 203.9 202.0 203.3 17-Dec-04 203.3 203.8 200.7 201.2 20-Dec-04 201.3 203.0 200.7 202.7 21-Dec-04 202.8 204.8 202.5 204.5 22-Dec-04 204.1 205.4 203.0 203.5 23-Dec-04 203.6 204.9 203.2 204.5 24-Dec-04 204.5 206.6 204.5 206.3 27-Dec-04 206.2 207.9 204.6 206.3

28-Dec-04 206.4 207.5 206.0 207.1 29-Dec-04 207.2 208.6 206.2 207.0 30-Dec-04 207.1 208.8 205.2 206.0 2088.4531-Dec-04 206.0 208.3 206.0 208.1


10-Jan-05 201.7 202.6 197.5 198.2 11-Jan-05 198.3 198.9 194.7 195.2 12-Jan-05 195.4 196.7 190.1 191.4 13-Jan-05 192.3 196.3 191.7 195.5 14-Jan-05 195.5 196.1 192.3 193.1 17-Jan-05 193.2 194.5 190.2 193.3 18-Jan-05 193.3 195.7 192.5 193.4 19-Jan-05 193.4 194.6 192.2 192.7 20-Jan-05 192.8 194.1 190.0 192.5 24-Jan-05 192.5 193.3 190.3 190.9 25-Jan-05 190.9 193.4 189.4 193.2 1894.427-Jan-05 193.2 196.2 192.9 195.5 28-Jan-05 195.5 201.4 195.1 200.8 31-Jan-05 200.8 206.0 200.6 205.8 1-Feb-05 205.8 207.3 204.5 206.0 2-Feb-05 206.2 207.5 204.6 205.2 3-Feb-05 205.2 208.4 205.2 207.9 4-Feb-05 207.9 209.9 206.1 207.8 7-Feb-05 209.7 209.8 205.0 205.5 8-Feb-05 205.5 206.5 204.4 205.5 9-Feb-05 205.5 207.8 205.5 207.0

10-Feb-05 207.0 207.5 205.0 206.3 11-Feb-05 206.3 208.5 206.3 208.2 14-Feb-05 208.3 211.0 208.3 209.8 15-Feb-05 209.8 210.2 208.1 209.0 16-Feb-05 209.0 210.3 205.9 206.9 17-Feb-05 206.9 206.9 204.6 206.2 18-Feb-05 206.2 207.7 204.9 205.6 21-Feb-05 205.5 206.6 204.0 204.3 22-Feb-05 204.3 206.2 203.7 205.8 23-Feb-05 205.9 206.5 205.1 205.7 24-Feb-05 205.8 207.1 205.2 205.5 25-Feb-05 205.7 208.2 205.1 206.1 28-Feb-05 206.1 210.6 204.8 210.3 1-Mar-05 210.3 211.5 207.4 208.4 2-Mar-05 208.5 209.6 208.1 209.3 3-Mar-05 209.3 213.3 209.3 212.9 4-Mar-05 212.9 215.3 212.9 214.8 7-Mar-05 214.8 216.7 214.3 216.0

8-Mar-05 216.1 217.4 215.4 216.9 9-Mar-05 216.9 218.3 214.1 216.1



11-Apr-05 203.3 203.3 200.2 200.8 12-Apr-05 200.3 202.8 200.3 202.5 13-Apr-05 202.5 203.9 201.8 202.5 15-Apr-05 202.3 202.3 195.3 195.6 18-Apr-05 195.6 195.9 191.5 192.8 19-Apr-05 192.8 196.1 190.3 190.9 20-Apr-05 190.9 194.2 190.3 193.0 21-Apr-05 193.1 195.0 191.1 194.9 22-Apr-05 195.1 197.3 195.0 196.7 25-Apr-05 196.8 197.4 195.2 197.1 26-Apr-05 197.1 197.3 195.2 195.7 27-Apr-05 195.9 196.2 193.0 193.5 28-Apr-05 193.6 195.0 192.1 194.1 29-Apr-05 194.3 194.3 189.6 190.3 2-May-05 190.3 192.6 189.8 191.7 3-May-05 191.7 194.0 191.1 192.1 4-May-05 192.1 194.4 192.0 194.3 5-May-05 194.3 197.3 194.2 196.3 6-May-05 196.2 198.4 194.7 197.8 9-May-05 197.8 200.3 197.8 200.1

10-May-05 200.1 200.8 198.9 199.4 11-May-05 199.1 199.2 197.5 198.6 12-May-05 198.6 200.0 198.2 199.3 13-May-05 199.3 199.3 197.9 198.8 16-May-05 199.2 201.5 199.0 201.3

17-May-05 201.3 202.5 198.5 199.1 18-May-05 199.1 199.1 196.5 198.3 19-May-05 198.3 200.8 198.3 199.1 20-May-05 199.2 199.8 197.6 199.2 23-May-05 199.2 201.9 199.2 201.4 24-May-05 201.6 203.2 201.0 202.9 25-May-05 202.9 204.7 201.9 204.4 26-May-05 204.4 207.9 202.6 207.5 27-May-05 207.3 209.9 207.0 207.6 30-May-05 207.7 208.7 206.5 207.2 31-May-05 207.3 209.2 206.7 208.8

1-Jun-05 208.8 209.8 208.1 208.8 2-Jun-05 208.8 209.3 206.3 206.5 3-Jun-05 206.4 209.7 206.1 209.4 4-Jun-05 209.4 209.8 208.7 209.2 6-Jun-05 209.2 210.9 208.7 209.3 7-Jun-05 209.2 210.3 208.4 209.8 8-Jun-05 209.5 211.5 209.4 211.2 9-Jun-05 211.2 211.9 209.8 210.3



11-Jul-05 219.6 222.5 219.6 221.9 12-Jul-05 221.9 223.3 219.2 222.1 13-Jul-05 222.1 223.4 220.0 220.4 14-Jul-05 220.4 221.3 217.9 218.5 15-Jul-05 218.5 221.7 218.2 221.3 18-Jul-05 221.3 224.9 221.3 223.4 19-Jul-05 223.4 224.7 222.7 223.7 20-Jul-05 223.7 225.2 223.7 224.2

21-Jul-05 224.1 225.2 222.1 223.1 22-Jul-05 223.1 226.9 222.3 226.6 25-Jul-05 226.7 229.4 226.7 229.2 26-Jul-05 228.9 230.7 228.0 230.3 27-Jul-05 230.4 232.4 229.3 231.9 29-Jul-05 231.8 233.3 228.1 231.2 1-Aug-05 231.2 233.0 229.4 231.8 2-Aug-05 232.2 235.7 232.0 235.4 3-Aug-05 235.9 237.7 234.5 235.7 4-Aug-05 235.8 237.7 235.2 236.8 5-Aug-05 236.7 237.7 235.6 236.1 8-Aug-05 236.2 238.7 232.0 232.4 9-Aug-05 232.5 234.2 230.3 231.9




30-Sep-05 260.8 262.3 256.8 260.1 3-Oct-05 260.1 263.5 259.7 263.0 4-Oct-05 263.0 266.7 263.0 266.3 5-Oct-05 266.4 266.9 263.7 264.4 6-Oct-05 264.4 264.4 257.1 257.9 7-Oct-05 257.7 260.3 254.8 257.4





2-Jan-06 283.7 284.9 282.5 283.6 3-Jan-06 283.6 288.7 283.2 288.3 4-Jan-06 288.3 290.9 288.3 290.4 5-Jan-06 290.4 291.6 288.5 290.0 6-Jan-06 290.0 292.2 287.7 291.4 9-Jan-06 291.3 292.7 289.8 291.0


10-Feb-06 300.9 303.2 300.9 302.8 13-Feb-06 302.6 304.3 301.9 304.1 14-Feb-06 304.0 305.2 301.0 301.8 15-Feb-06 300.1 304.9 299.5 302.2 16-Feb-06 302.3 303.7 301.4 302.2 17-Feb-06 302.2 303.9 297.7 298.2 20-Feb-06 298.2 301.1 295.6 300.6

21-Feb-06 300.9 304.2 300.9 303.6 22-Feb-06 303.6 305.6 303.3 305.1 23-Feb-06 305.1 307.8 305.1 306.2 24-Feb-06 306.2 307.2 304.2 305.0 27-Feb-06 305.0 307.0 305.0 306.7 28-Feb-06 306.8 309.0 303.2 307.5 1-Mar-06 307.5 312.7 306.4 312.3 2-Mar-06 312.4 317.0 312.4 315.1 3-Mar-06 315.1 316.7 313.3 314.7 6-Mar-06 314.7 319.4 314.7 319.0 7-Mar-06 319.0 319.3 316.7 318.3 8-Mar-06 318.3 318.8 310.8 311.7 9-Mar-06 311.7 313.3 307.0 312.9


3-Apr-06 340.3 347.8 340.2 347.3 4-Apr-06 347.3 350.8 346.4 348.3 5-Apr-06 348.3 351.4 348.3 351.1 7-Apr-06 352.6 355.6 344.6 345.5

10-Apr-06 345.5 348.9 343.0 347.8 12-Apr-06 347.9 348.5 336.7 338.0 13-Apr-06 338.0 339.1 329.0 334.6 17-Apr-06 334.2 343.4 334.2 342.5 18-Apr-06 342.9 352.2 342.9 351.8 19-Apr-06 352.4 357.1 350.3 353.6 20-Apr-06 354.0 357.8 352.7 357.4 21-Apr-06 357.7 359.3 351.7 357.3 24-Apr-06 357.3 358.5 353.6 354.9 25-Apr-06 354.9 355.3 343.4 346.3 26-Apr-06 346.3 356.2 345.4 355.6 27-Apr-06 355.5 359.9 349.3 350.8 28-Apr-06 350.7 351.8 334.3 350.8 29-Apr-06 350.8 356.6 350.8 355.8 2-May-06 355.8 362.2 355.7 360.5 3-May-06 360.4 364.1 358.1 363.4

4-May-06 363.1 367.5 362.2 364.8 5-May-06 364.9 367.7 364.0 366.4 8-May-06 366.9 370.9 366.9 369.3 9-May-06 369.5 372.5 365.6 372.1



12-Jun-06 286.8 287.8 276.2 277.7 13-Jun-06 277.4 277.4 263.8 266.3 14-Jun-06 266.5 276.8 259.6 263.3 2595.6515-Jun-06 263.4 281.4 263.4 279.9 16-Jun-06 280.0 296.0 280.0 289.0 19-Jun-06 289.2 293.3 284.7 291.7 20-Jun-06 291.9 291.9 283.7 286.1 21-Jun-06 286.1 293.1 283.6 292.3 22-Jun-06 292.4 301.8 292.4 299.5 23-Jun-06 299.4 306.3 292.0 304.3 25-Jun-06 304.3 308.3 303.6 305.0 26-Jun-06 305.2 306.0 292.8 294.3 27-Jun-06 294.4 300.4 289.9 298.2 28-Jun-06 298.2 300.4 291.0 298.1 29-Jun-06 298.3 304.9 298.3 299.8 30-Jun-06 299.4 313.4 299.4 312.8





11-Sep-06 347.0 348.7 335.1 336.6 12-Sep-06 336.3 339.5 332.8 339.0 13-Sep-06 339.0 347.1 339.0 345.5 14-Sep-06 345.5 348.4 345.5 347.2

15-Sep-06 347.2 348.7 343.5 347.9 18-Sep-06 347.9 350.6 347.8 349.3 19-Sep-06 349.4 351.5 343.9 345.7 20-Sep-06 345.8 351.0 342.0 350.3 21-Sep-06 350.7 355.6 350.7 355.3 22-Sep-06 355.4 356.2 352.5 354.4 25-Sep-06 354.5 356.9 351.5 352.3 26-Sep-06 352.4 357.7 351.7 357.2 27-Sep-06 357.2 360.4 356.8 357.9 28-Sep-06 358.0 358.9 356.1 357.2 29-Sep-06 357.2 360.0 356.5 358.8



10-Nov-06 379.6 384.2 378.5 383.5 13-Nov-06 383.5 386.2 383.4 385.9 14-Nov-06 386.2 388.3 385.1 386.6 15-Nov-06 386.6 388.9 383.8 387.6 16-Nov-06 387.6 390.0 386.4 387.7 17-Nov-06 387.7 389.2 383.6 385.3 20-Nov-06 385.3 386.7 379.4 385.6 21-Nov-06 386.0 392.2 385.7 391.8 22-Nov-06 391.8 396.0 391.0 395.5 23-Nov-06 395.5 397.7 393.4 394.5

24-Nov-06 394.5 396.6 393.5 395.1 27-Nov-06 397.5 397.5 394.9 396.9 28-Nov-06 396.6 396.6 391.2 392.2 29-Nov-06 392.3 395.2 392.0 392.8 30-Nov-06 392.9 397.3 392.9 395.5

1-Dec-06 395.6 400.1 395.4 399.8 4-Dec-06 400.2 401.5 399.2 400.1 5-Dec-06 400.1 403.3 400.1 401.6 6-Dec-06 401.6 403.6 398.3 401.6 7-Dec-06 401.5 402.8 400.1 401.5 8-Dec-06 401.6 404.7 394.9 396.2 4046.85

11-Dec-06 396.2 396.5 379.8 385.0 12-Dec-06 384.9 386.1 366.2 371.7 13-Dec-06 371.7 377.8 365.8 376.5 14-Dec-06 376.6 385.5 376.4 384.3 15-Dec-06 385.0 390.8 384.5 388.9 18-Dec-06 388.8 393.4 382.8 392.9 19-Dec-06 392.9 393.2 378.3 383.2 20-Dec-06 383.2 388.6 378.8 381.6 21-Dec-06 381.5 385.1 376.9 383.4 22-Dec-06 383.5 388.0 382.3 387.1 26-Dec-06 387.1 394.6 387.0 394.1 27-Dec-06 394.3 398.7 393.8 397.4 28-Dec-06 397.4 399.7 396.2 397.1 29-Dec-06 397.2 399.2 396.0 396.6


10-Jan-07 391.1 391.2 384.2 385.0 11-Jan-07 385.2 395.3 383.4 394.2 12-Jan-07 394.5 405.9 394.5 405.2 15-Jan-07 405.3 410.0 405.2 407.8 16-Jan-07 409.1 410.7 406.8 408.1 17-Jan-07 408.5 409.7 407.2 407.6 18-Jan-07 407.5 414.0 407.5 410.9 19-Jan-07 412.6 413.7 405.8 409.0 22-Jan-07 409.0 411.5 407.0 410.2 23-Jan-07 410.3 410.5 405.6 406.6 24-Jan-07 406.7 409.8 406.6 409.0 25-Jan-07 409.2 415.8 409.0 414.8 29-Jan-07 414.8 416.7 411.6 412.4 31-Jan-07 412.4 413.8 406.9 408.3 1-Feb-07 408.3 414.2 408.1 413.7 2-Feb-07 414.0 419.9 413.3 418.4 5-Feb-07 419.3 421.9 417.0 421.5

6-Feb-07 421.7 422.8 418.6 419.6 7-Feb-07 419.8 423.2 419.3 422.4 8-Feb-07 423.2 424.5 418.8 422.3 9-Feb-07 422.4 423.9 417.2 418.7

12-Feb-07 418.7 418.7 404.4 405.8 13-Feb-07 406.9 413.3 399.8 404.5 14-Feb-07 404.5 405.7 396.5 404.7 15-Feb-07 404.7 415.6 404.7 414.6 19-Feb-07 414.9 417.8 414.9 416.5 20-Feb-07 416.5 417.5 410.0 410.7 21-Feb-07 410.7 413.3 408.1 409.6 22-Feb-07 409.7 412.7 402.3 404.0 23-Feb-07 404.6 406.5 391.8 393.9 26-Feb-07 393.9 395.9 385.7 394.2 27-Feb-07 394.8 395.8 387.4 389.4 28-Feb-07 389.3 389.3 367.5 374.5 1-Mar-07 374.5 381.9 371.8 381.1 2-Mar-07 381.2 384.2 371.1 372.7 5-Mar-07 372.7 372.7 355.5 357.7 3554.56-Mar-07 357.7 367.9 357.7 365.6 7-Mar-07 366.2 371.4 356.9 362.7 8-Mar-07 362.7 378.0 362.7 376.2 9-Mar-07 376.2 379.6 368.4 371.8




18-Apr-07 399.0 403.9 398.2 401.2 19-Apr-07 399.9 401.1 393.3 399.8 20-Apr-07 400.0 409.0 399.6 408.4 23-Apr-07 408.4 412.2 407.5 408.5 24-Apr-07 408.5 416.2 405.8 414.2 25-Apr-07 413.4 417.3 411.4 416.7 26-Apr-07 417.0 421.8 414.3 417.8 27-Apr-07 418.2 418.2 407.4 408.4 30-Apr-07 408.2 409.7 402.9 408.8 3-May-07 408.9 416.1 408.1 415.1 4-May-07 416.9 418.1 411.0 411.7 7-May-07 411.8 415.8 410.4 411.1 8-May-07 411.1 413.6 406.6 407.7 9-May-07 407.7 408.8 403.1 407.9



11-Jun-07 418.4 420.5 413.5 414.6 12-Jun-07 414.0 416.7 410.1 415.5 13-Jun-07 415.5 416.2 410.3 411.3 14-Jun-07 411.3 417.4 411.3 417.0 15-Jun-07 418.6 420.9 415.4 417.1 18-Jun-07 417.7 420.8 414.0 414.7 19-Jun-07 414.4 422.2 413.6 421.4 20-Jun-07 421.4 425.7 421.4 424.9 21-Jun-07 424.9 427.5 422.0 426.7 22-Jun-07 426.8 427.9 424.3 425.2 25-Jun-07 425.1 426.4 423.6 425.9 26-Jun-07 425.9 429.6 425.0 428.6

27-Jun-07 428.6 429.4 425.5 426.4 28-Jun-07 426.4 429.1 425.7 428.2 29-Jun-07 428.2 432.1 428.1 431.8




3-Sep-07 446.7 449.1 445.2 447.5

4-Sep-07 448.2 450.1 446.0 447.9 5-Sep-07 448.0 450.8 445.9 447.6 6-Sep-07 447.6 452.3 444.6 451.9 7-Sep-07 451.9 454.8 450.0 451.0



10-Oct-07 532.8 545.5 532.8 544.1 11-Oct-07 543.9 553.3 542.4 552.5 12-Oct-07 552.5 554.9 540.3 542.8 15-Oct-07 542.8 568.3 542.0 567.0 16-Oct-07 567.1 570.8 557.8 566.8 17-Oct-07 565.9 565.9 510.7 555.9 18-Oct-07 555.1 573.7 527.0 535.1 19-Oct-07 536.0 539.1 510.2 521.5 22-Oct-07 520.3 524.7 507.1 518.4 23-Oct-07 518.5 548.9 517.7 547.4 24-Oct-07 547.8 557.8 541.9 549.6 25-Oct-07 549.9 560.6 546.9 556.9 26-Oct-07 556.4 571.7 551.3 570.2 29-Oct-07 570.9 592.3 570.9 590.6 30-Oct-07 591.8 597.6 583.4 586.9 31-Oct-07 586.9 595.2 586.1 590.1 1-Nov-07 590.4 601.2 583.7 586.6 2-Nov-07 585.5 594.5 571.4 593.2 5-Nov-07 593.2 594.9 582.0 584.7 6-Nov-07 584.7 595.7 576.0 578.7 7-Nov-07 578.2 586.1 574.4 578.2 8-Nov-07 577.9 578.1 564.7 569.9 9-Nov-07 570.3 579.4 561.5 566.3



10-Dec-07 597.4 601.5 592.3 596.1 11-Dec-07 596.0 611.1 596.0 609.7 12-Dec-07 606.7 617.6 600.5 615.9 13-Dec-07 615.9 618.5 604.0 605.8 6185.414-Dec-07 605.6 607.9 601.5 604.8 17-Dec-07 603.8 604.0 574.1 577.7 18-Dec-07 577.8 587.5 571.1 574.2 19-Dec-07 573.0 584.1 567.7 575.1 20-Dec-07 575.2 580.0 574.3 576.7 24-Dec-07 577.1 600.1 577.1 598.5 26-Dec-07 598.8 608.5 598.8 607.1 27-Dec-07 606.9 611.1 606.0 608.2 28-Dec-07 608.0 609.9 602.2 608.0 31-Dec-07 609.5 616.8 609.5 613.9

1-Jan-08 613.7 616.5 611.0 614.4 2-Jan-08 614.5 619.7 606.1 617.9 3-Jan-08 618.4 623.0 612.6 617.9 4-Jan-08 617.9 630.0 617.9 627.4 7-Jan-08 627.1 629.0 619.3 627.9 8-Jan-08 628.2 635.7 622.2 628.8 6357.19-Jan-08 628.8 633.8 623.1 627.2


21-Jan-08 570.5 570.5 497.7 520.9 22-Jan-08 520.3 520.3 444.9 489.9 23-Jan-08 490.3 532.8 489.2 520.3 24-Jan-08 520.8 535.7 499.6 503.3 25-Jan-08 503.5 539.9 503.5 538.3 28-Jan-08 538.1 538.1 507.1 527.4 29-Jan-08 528.0 539.2 522.5 528.1 30-Jan-08 528.4 531.4 514.2 516.8 31-Jan-08 517.2 525.2 507.1 513.7 1-Feb-08 514.1 534.0 509.1 531.7 4-Feb-08 531.6 554.5 531.6 546.4 5-Feb-08 546.4 550.1 541.3 548.4 6-Feb-08 547.0 547.0 525.7 532.3 7-Feb-08 532.3 534.5 511.4 513.3 8-Feb-08 513.2 517.4 503.4 512.0

11-Feb-08 512.1 512.6 480.4 485.7 12-Feb-08 487.8 495.0 482.0 483.8 13-Feb-08 483.7 498.7 483.7 492.9 14-Feb-08 494.5 522.0 494.5 520.2 15-Feb-08 520.3 531.5 510.5 530.3 18-Feb-08 530.4 534.9 522.4 527.7 19-Feb-08 527.8 536.8 526.2 528.1 20-Feb-08 526.7 526.7 511.6 515.4 21-Feb-08 515.7 524.1 512.0 519.2 22-Feb-08 518.3 518.4 509.3 511.1 25-Feb-08 511.2 521.2 505.5 520.1 26-Feb-08 520.1 528.1 520.1 527.0 27-Feb-08 527.1 536.8 525.0 526.8 28-Feb-08 526.6 530.3 522.7 528.5 29-Feb-08 528.5 529.1 509.8 522.4 3-Mar-08 522.3 522.3 493.6 495.3 4-Mar-08 495.9 497.7 481.3 486.4 5-Mar-08 486.7 493.7 484.7 492.1 7-Mar-08 491.8 491.8 467.2 477.2



10-Apr-08 474.8 480.0 472.1 473.3 11-Apr-08 473.4 481.7 472.7 477.8 15-Apr-08 478.0 491.7 470.8 488.0 16-Apr-08 488.2 495.1 487.4 488.7 17-Apr-08 489.1 498.5 489.0 495.8 21-Apr-08 495.6 505.3 495.6 503.7 22-Apr-08 503.7 507.4 499.4 504.9 23-Apr-08 504.4 508.4 500.4 502.3 24-Apr-08 502.3 507.3 499.1 500.0 25-Apr-08 499.9 511.8 499.9 511.2 28-Apr-08 511.3 514.7 507.9 509.0 29-Apr-08 509.2 521.1 508.2 519.6 30-Apr-08 519.8 523.1 515.6 516.6 2-May-08 526.5 529.9 519.8 522.8 5-May-08 522.7 525.5 518.3 519.2 6-May-08 519.2 520.7 511.1 514.5 7-May-08 515.7 515.9 510.1 513.6 8-May-08 513.6 514.3 506.2 508.2 9-May-08 507.1 508.8 496.9 498.3

12-May-08 498.1 502.2 491.4 501.3 13-May-08 500.9 506.6 494.4 495.8 14-May-08 495.8 502.6 493.2 501.2 15-May-08 501.1 511.9 500.0 511.5 16-May-08 511.6 516.7 510.6 515.8 20-May-08 515.7 516.0 507.2 510.5 21-May-08 510.6 513.6 504.9 511.8 22-May-08 511.7 511.9 501.1 502.5 23-May-08 502.7 505.9 494.1 494.7 26-May-08 495.4 495.4 485.8 487.5 27-May-08 487.7 493.2 484.6 486.0 28-May-08 486.3 492.7 483.6 491.8 29-May-08 492.6 495.7 480.2 483.5 30-May-08 484.4 490.9 483.3 487.0


10-Jun-08 452.2 452.3 437.0 445.0 11-Jun-08 447.0 454.1 446.8 452.4

12-Jun-08 452.4 455.0 439.2 453.9 13-Jun-08 454.0 456.3 449.1 451.7 16-Jun-08 453.6 461.8 453.6 457.3 17-Jun-08 457.3 466.4 456.2 465.3 18-Jun-08 465.3 468.0 457.0 458.2 19-Jun-08 458.3 458.6 448.9 450.4 20-Jun-08 450.4 453.2 433.4 434.8 23-Jun-08 435.1 435.1 422.6 426.6 24-Jun-08 427.1 430.6 415.6 419.1 25-Jun-08 419.0 426.5 409.3 425.3 26-Jun-08 425.3 432.5 423.0 431.6 27-Jun-08 431.5 431.5 411.9 413.7 30-Jun-08 413.6 416.3 402.2 404.1




20-Aug-08 436.5 443.5 436.5 441.6 21-Aug-08 441.6 441.9 427.1 428.4 22-Aug-08 428.4 433.7 424.8 432.7 25-Aug-08 431.8 439.9 431.8 433.5 26-Aug-08 433.5 434.5 428.3 433.8 27-Aug-08 433.7 436.4 428.3 429.2 28-Aug-08 429.1 430.5 420.2 421.4 29-Aug-08 423.1 436.9 423.1 436.0




10-Oct-08 350.2 350.2 319.9 328.0 13-Oct-08 327.3 351.0 327.3 349.1 14-Oct-08 349.4 364.8 349.2 351.9 15-Oct-08 351.8 351.9 332.5 333.8 16-Oct-08 333.4 333.4 310.0 326.9 17-Oct-08 326.9 333.6 304.7 307.4 20-Oct-08 310.8 323.8 305.9 312.3 21-Oct-08 312.5 325.5 311.7 323.5 22-Oct-08 323.5 323.6 305.2 306.5 23-Oct-08 306.5 308.5 291.7 294.3 24-Oct-08 293.6 293.6 252.5 258.4 27-Oct-08 258.4 258.5 225.3 252.4 2252.7528-Oct-08 252.6 269.6 252.6 268.5 29-Oct-08 268.5 278.1 263.2 269.7

31-Oct-08 269.6 292.1 269.6 288.6 3-Nov-08 288.5 306.2 288.5 304.4 4-Nov-08 305.0 315.2 298.5 314.2 5-Nov-08 315.6 324.1 297.1 299.5 6-Nov-08 299.8 300.8 286.0 289.3 7-Nov-08 289.3 301.0 286.0 297.3





12-Jan-09 286.9 286.9 274.9 277.3 13-Jan-09 277.5 280.3 272.1 274.5

14-Jan-09 274.8 285.3 274.8 283.5 15-Jan-09 283.2 283.2 270.2 273.7 16-Jan-09 273.7 283.6 272.4 282.8 19-Jan-09 282.9 286.8 282.0 284.6 20-Jan-09 284.3 284.3 275.8 279.7 21-Jan-09 277.7 278.7 269.0 270.6 22-Jan-09 271.5 274.5 268.1 271.4 23-Jan-09 270.5 276.6 266.2 267.9 27-Jan-09 268.6 277.7 268.5 277.1 28-Jan-09 277.1 285.5 276.6 285.0 29-Jan-09 284.9 287.4 279.5 282.4 30-Jan-09 282.4 288.1 277.4 287.5 2-Feb-09 287.2 287.3 276.1 276.7 3-Feb-09 277.4 283.2 275.3 278.4 4-Feb-09 278.1 284.2 278.1 280.3 5-Feb-09 280.3 281.7 275.5 278.0 6-Feb-09 277.9 285.3 277.9 284.3 9-Feb-09 284.3 292.7 284.0 292.0

10-Feb-09 292.0 295.7 289.2 293.5 11-Feb-09 293.3 293.8 287.8 292.6 12-Feb-09 292.7 293.9 288.7 289.3 13-Feb-09 289.7 297.0 289.7 294.8 16-Feb-09 294.8 295.3 283.9 284.9 17-Feb-09 285.4 285.5 275.7 277.1 18-Feb-09 275.5 280.7 273.7 277.6 19-Feb-09 277.7 280.2 276.8 278.9 20-Feb-09 278.9 278.9 270.9 273.6 24-Feb-09 273.7 274.6 267.8 273.4 25-Feb-09 273.3 278.9 273.3 276.3 26-Feb-09 276.2 279.8 273.2 278.6 27-Feb-09 278.6 278.7 270.8 276.4 2-Mar-09 276.5 276.5 266.0 267.5 3-Mar-09 267.2 268.9 261.2 262.2 4-Mar-09 261.2 265.6 261.2 264.5 5-Mar-09 264.6 266.4 256.4 257.7 6-Mar-09 257.7 262.8 253.9 262.0 2539.459-Mar-09 262.0 262.1 255.6 257.3

12-Mar-09 257.5 264.6 257.5 261.7 13-Mar-09 261.7 272.6 261.7 271.9 16-Mar-09 271.6 278.2 270.2 277.7 17-Mar-09 277.6 280.6 273.9 275.7 18-Mar-09 275.8 283.6 275.2 279.5 19-Mar-09 279.7 282.2 277.1 280.7 20-Mar-09 280.7 281.6 277.4 280.7 23-Mar-09 280.7 295.0 280.7 294.0 24-Mar-09 292.4 301.7 291.5 293.9 25-Mar-09 293.9 299.7 292.3 298.4 26-Mar-09 298.2 310.3 298.2 308.2

27-Mar-09 307.9 312.3 305.6 310.9 30-Mar-09 310.9 311.0 296.2 297.8 31-Mar-09 298.2 305.4 296.6 302.1


13-Apr-09 334.2 341.8 333.4 338.3 15-Apr-09 338.1 349.8 331.2 348.4 16-Apr-09 348.4 351.1 335.4 337.0 17-Apr-09 337.0 349.0 335.9 338.4 20-Apr-09 338.5 344.1 333.9 337.7 21-Apr-09 337.7 341.5 330.9 336.5 22-Apr-09 336.5 340.1 329.7 333.0 23-Apr-09 333.1 344.0 331.1 342.4 24-Apr-09 342.4 349.1 340.3 348.1 27-Apr-09 348.1 351.7 343.5 347.0 28-Apr-09 347.0 347.2 335.2 336.2 29-Apr-09 337.2 348.6 336.7 347.4 4-May-09 347.9 366.5 347.9 365.4 5-May-09 366.5 368.2 361.9 366.2 6-May-09 366.2 371.7 360.9 362.5 7-May-09 361.7 369.2 361.7 368.4 8-May-09 368.2 371.1 358.3 362.1



10-Jun-09 455.2 468.9 455.2 465.5

11-Jun-09 465.7 468.0 458.6 463.8 12-Jun-09 463.8 469.3 456.6 458.3 15-Jun-09 458.5 460.1 447.0 448.4 16-Jun-09 447.8 453.8 440.6 451.8 17-Jun-09 451.5 451.8 433.3 435.6 18-Jun-09 435.3 437.5 422.2 425.1 19-Jun-09 425.1 432.6 420.7 431.4 22-Jun-09 431.4 435.2 422.2 423.5 23-Jun-09 422.3 426.7 414.3 424.7 24-Jun-09 424.7 430.7 421.8 429.3 25-Jun-09 429.4 433.8 422.1 424.2 26-Jun-09 424.4 438.4 424.4 437.6 29-Jun-09 437.5 444.0 435.1 439.1 30-Jun-09 439.2 442.7 426.7 429.1


10-Jul-09 408.1 413.0 397.7 400.4 13-Jul-09 400.3 400.3 391.9 397.4 14-Jul-09 397.4 412.9 397.4 411.1 15-Jul-09 412.1 425.0 411.9 423.4 16-Jul-09 422.4 430.5 420.6 423.1 17-Jul-09 423.1 439.0 423.0 437.5 20-Jul-09 437.8 451.0 437.8 450.2 21-Jul-09 450.2 452.4 443.7 446.9 22-Jul-09 446.9 455.8 438.0 439.9 23-Jul-09 441.0 453.2 440.6 452.4 24-Jul-09 452.5 457.9 450.5 456.9 27-Jul-09 456.9 459.7 452.9 457.2 28-Jul-09 457.3 460.0 452.9 456.4 29-Jul-09 456.6 457.4 442.1 451.4 30-Jul-09 451.3 458.2 447.5 457.1 31-Jul-09 457.2 467.0 457.2 463.6 3-Aug-09 463.4 472.4 461.8 471.1 4-Aug-09 470.6 473.1 464.3 468.1 5-Aug-09 468.1 471.7 463.0 469.4 6-Aug-09 469.4 471.8 455.9 458.6 7-Aug-09 459.2 459.2 446.4 448.1


18-Aug-09 439.0 449.1 437.3 445.9 19-Aug-09 445.8 447.8 435.3 439.4 20-Aug-09 439.4 449.3 439.4 445.3 21-Aug-09 445.3 453.9 440.1 452.9 24-Aug-09 453.7 465.6 453.7 464.3 25-Aug-09 464.2 467.3 458.3 465.9 26-Aug-09 465.9 469.8 465.9 468.1 27-Aug-09 467.9 470.8 464.5 468.8 28-Aug-09 468.8 474.4 465.1 473.2 31-Aug-09 473.1 473.1 463.5 466.2




12-Oct-09 494.5 506.8 494.5 505.4 14-Oct-09 505.4 512.7 505.4 511.8 15-Oct-09 511.9 515.2 507.7 510.9 16-Oct-09 510.9 515.0 509.3 514.2 17-Oct-09 515.9 517.7 512.4 514.2 20-Oct-09 514.6 518.2 510.3 511.4 21-Oct-09 511.5 511.7 505.2 506.4 22-Oct-09 506.3 506.4 496.8 498.9 23-Oct-09 498.7 505.5 498.3 499.7 26-Oct-09 499.7 503.4 496.1 497.1 27-Oct-09 497.1 497.1 483.0 484.7 28-Oct-09 484.7 486.7 478.4 482.6

29-Oct-09 482.6 482.6 473.8 475.1 30-Oct-09 475.1 485.4 468.8 471.2 3-Nov-09 471.2 473.0 453.9 456.4 4-Nov-09 456.7 471.8 456.5 471.1 5-Nov-09 471.2 477.6 461.1 476.6 6-Nov-09 476.8 483.6 476.5 479.6 9-Nov-09 479.6 490.5 479.0 489.8



10-Dec-09 511.2 514.6 508.5 513.5 11-Dec-09 513.6 518.3 508.8 511.7 14-Dec-09 511.7 515.7 509.0 510.6 15-Dec-09 510.6 512.9 501.8 503.3 16-Dec-09 503.3 506.7 500.2 504.2 17-Dec-09 504.7 506.4 501.3 504.2 18-Dec-09 504.2 504.3 497.9 498.8 21-Dec-09 498.4 499.8 494.4 495.3 22-Dec-09 495.3 499.7 495.3 498.6 23-Dec-09 499.0 515.1 499.0 514.5 24-Dec-09 514.5 519.8 512.9 517.8 29-Dec-09 518.1 521.5 517.6 518.8 30-Dec-09 518.9 519.7 516.0 516.9 31-Dec-09 517.1 522.2 516.9 520.1 5221.85


11-Jan-10 526.4 528.7 522.8 524.9 12-Jan-10 525.1 530.1 520.1 521.0 13-Jan-10 521.3 523.9 517.0 523.4 14-Jan-10 523.5 527.3 523.3 526.0 15-Jan-10 526.0 528.0 524.2 525.2 18-Jan-10 525.4 529.3 522.9 527.5 19-Jan-10 527.4 528.8 521.9 522.6 20-Jan-10 522.6 525.7 520.1 522.2 21-Jan-10 522.0 522.0 508.5 509.4 22-Jan-10 509.4 509.4 495.5 503.6 25-Jan-10 503.5 503.6 498.3 500.8 27-Jan-10 500.9 500.9 483.3 485.3 28-Jan-10 486.3 493.0 482.5 486.7 29-Jan-10 486.6 489.4 476.6 488.2 1-Feb-10 488.2 491.9 482.7 490.0 2-Feb-10 490.8 495.1 481.4 483.0 3-Feb-10 483.1 494.9 483.1 493.2 4-Feb-10 493.1 493.1 483.2 484.5 5-Feb-10 482.0 482.7 469.2 471.9 6-Feb-10 471.3 476.8 471.3 475.7 8-Feb-10 475.5 479.9 467.5 476.0 4675.49-Feb-10 476.1 481.0 473.9 479.3

10-Feb-10 479.3 482.7 474.8 475.7 11-Feb-10 475.7 484.4 475.7 482.7 15-Feb-10 482.8 484.6 478.4 480.2 16-Feb-10 480.2 488.0 479.1 485.6 17-Feb-10 485.9 493.0 485.8 491.4 18-Feb-10 491.5 492.2 487.4 488.8 19-Feb-10 488.7 488.7 480.6 484.5 22-Feb-10 484.9 491.2 484.6 485.6 23-Feb-10 485.7 488.4 483.3 487.0 24-Feb-10 487.0 488.1 483.5 485.9 25-Feb-10 485.9 488.0 483.6 486.0 26-Feb-10 485.9 499.2 485.8 492.2 2-Mar-10 493.6 502.9 493.5 501.7 3-Mar-10 501.6 509.3 501.5 508.8 4-Mar-10 509.7 509.7 504.9 508.0 5-Mar-10 508.1 511.9 506.8 508.9 8-Mar-10 509.2 514.7 509.2 512.4 9-Mar-10 512.1 513.2 509.4 510.2

10-Mar-10 510.2 513.7 509.2 511.6 11-Mar-10 511.6 515.3 510.2 513.3 12-Mar-10 513.2 515.8 512.2 513.7 15-Mar-10 513.4 515.1 510.1 512.9 16-Mar-10 512.9 520.9 512.6 519.8 17-Mar-10 519.8 526.1 517.7 523.2 18-Mar-10 523.3 525.6 521.4 524.6 19-Mar-10 524.7 527.0 523.7 526.3

22-Mar-10 526.1 526.1 518.7 520.5 23-Mar-10 520.6 524.4 519.3 522.5 25-Mar-10 522.5 526.7 520.3 526.0 26-Mar-10 526.1 529.4 526.1 528.2 29-Mar-10 528.4 533.0 524.2 530.3 30-Mar-10 530.3 532.5 525.1 526.2 31-Mar-10 526.0 529.4 523.5 524.9







12-Jul-10 535.2 540.3 535.2 538.3 13-Jul-10 537.0 540.6 535.8 540.1 14-Jul-10 540.2 545.3 537.2 538.6 15-Jul-10 538.7 539.9 536.1 537.9 16-Jul-10 537.7 540.1 537.4 539.4 19-Jul-10 539.3 540.9 536.2 538.6 20-Jul-10 538.7 541.6 535.4 536.8 21-Jul-10 536.9 540.9 536.9 539.9 22-Jul-10 539.9 544.7 537.2 544.2 23-Jul-10 544.2 547.8 543.5 544.9 26-Jul-10 544.7 546.6 540.9 541.9 27-Jul-10 542.0 545.1 540.7 543.1 28-Jul-10 543.6 544.8 538.6 539.8 29-Jul-10 539.8 541.6 538.2 540.9 30-Jul-10 540.8 541.3 534.9 536.8 2-Aug-10 537.0 543.9 535.1 543.2 3-Aug-10 543.3 545.9 542.6 544.0 4-Aug-10 544.1 548.2 542.8 546.8 5-Aug-10 547.0 548.7 544.3 544.7

6-Aug-10 544.8 547.2 543.1 543.9 9-Aug-10 544.0 549.2 543.3 548.6

10-Aug-10 548.7 549.1 544.5 546.1 11-Aug-10 546.1 547.5 541.2 542.1 12-Aug-10 541.9 543.1 537.2 541.6 13-Aug-10 542.1 547.7 541.6 545.2 16-Aug-10 545.2 546.5 539.7 541.8 17-Aug-10 542.2 544.4 540.9 541.4 18-Aug-10 541.6 548.8 541.6 547.9 19-Aug-10 547.8 554.5 547.8 554.0 20-Aug-10 554.1 554.7 551.3 553.1 23-Aug-10 553.1 555.0 551.9 554.4 24-Aug-10 554.1 554.7 548.8 550.5 25-Aug-10 550.5 550.6 545.3 546.2 26-Aug-10 546.2 548.7 545.5 547.8 27-Aug-10 549.0 549.5 539.2 540.9 30-Aug-10 540.9 546.9 539.0 541.5 31-Aug-10 541.4 541.4 534.9 540.2




11-Oct-10 610.6 618.8 610.6 613.6 12-Oct-10 613.6 614.5 605.8 609.1 13-Oct-10 609.1 624.0 609.0 623.4

14-Oct-10 623.4 628.4 615.8 617.7 15-Oct-10 617.6 620.1 605.0 606.3 18-Oct-10 611.3 611.5 598.5 607.6 19-Oct-10 611.4 612.7 600.8 602.7 20-Oct-10 600.3 603.8 596.7 598.2 21-Oct-10 600.9 611.4 598.5 610.2 22-Oct-10 611.3 612.1 604.1 606.6 25-Oct-10 610.1 615.1 609.5 610.6 26-Oct-10 611.6 612.0 607.5 608.2 27-Oct-10 607.5 607.6 598.8 601.3 28-Oct-10 604.0 607.1 596.8 598.8 29-Oct-10 602.1 603.3 593.7 601.8 1-Nov-10 609.2 613.2 608.5 611.8 2-Nov-10 612.8 613.8 609.4 611.9 3-Nov-10 615.1 618.3 614.7 616.1 4-Nov-10 621.0 629.0 619.9 628.2 5-Nov-10 632.2 633.9 630.3 631.2 6338.58-Nov-10 633.5 633.6 626.5 627.3 9-Nov-10 628.1 631.1 624.4 630.2



10-Dec-10 576.1 586.6 572.1 585.7 13-Dec-10 588.3 591.4 579.6 590.8 14-Dec-10 592.9 595.4 588.9 594.4 15-Dec-10 593.1 594.3 586.6 589.2 16-Dec-10 591.1 595.6 585.5 594.9 20-Dec-10 592.7 598.5 590.0 594.7 21-Dec-10 596.0 600.7 596.0 600.1 22-Dec-10 601.9 602.4 595.8 598.4


3-Jan-11 617.7 617.9 614.7 615.8 4-Jan-11 617.3 618.1 612.4 614.6 6181.055-Jan-11 614.1 614.1 606.2 608.0 6-Jan-11 610.7 611.6 602.2 604.8 7-Jan-11 603.1 605.1 588.4 590.5


10-Feb-11 524.6 527.3 519.7 522.6 11-Feb-11 522.0 531.9 517.8 531.0 14-Feb-11 534.0 546.4 534.0 545.6 15-Feb-11 546.8 550.7 540.8 548.1 16-Feb-11 546.8 550.5 546.0 548.2 17-Feb-11 550.2 555.3 546.3 554.6 18-Feb-11 555.8 559.9 544.2 545.9 21-Feb-11 545.7 552.6 541.3 551.9 22-Feb-11 550.4 551.9 543.7 546.9 23-Feb-11 545.2 549.5 542.8 543.7 24-Feb-11 540.9 542.3 524.3 526.3 25-Feb-11 532.1 533.8 523.3 530.4 28-Feb-11 533.0 547.7 530.9 533.3 1-Mar-11 538.2 553.3 537.4 552.2


10-Mar-11 551.6 551.6 546.8 549.4 11-Mar-11 545.6 550.3 541.2 544.5 14-Mar-11 543.7 553.7 543.4 553.2 15-Mar-11 542.0 549.8 537.4 545.0 16-Mar-11 547.6 553.5 547.6 551.1 17-Mar-11 545.5 551.0 543.5 544.7 18-Mar-11 547.5 548.3 536.6 537.4 21-Mar-11 540.9 541.3 534.8 536.5 22-Mar-11 539.1 542.8 537.6 541.4 23-Mar-11 541.1 548.5 540.2 548.0 24-Mar-11 550.2 552.9 549.6 552.2 25-Mar-11 558.9 566.7 556.1 565.4 28-Mar-11 564.5 570.9 564.3 568.7 29-Mar-11 568.7 577.0 568.1 573.6 30-Mar-11 575.6 580.3 575.4 578.8 31-Mar-11 580.3 587.2 577.9 583.4


11-Apr-11 580.5 583.0 577.8 578.6 13-Apr-11 574.8 592.4 573.6 591.2 15-Apr-11 589.9 590.7 580.6 582.5 18-Apr-11 582.4 589.8 572.2 572.9 19-Apr-11 571.6 576.3 569.3 574.1 20-Apr-11 578.6 585.7 576.0 585.2 21-Apr-11 588.3 591.3 586.4 588.5 25-Apr-11 586.0 590.7 585.7 587.5 26-Apr-11 587.7 589.3 579.2 586.8 27-Apr-11 588.4 589.2 582.0 583.4 28-Apr-11 585.1 585.6 577.7 578.5 29-Apr-11 578.3 580.4 570.6 575.0 2-May-11 576.7 577.5 568.8 570.1 3-May-11 569.0 571.1 555.5 556.5 4-May-11 556.8 557.9 550.3 553.7 5-May-11 553.2 556.0 544.4 546.0 6-May-11 547.8 556.4 547.2 555.1 9-May-11 557.5 558.6 550.2 555.1

10-May-11 555.6 559.3 551.5 554.1 11-May-11 554.7 557.5 552.5 556.5 12-May-11 553.8 557.3 547.6 548.6

29-Sep-11 492.4 503.4 490.6 501.5 30-Sep-11 499.0 502.6 492.4 494.3

3-Oct-11 487.4 487.9 482.4 485.0 4-Oct-11 482.4 487.0 472.8 477.2 5-Oct-11 479.1 482.8 474.1 475.1 7-Oct-11 488.4 492.3 486.1 488.8

10-Oct-11 488.7 499.1 488.2 498.0 11-Oct-11 502.0 504.5 496.4 497.4 12-Oct-11 501.1 511.0 499.8 509.9 13-Oct-11 513.1 513.7 506.8 507.8 14-Oct-11 505.7 514.1 505.7 513.2 17-Oct-11 515.6 516.0 508.5 511.8 18-Oct-11 504.9 505.8 501.1 503.8 19-Oct-11 508.0 514.8 507.5 513.9 20-Oct-11 508.7 509.9 503.4 509.2 21-Oct-11 510.7 512.1 503.8 505.0 24-Oct-11 511.5 514.6 508.5 509.8 25-Oct-11 513.8 521.1 508.6 519.2 26-Oct-11 521.5 521.9 519.6 520.2 28-Oct-11 534.2 540.0 532.3 536.1 31-Oct-11 535.9 536.0 531.5 532.7 1-Nov-11 527.9 531.1 523.8 525.8 2-Nov-11 521.7 530.0 520.5 525.8 3-Nov-11 524.2 528.2 520.2 526.6 4-Nov-11 532.5 532.6 525.7 528.4 8-Nov-11 529.2 530.4 525.2 528.9 9-Nov-11 531.0 531.8 521.2 522.1



12-Dec-11 490.7 491.0 475.6 476.5

13-Dec-11 473.4 482.5 472.9 480.1 14-Dec-11 478.9 484.0 475.0 476.3 15-Dec-11 471.3 476.9 467.4 474.6 16-Dec-11 475.3 481.9 462.8 465.2 19-Dec-11 462.3 462.3 455.6 461.3 20-Dec-11 463.6 463.7 453.1 454.4 4531.1521-Dec-11 463.6 470.7 460.2 469.3 622.9 22-Dec-11 463.7 474.1 463.3 473.4 23-Dec-11 476.3 476.3 469.3 471.4 26-Dec-11 471.8 478.7 471.8 477.9 27-Dec-11 478.0 480.1 472.4 475.1 28-Dec-11 475.6 475.6 468.6 470.6 29-Dec-11 468.1 470.2 463.9 464.6 30-Dec-11 466.0 469.0 460.9 462.4



10-Feb-12 540.0 542.8 534.1 538.2 13-Feb-12 538.2 542.1 535.1 539.0 14-Feb-12 538.1 542.8 537.8 541.6 15-Feb-12 546.1 554.2 546.1 553.2 16-Feb-12 551.4 553.1 548.4 552.2

17-Feb-12 557.4 560.7 554.5 556.4 21-Feb-12 556.2 562.2 556.2 560.7 22-Feb-12 561.0 563.0 549.1 550.5 23-Feb-12 549.0 553.7 546.1 548.3 24-Feb-12 547.9 552.1 540.6 542.9 27-Feb-12 544.8 545.0 526.8 528.1 28-Feb-12 531.1 539.1 530.6 537.6 29-Feb-12 542.5 545.9 535.2 538.5 1-Mar-12 536.6 537.2 529.8 534.0 2-Mar-12 536.9 539.3 531.5 535.9 3-Mar-12 536.0 537.0 535.3 535.9 5-Mar-12 534.3 534.5 526.6 528.0 6-Mar-12 526.6 538.2 520.6 522.2 7-Mar-12 520.7 524.4 517.1 522.0 9-Mar-12 529.4 534.2 529.2 533.4


2-Apr-12 529.6 533.2 527.9 531.8 3-Apr-12 535.3 537.9 534.4 535.9 4-Apr-12 532.9 533.8 530.5 532.3 9-Apr-12 528.3 528.8 522.8 523.4

10-Apr-12 525.4 525.6 521.2 524.4 11-Apr-12 520.9 526.4 519.1 522.7 12-Apr-12 524.7 529.1 524.7 527.7 13-Apr-12 525.6 530.7 518.5 520.7 16-Apr-12 519.1 523.4 518.4 522.6 17-Apr-12 526.7 529.8 520.8 529.0 18-Apr-12 532.1 534.2 529.3 530.0 19-Apr-12 532.1 534.2 529.1 533.2 20-Apr-12 531.4 533.6 524.5 529.1 23-Apr-12 527.7 531.1 518.7 520.1 24-Apr-12 521.6 523.2 518.0 522.3 25-Apr-12 522.2 523.6 516.1 520.2 26-Apr-12 521.5 521.6 517.9 518.9 27-Apr-12 518.9 522.3 515.4 519.1

28-Apr-12 521.0 521.6 519.6 520.9 30-Apr-12 520.1 526.2 520.1 524.8 2-May-12 525.4 528.0 522.6 523.9 3-May-12 521.1 521.7 518.1 518.8 4-May-12 516.7 517.7 507.1 508.7 7-May-12 501.8 512.5 498.8 511.4 8-May-12 511.5 512.0 498.4 500.0 9-May-12 496.8 501.6 495.6 497.5




2-Jul-12 528.4 530.2 526.3 527.9 3-Jul-12 529.9 531.7 526.6 528.8 4-Jul-12 531.0 531.8 527.3 530.3

5-Jul-12 529.7 533.4 528.9 532.7 6-Jul-12 532.5 532.7 528.8 531.7 9-Jul-12 528.4 530.1 525.8 527.5




10-Sep-12 536.2 537.5 534.9 536.3 11-Sep-12 533.6 539.3 533.2 539.0

12-Sep-12 540.4 543.6 539.4 543.1 13-Sep-12 543.5 544.7 542.2 543.5 14-Sep-12 552.8 558.7 552.7 557.8 17-Sep-12 563.2 565.2 558.5 561.0 18-Sep-12 560.2 562.1 558.6 560.0 20-Sep-12 553.7 558.1 553.5 555.4 21-Sep-12 557.7 572.0 557.5 569.1 24-Sep-12 569.2 571.0 566.3 567.0 25-Sep-12 567.5 570.3 565.2 567.4 26-Sep-12 565.3 567.3 563.9 566.3 27-Sep-12 567.4 569.4 564.0 565.0 28-Sep-12 568.5 573.5 568.3 570.3



12-Nov-12 568.8 571.9 566.6 568.4 13-Nov-12 569.0 569.8 566.0 566.7 15-Nov-12 565.0 565.2 560.4 563.1 16-Nov-12 562.5 565.0 556.0 557.4 19-Nov-12 557.7 559.3 554.9 557.1 20-Nov-12 560.5 561.4 554.8 557.2 21-Nov-12 558.3 562.0 556.1 561.5 22-Nov-12 562.9 564.3 560.8 562.8

23-Nov-12 563.5 563.8 559.4 562.7 26-Nov-12 564.9 564.9 562.3 563.6 27-Nov-12 565.9 573.3 565.8 572.7 29-Nov-12 573.7 583.4 573.6 582.5 30-Nov-12 583.6 588.5 582.8 588.0


10-Dec-12 591.6 592.0 588.8 590.9 11-Dec-12 592.4 596.5 586.5 589.9 5965.1512-Dec-12 591.8 592.5 587.4 588.8 13-Dec-12 590.0 590.7 584.1 585.2 14-Dec-12 584.7 588.6 583.9 588.0 17-Dec-12 586.1 588.6 585.0 585.8 18-Dec-12 587.4 590.6 582.3 589.7 19-Dec-12 591.7 593.9 591.1 593.0 20-Dec-12 593.4 593.8 588.1 591.6 21-Dec-12 588.8 588.8 584.2 584.8 24-Dec-12 586.9 587.2 584.5 585.6 26-Dec-12 586.5 591.7 586.0 590.6 27-Dec-12 593.0 593.1 586.5 587.0 28-Dec-12 588.7 591.6 588.0 590.8 31-Dec-12 590.1 591.9 589.7 590.5


10-Jan-13 599.9 600.5 594.7 596.9 11-Jan-13 601.2 601.9 594.1 595.1 14-Jan-13 596.7 603.7 596.2 602.4 15-Jan-13 603.8 606.9 601.9 605.7 16-Jan-13 604.9 605.6 599.2 600.2 17-Jan-13 600.1 605.3 598.8 603.9 18-Jan-13 606.0 608.3 604.8 606.4 21-Jan-13 608.6 609.4 606.5 608.2 22-Jan-13 608.0 610.1 604.1 604.9 23-Jan-13 605.3 607.0 602.1 605.4 24-Jan-13 604.6 606.5 600.8 601.9 25-Jan-13 602.5 608.1 601.4 607.5 28-Jan-13 608.2 608.8 606.1 607.5 29-Jan-13 606.5 611.2 604.2 605.0 30-Jan-13 606.5 607.2 604.4 605.6 31-Jan-13 604.6 605.8 602.5 603.5





10-Apr-13 553.6 556.9 547.7 555.9 11-Apr-13 560.2 561.1 554.3 559.4

12-Apr-13 552.1 554.5 549.5 552.9 15-Apr-13 550.9 559.3 550.0 556.8 16-Apr-13 556.2 569.9 555.6 568.9 17-Apr-13 570.9 573.2 566.9 568.9 18-Apr-13 568.3 579.4 568.2 578.3 22-Apr-13 579.0 584.5 579.0 583.4 23-Apr-13 584.3 584.4 579.2 583.7 25-Apr-13 585.6 592.5 585.3 591.6 26-Apr-13 590.0 590.7 586.1 587.1 29-Apr-13 587.8 591.9 586.9 590.4 30-Apr-13 593.3 596.2 586.8 593.0 2-May-13 591.1 601.9 591.1 599.9 3-May-13 599.4 600.0 593.0 594.4 6-May-13 594.5 597.7 592.8 597.1 7-May-13 598.3 605.1 598.3 604.4 8-May-13 606.4 608.4 602.5 606.9 9-May-13 607.8 608.5 604.0 605.0

10-May-13 604.6 610.5 604.6 609.5 11-May-13 608.8 611.5 608.4 610.7 13-May-13 609.8 610.5 597.3 598.0 14-May-13 599.0 602.6 597.0 599.5 15-May-13 601.9 615.7 601.9 614.7 16-May-13 612.8 618.7 612.8 617.0 17-May-13 617.3 620.0 614.6 618.7 20-May-13 619.8 622.9 614.6 615.7 21-May-13 615.2 618.0 610.2 611.4 22-May-13 612.7 614.8 607.4 609.5 23-May-13 605.0 608.1 595.6 596.7 24-May-13 601.1 601.5 593.7 598.4 27-May-13 598.9 610.0 597.6 608.3 28-May-13 608.6 612.8 605.5 611.1 29-May-13 612.0 612.5 607.0 610.4 30-May-13 607.2 613.4 607.2 612.4 31-May-13 609.9 610.6 597.6 598.6


10-Jun-13 590.8 593.2 585.7 587.8 11-Jun-13 584.9 586.8 578.0 578.9 12-Jun-13 577.2 579.3 573.9 576.0 13-Jun-13 570.9 573.0 568.3 569.9 14-Jun-13 574.9 581.9 573.9 580.8 17-Jun-13 582.0 585.5 577.0 585.0 18-Jun-13 584.2 586.3 580.4 581.4 19-Jun-13 580.6 582.8 577.8 582.2 20-Jun-13 575.4 575.5 564.6 565.6




12-Aug-13 560.7 564.4 555.7 561.2 13-Aug-13 560.0 570.5 557.9 569.9 14-Aug-13 571.5 575.5 569.0 574.2 16-Aug-13 570.5 571.7 549.6 550.8 19-Aug-13 549.8 550.0 536.1 541.5 20-Aug-13 535.3 541.8 530.6 540.1 21-Aug-13 549.4 550.4 526.8 530.3 22-Aug-13 528.3 541.9 525.4 540.8 23-Aug-13 542.9 547.9 537.8 547.2 26-Aug-13 549.9 552.9 545.4 547.7 27-Aug-13 542.7 542.7 527.4 528.7 28-Aug-13 523.3 531.8 511.9 528.5 5118.8529-Aug-13 531.7 542.9 530.3 540.9

30-Aug-13 540.7 549.3 536.0 547.2 2-Sep-13 548.0 556.5 547.9 555.1 3-Sep-13 557.5 558.1 532.4 534.1 4-Sep-13 535.9 546.0 531.9 544.8 5-Sep-13 555.4 562.6 555.3 559.3 6-Sep-13 561.7 568.9 556.6 568.0



10-Oct-13 600.1 603.4 598.0 602.1 11-Oct-13 610.5 610.8 604.6 609.6 14-Oct-13 609.3 612.4 608.3 611.3 15-Oct-13 614.8 615.6 605.7 608.9 17-Oct-13 609.9 611.1 603.3 604.6 18-Oct-13 607.1 620.1 607.1 618.9 21-Oct-13 620.2 621.9 616.3 620.5 22-Oct-13 619.2 622.0 618.2 620.3 23-Oct-13 621.0 621.8 611.7 617.8 24-Oct-13 616.3 625.2 614.3 616.4 25-Oct-13 615.4 617.5 612.6 614.5 28-Oct-13 615.5 616.9 609.4 610.1 29-Oct-13 610.8 622.8 607.9 622.1 30-Oct-13 623.1 626.9 622.3 625.2 31-Oct-13 623.7 630.9 623.6 629.9 1-Nov-13 629.0 633.3 628.7 630.7 3-Nov-13 633.2 634.3 631.1 631.7 5-Nov-13 628.2 630.5 624.4 625.3 6-Nov-13 626.1 627.0 620.9 621.5 7-Nov-13 622.9 628.9 618.1 618.7 8-Nov-13 617.0 618.5 612.1 614.1

20-Jan-14 626.2 630.7 624.3 630.4 21-Jan-14 632.0 633.0 629.8 631.4 22-Jan-14 630.9 635.0 628.7 633.9 23-Jan-14 632.6 635.6 631.6 634.6 24-Jan-14 630.2 633.1 626.4 626.7 27-Jan-14 618.6 618.9 613.0 613.6 28-Jan-14 613.2 616.4 608.6 612.6 29-Jan-14 616.1 617.0 611.0 612.0 30-Jan-14 606.7 608.3 602.7 607.4 31-Jan-14 608.3 609.8 606.7 609.0 3-Feb-14 605.9 607.5 599.4 600.2 4-Feb-14 594.8 601.8 593.3 600.1 5933.35-Feb-14 600.4 602.8 596.2 602.2 6-Feb-14 602.8 604.8 596.5 603.6 7-Feb-14 607.8 608.0 603.1 606.3



28-Mar-14 667.3 670.3 664.4 669.6 31-Mar-14 672.3 673.0 666.2 670.4


10-Apr-14 680.3 681.9 677.7 679.6 11-Apr-14 675.8 678.9 674.3 677.6 15-Apr-14 679.3 681.3 671.2 673.3 16-Apr-14 672.7 674.9 666.5 667.5 17-Apr-14 669.5 678.3 668.4 677.9 21-Apr-14 678.9 682.5 678.7 681.8 22-Apr-14 682.3 683.8 680.6 681.5 23-Apr-14 682.3 686.2 682.1 684.1 25-Apr-14 685.6 687.0 677.3 678.3 28-Apr-14 677.9 678.6 675.0 676.1 29-Apr-14 676.9 678.0 670.9 671.5 30-Apr-14 672.5 678.0 665.7 669.6 2-May-14 671.0 673.8 669.0 669.5 5-May-14 668.2 674.1 668.0 669.9 6-May-14 671.9 674.3 670.2 671.5 7-May-14 670.9 671.9 664.3 665.3 8-May-14 667.0 668.8 663.9 666.0 9-May-14 665.4 687.1 665.2 685.9



10-Jun-14 767.9 768.3 757.9 765.6

11-Jun-14 767.2 770.0 758.9 762.7 12-Jun-14 764.1 765.8 759.4 765.0 13-Jun-14 766.8 767.9 752.5 754.2 16-Jun-14 753.5 754.9 748.8 753.4 17-Jun-14 752.5 763.8 750.9 763.2 18-Jun-14 763.6 766.3 751.6 755.8 19-Jun-14 758.0 760.6 750.3 754.1 20-Jun-14 754.3 756.1 749.7 751.1 23-Jun-14 751.4 753.5 744.2 749.3 24-Jun-14 751.5 759.3 751.5 758.0 25-Jun-14 758.9 758.9 755.7 756.9 26-Jun-14 755.4 757.0 748.1 749.3 27-Jun-14 751.4 753.9 748.2 750.9 30-Jun-14 753.4 762.4 753.2 761.1




20-Aug-14 791.6 792.3 786.4 787.5 21-Aug-14 787.5 792.0 785.6 789.1 22-Aug-14 790.5 792.9 790.0 791.3 25-Aug-14 793.2 796.8 789.8 790.6 26-Aug-14 787.5 791.5 786.2 790.5 27-Aug-14 793.4 794.7 791.7 793.6 28-Aug-14 794.2 796.8 793.9 795.4



1-Oct-14 796.1 797.8 793.7 794.6 7-Oct-14 789.7 794.3 784.3 785.2 8-Oct-14 782.9 787.0 781.6 784.3 9-Oct-14 788.7 797.2 788.7 796.1

10-Oct-14 791.1 792.4 784.8 786.0 13-Oct-14 783.1 790.1 779.6 788.4 14-Oct-14 792.3 792.8 782.5 786.4 16-Oct-14 783.7 789.4 773.0 774.8 17-Oct-14 773.4 781.9 772.4 778.0 20-Oct-14 789.7 790.6 785.7 787.9 21-Oct-14 790.6 793.7 787.4 792.8 22-Oct-14 799.8 800.5 797.5 799.6 23-Oct-14 802.8 803.2 800.9 801.5 27-Oct-14 806.4 806.4 798.6 799.2 28-Oct-14 800.2 803.8 799.5 802.8 29-Oct-14 807.7 809.8 805.2 809.0 30-Oct-14 808.5 818.2 808.5 816.9 31-Oct-14 820.1 833.1 819.8 832.2 3-Nov-14 834.8 835.1 829.8 832.4

5-Nov-14 835.1 836.6 832.4 833.8 7-Nov-14 833.2 836.0 829.0 833.7





12-Jan-15 829.1 833.3 824.6 832.3 13-Jan-15 834.6 835.7 826.8 829.9

14-Jan-15 830.7 832.6 823.7 827.8 15-Jan-15 842.5 852.7 838.1 849.4 16-Jan-15 850.4 853.1 845.2 851.4 19-Jan-15 855.0 857.1 853.2 855.1 20-Jan-15 857.5 870.8 857.5 869.6 21-Jan-15 872.0 874.2 869.0 873.0 22-Jan-15 874.6 877.4 872.7 876.1 23-Jan-15 882.8 886.6 879.5 883.6 27-Jan-15 887.1 892.5 882.5 891.1 28-Jan-15 890.3 898.5 887.4 891.4 29-Jan-15 890.2 896.7 886.1 895.2 30-Jan-15 899.7 899.7 877.5 880.9 2-Feb-15 880.3 884.1 875.1 879.7 3-Feb-15 882.3 883.7 872.7 875.7 4-Feb-15 878.9 879.3 870.4 872.4 5-Feb-15 873.3 883.8 868.4 871.2 6-Feb-15 869.7 872.6 864.6 866.1 9-Feb-15 858.4 860.6 851.6 852.6

10-Feb-15 847.8 864.6 847.1 856.6 11-Feb-15 860.3 865.2 859.4 862.7 12-Feb-15 867.7 873.3 859.9 871.2 13-Feb-15 874.2 882.2 873.0 880.6 16-Feb-15 883.1 887.0 879.3 880.9 18-Feb-15 881.2 889.4 880.9 886.9 19-Feb-15 888.3 891.3 879.4 889.5 20-Feb-15 889.6 890.0 881.6 883.4 23-Feb-15 885.7 886.9 873.6 875.5 24-Feb-15 877.3 880.1 872.7 876.2 25-Feb-15 880.2 884.1 875.1 876.7 26-Feb-15 877.9 878.6 866.9 868.4 27-Feb-15 873.0 885.7 871.7 884.5 28-Feb-15 891.3 894.1 875.1 890.2 2-Mar-15 895.4 897.2 888.5 895.7 3-Mar-15 896.3 900.8 892.6 899.6 4-Mar-15 910.9 911.9 889.4 892.3 9119.25-Mar-15 892.9 895.8 884.9 893.8 19-Mar-15 889.1 889.1 874.0 875.7 5

10-Mar-15 877.0 877.8 867.7 871.2 611-Mar-15 872.9 875.6 868.2 870.0 712-Mar-15 874.1 878.7 873.3 877.6 813-Mar-15 884.4 885.0 863.2 864.8 916-Mar-15 865.7 866.4 861.2 863.3 1217-Mar-15 868.9 874.3 863.1 872.3 1318-Mar-15 874.3 874.7 866.4 868.6 1419-Mar-15 874.9 878.8 861.5 863.5 1520-Mar-15 862.8 862.8 855.3 857.1 1623-Mar-15 859.2 860.8 854.1 855.1 1924-Mar-15 853.7 862.8 853.6 854.3 20

25-Mar-15 856.9 857.4 851.7 853.1 2126-Mar-15 847.5 849.9 832.5 834.2 2227-Mar-15 839.6 841.3 826.9 834.1 23.0 2330-Mar-15 839.1 850.5 838.1 849.2 2631-Mar-15 852.8 855.0 845.4 849.1 27

1-Apr-15 848.4 860.3 846.5 858.6 286-Apr-15 861.6 866.8 857.4 866.0 337-Apr-15 868.4 869.4 858.7 866.0 348-Apr-15 869.9 873.1 868.0 871.4 359-Apr-15 875.6 878.6 868.2 877.8 36

10-Apr-15 877.4 878.7 873.4 878.0 3713-Apr-15 880.2 884.2 876.2 883.4 4015-Apr-15 884.5 884.5 872.2 875.0 19.0 4216-Apr-15 875.7 876.0 864.6 870.7 4317-Apr-15 869.8 870.0 859.7 860.6 4420-Apr-15 861.9 862.0 842.3 844.8 4721-Apr-15 841.6 846.9 835.3 837.8 4822-Apr-15 840.0 845.0 828.5 843.0 4923-Apr-15 847.8 850.5 836.2 839.8 5024-Apr-15 840.6 841.3 827.3 830.5 5127-Apr-15 833.1 833.4 820.2 821.4 5428-Apr-15 821.6 830.8 818.5 828.6 5529-Apr-15 827.5 830.8 821.9 824.0 5630-Apr-15 822.5 822.9 814.5 818.2 574-May-15 823.0 834.6 822.0 833.2 615-May-15 833.8 835.6 828.1 832.5 626-May-15 831.7 833.2 808.3 809.7 637-May-15 807.7 812.3 799.7 805.7 22.0 648-May-15 813.2 822.5 812.3 819.2 65

11-May-15 824.3 833.3 822.5 832.5 6812-May-15 832.6 832.7 811.5 812.7 6913-May-15 818.2 825.5 809.0 823.5 7014-May-15 823.2 823.6 813.7 822.4 7115-May-15 824.0 827.9 821.2 826.2 7218-May-15 828.5 838.5 827.2 837.4 7519-May-15 835.6 842.8 833.5 836.6 7620-May-15 839.3 844.0 839.1 842.3 7721-May-15 843.5 844.6 838.3 842.1 7822-May-15 843.3 849.0 842.1 845.9 15.0 7925-May-15 843.8 844.2 836.4 837.0 8226-May-15 837.7 837.9 832.0 833.9 8327-May-15 830.3 834.3 827.8 833.5 8428-May-15 834.6 836.5 827.0 831.9 8529-May-15 832.7 844.4 830.6 843.4 86

1-Jun-15 841.7 846.7 840.5 843.3 892-Jun-15 844.3 844.5 822.6 823.6 903-Jun-15 823.2 823.7 809.4 813.5 914-Jun-15 815.5 816.0 805.7 813.1 92

5-Jun-15 811.9 819.1 810.0 811.5 938-Jun-15 812.4 813.1 803.1 804.4 969-Jun-15 802.7 805.7 800.5 802.2 97

10-Jun-15 802.4 815.2 802.4 812.4 9811-Jun-15 815.7 816.3 795.8 796.5 9912-Jun-15 796.0 799.6 794.0 798.3 100.0 10015-Jun-15 798.7 805.8 794.5 801.4 3 10316-Jun-15 800.4 806.2 795.2 804.7 4 10417-Jun-15 808.4 813.7 804.9 809.2 5 10518-Jun-15 811.4 818.7 810.2 817.5 6 10619-Jun-15 820.1 825.1 819.6 822.5 7 10722-Jun-15 825.9 836.9 825.7 835.3 10 11023-Jun-15 837.7 839.8 833.5 838.2 11 11124-Jun-15 839.9 842.1 833.9 836.1 12 11225-Jun-15 833.6 842.3 833.0 839.8 13 11326-Jun-15 839.4 840.9 834.0 838.1 14 11429-Jun-15 824.7 832.9 819.6 831.8 17 11730-Jun-15 831.6 837.8 829.9 836.9 18 118

1-Jul-15 837.6 848.2 837.0 845.3 19 1192-Jul-15 847.2 847.9 843.3 844.5 20 1203-Jul-15 844.0 849.8 842.4 848.5 21 1217-Jul-15 852.6 856.1 848.4 851.1 25 1258-Jul-15 843.9 845.8 834.1 836.3 26 1269-Jul-15 836.5 840.0 832.3 832.9 27 127

10-Jul-15 836.6 837.7 831.5 836.1 28 12813-Jul-15 839.7 847.2 835.5 846.0 31 13114-Jul-15 847.1 848.0 842.4 845.4 32 13215-Jul-15 846.3 853.1 846.3 852.4 33 13316-Jul-15 854.6 861.6 854.3 860.8 34 13417-Jul-15 862.4 864.3 859.3 861.0 35 13520-Jul-15 862.4 862.4 857.0 858.0 38 13821-Jul-15 860.2 864.7 851.8 852.9 39 13922-Jul-15 851.2 864.4 849.9 863.4 40 14023-Jul-15 864.4 865.5 857.4 859.0 41 14124-Jul-15 858.8 858.9 851.4 852.2 1 14227-Jul-15 849.2 849.2 835.2 836.1 4 14528-Jul-15 837.1 839.7 832.2 833.7 5 14629-Jul-15 836.6 838.2 833.8 837.5 6 14730-Jul-15 841.7 845.9 840.8 842.2 7 14831-Jul-15 845.6 854.9 844.8 853.3 8 1493-Aug-15 851.1 856.4 850.8 854.3 11 1524-Aug-15 856.4 856.5 844.8 851.7 12 1535-Aug-15 854.7 859.2 854.6 856.8 13 1546-Aug-15 858.6 860.6 855.2 858.9 14 1557-Aug-15 858.1 859.6 855.3 856.5 15 156

10-Aug-15 857.7 862.2 849.8 852.6 18 15911-Aug-15 854.8 855.6 844.1 846.2 19 16012-Aug-15 844.6 844.7 833.8 834.9 20 161

13-Aug-15 838.4 843.0 834.0 835.6 21 16214-Aug-15 840.2 853.0 838.1 851.9 22 16317-Aug-15 853.1 853.1 842.8 847.7 25 16618-Aug-15 850.6 852.6 843.4 847.0 26 16719-Aug-15 846.8 852.0 842.6 849.5 27 16820-Aug-15 847.1 850.1 836.1 837.0 28 16921-Aug-15 830.5 832.2 822.5 830.0 29 17024-Aug-15 805.6 806.0 776.9 780.9 32 17325-Aug-15 789.5 792.5 766.7 788.1 33 17426-Aug-15 786.5 788.0 778.6 788.0 34 175

Date Open High Low Price Vol. Change %

Jun 01, 20021029.25 1102.05 1029.25 1057.8 830.00K 2.82%

Jul 01, 2002 1058 1087.4 943.6 958.9 988.64K -9.35%

Aug 01, 200 959.2 1012.75 935.55 1010.6 945.39K 5.39%

Sep 01, 2002 1010.9 1024.65 960.2 963.15 858.72K -4.70%

Oct 01, 2002 961.15 983.6 920.1 951.4 1.04M -1.22%

Nov 01, 2002 951.45 1057.45 946.4 1050.15 1.18M 10.38%

Dec 01, 20021050.15 1103.95 1034.1 1093.5 1.34M 4.13%

Jan 01, 2003 1093.6 1105.6 1026.2 1041.85 1.27M -4.72%

Feb 01, 20031040.25 1075.5 1034.1 1063.4 977.16K 2.07%

Mar 01, 20031063.55 1070.85 974.1 978.2 894.12K -8.01%

Apr 01, 2003 977.4 1033.45 920 934.05 1.21M -4.51%

May 01, 200 930.9 1013.85 930.8 1006.8 1.28M 7.79%

Jun 01, 20031006.85 1141.3 1004.7 1134.15 1.47M 12.65%

Jul 01, 2003 1133.95 1198.5 1089.3 1185.85 1.77M 4.56%

Aug 01, 200 1185.8 1365.8 1164.75 1356.55 3.09M 14.39%

Sep 01, 2003 1356.7 1430.7 1285.25 1417.1 3.22M 4.46%

Oct 01, 2003 1416.6 1574.1 1407.95 1555.9 3.47M 9.79%

Nov 01, 2003 1556.5 1630.25 1509.15 1615.25 2.31M 3.81%

Dec 01, 20031615.85 1914.4 1615.7 1879.75 2.34M 16.38%

Jan 01, 2004 1880.35 2014.65 1756.25 1809.75 2.72M -3.72%

Feb 01, 2004 1809.3 1935.8 1755.65 1800.3 2.34M -0.52%

Mar 01, 20041798.35 1898.7 1669.7 1771.9 2.44M -1.58%

Apr 01, 20041771.45 1912.35 1771.45 1796.1 2.04M 1.37%

May 01, 200 1796.1 1837.95 1292.2 1483.6 2.39M -17.40%

Jun 01, 2004 1483.9 1566.5 1437.9 1505.6 2.28M 1.48%

Jul 01, 2004 1506.65 1638.7 1472.55 1632.3 2.93M 8.42%

Aug 01, 200 1631.55 1658.9 1573.7 1631.75 2.43M -0.03%

Sep 01, 2004 1631.7 1760.8 1619.9 1745.5 2.27M 6.97%

Oct 01, 2004 1744.4 1829.45 1737.85 1786.9 1.73M 2.37%

Nov 01, 2004 1787.3 1963.8 1776.7 1958.8 1.55M 9.62%

Dec 01, 20041960.75 2088.45 1944.5 2080.5 1.95M 6.21%

Jan 01, 2005 2080 2120.15 1894.4 2057.6 1.73M -1.10%

Feb 01, 20052057.75 2110.15 2036.6 2103.25 1.48M 2.22%

Mar 01, 2005 2103.1 2183.45 1971.15 2035.65 1.61M -3.21%

Apr 01, 2005 2035.9 2084.9 1896.3 1902.5 1.14M -6.54%

May 01, 200 1903.1 2099.35 1898.15 2087.55 1.15M 9.73%

Jun 01, 2005 2087.8 2226.15 2061.35 2220.6 1.32M 6.37%

Jul 01, 2005 2220.45 2332.55 2171.25 2312.3 1.29M 4.13%

Aug 01, 200 2312.05 2426.65 2294.25 2384.65 1.56M 3.13%

Sep 01, 2005 2384.7 2633.9 2382.9 2601.4 1.48M 9.09%

Oct 01, 2005 2601 2669.2 2307.45 2370.95 1.74M -8.86%

Nov 01, 2005 2366.8 2727.05 2366.8 2652.25 1.41M 11.86%

Dec 01, 2005 2651.6 2857 2641.95 2836.55 1.71M 6.95%

Jan 01, 2006 2836.8 3005.1 2783.85 3001.1 1.58M 5.80%

Feb 01, 2006 3001.3 3090.3 2928.1 3074.7 1.44M 2.45%

Mar 01, 2006 3074.6 3433.85 3064 3402.55 2.09M 10.66%

Apr 01, 20063403.15 3598.95 3290.35 3557.6 1.83M 4.56%

May 01, 200 3557.55 3774.15 2896.4 3071.05 2.39M -13.68%

Jun 01, 20063072.55 3134.15 2595.65 3128.2 2.15M 1.86%

Jul 01, 2006 3128.75 3208.85 2878.25 3143.2 1.59M 0.48%

Aug 01, 200 3128.2 3452.3 3113.6 3413.9 1.37M 8.61%

Sep 01, 2006 3414 3603.7 3328.45 3588.4 1.40M 5.11%

Oct 01, 20063588.95 3782.85 3508.65 3744.1 1.41M 4.34%

Nov 01, 2006 3744.1 3976.8 3737 3954.5 1.52M 5.62%

Dec 01, 2006 3955.7 4046.85 3657.65 3966.4 1.35M 0.30%

Jan 01, 2007 3966.25 4167.15 3833.6 4082.7 1.52M 2.93%

Feb 01, 2007 4083.4 4245.3 3674.85 3745.3 1.55M -8.26%

Mar 01, 2007 3745.4 3901.75 3554.5 3821.55 1.79M 2.04%

Apr 01, 2007 3820 4217.9 3617 4087.9 1.64M 6.97%

May 01, 200 4089.45 4306.75 3981.15 4295.8 1.72M 5.09%

Jun 01, 20074296.05 4362.95 4100.8 4318.3 1.58M 0.52%

Jul 01, 2007 4318.4 4647.95 4304 4528.85 1.92M 4.88%

Aug 01, 200 4528.85 4532.9 4002.2 4464 1.73M -1.43%

Sep 01, 20074466.65 5055.8 4445.55 5021.35 1.88M 12.49%

Oct 01, 2007 5021.5 5976 5000.95 5900.65 3.50M 17.51%

Nov 01, 2007 5903.8 6011.95 5394.35 5762.75 3.31M -2.34%

Dec 01, 20075765.45 6185.4 5676.7 6138.6 2.06M 6.52%

Jan 01, 2008 6136.75 6357.1 4448.5 5137.45 3.06M -16.31%

Feb 01, 2008 5140.6 5545.2 4803.6 5223.5 2.12M 1.67%

Mar 01, 2008 5222.8 5222.8 4468.55 4734.5 2.64M -9.36%

Apr 01, 20084735.65 5230.75 4628.75 5165.9 2.68M 9.11%

May 01, 200 5265.3 5298.85 4801.9 4870.1 2.88M -5.73%

Jun 01, 20084869.25 4908.8 4021.7 4040.55 3.04M -17.03%

Jul 01, 2008 4039.75 4539.45 3790.2 4332.95 3.62M 7.24%

Aug 01, 200 4331.6 4649.85 4201.85 4360 2.36M 0.62%

Sep 01, 2008 4356.1 4558 3715.05 3921.2 3.09M -10.06%

Oct 01, 20083921.85 4000.5 2252.75 2885.6 4.35M -26.41%

Nov 01, 2008 2885.4 3240.55 2502.9 2755.1 4.55M -4.52%

Dec 01, 20082755.15 3110.45 2570.7 2959.15 6.35M 7.41%

Jan 01, 2009 2963.3 3147.2 2661.65 2874.8 6.11M -2.85%

Feb 01, 20092872.35 2969.75 2677.55 2763.65 3.95M -3.87%

Mar 01, 2009 2764.6 3123.35 2539.45 3020.95 5.34M 9.31%

Apr 01, 20093023.85 3517.25 2965.7 3473.95 6.43M 15.00%

May 01, 200 3478.7 4509.4 3478.7 4448.95 7.14M 28.07%

Jun 01, 2009 4450.4 4693.2 4143.25 4291.1 7.98M -3.55%

Jul 01, 2009 4292.3 4669.75 3918.75 4636.45 7.01M 8.05%

Aug 01, 200 4633.8 4743.75 4353.45 4662.1 5.34M 0.55%

Sep 01, 2009 4662.2 5087.6 4576.6 5083.95 4.68M 9.05%

Oct 01, 2009 5087.2 5181.95 4687.5 4711.7 4.89M -7.32%

Nov 01, 20094712.25 5138 4538.5 5032.7 5.19M 6.81%

Dec 01, 2009 5039.7 5221.85 4943.95 5201.05 4.39M 3.35%

Jan 01, 2010 5200.9 5310.85 4766 4882.05 3.88M -6.13%

Feb 01, 20104882.05 4992 4675.4 4922.3 3.56M 0.82%

Mar 01, 2010 4935.6 5329.55 4935.35 5249.1 3.42M 6.64%

Apr 01, 2010 5249.2 5399.65 5160.9 5278 3.15M 0.55%

May 01, 201 5278.4 5278.7 4786.45 5086.3 3.92M -3.63%

Jun 01, 20105086.25 5366.75 4961.05 5312.5 4.04M 4.45%

Jul 01, 2010 5312.05 5477.5 5225.6 5367.6 3.34M 1.04%

Aug 01, 201 5369.55 5549.8 5348.9 5402.4 3.21M 0.65%

Sep 01, 20105403.05 6073.5 5403.05 6029.95 3.61M 11.62%

Oct 01, 2010 6030.3 6284.1 5937.1 6017.7 2.91M -0.20%

Nov 01, 2010 6092.3 6338.5 5690.35 5862.7 3.30M -2.58%

Dec 01, 2010 5871 6147.3 5721.15 6134.5 2.99M 4.64%

Jan 01, 2011 6177.45 6181.05 5416.65 5505.9 3.07M -10.25%

Feb 01, 2011 5537.3 5599.25 5177.7 5333.25 3.73M -3.14%

Mar 01, 2011 5382 5872 5348.2 5833.75 3.22M 9.38%

Apr 01, 2011 5835 5944.45 5693.25 5749.5 2.16M -1.44%

May 01, 201 5766.9 5775.25 5328.7 5560.15 2.39M -3.29%

Jun 01, 20115561.05 5657.9 5195.9 5647.4 2.36M 1.57%

Jul 01, 2011 5705.75 5740.4 5453.95 5482 2.32M -2.93%

Aug 01, 201 5527.5 5551.9 4720 5001 3.10M -8.77%

Sep 01, 2011 5109.8 5169.25 4758.85 4943.25 3.49M -1.15%

Oct 01, 2011 4874.4 5399.7 4728.3 5326.6 2.96M 7.76%

Nov 01, 2011 5278.6 5326.45 4639.1 4832.05 3.30M -9.28%

Dec 01, 20114970.85 5099.25 4531.15 4624.3 3.43M -4.30%

Jan 01, 2012 4640.2 5217 4588.05 5199.25 3.96M 12.43%

Feb 01, 20125198.15 5629.95 5159 5385.2 5.04M 3.58%

Mar 01, 2012 5366 5499.4 5135.95 5295.55 4.16M -1.66%

Apr 01, 20125296.35 5378.75 5154.3 5248.15 2.74M -0.90%

May 01, 201 5254.3 5279.6 4788.95 4924.25 3.23M -6.17%

Jun 01, 20124910.85 5286.25 4770.35 5278.9 3.04M 7.20%

Jul 01, 2012 5283.85 5348.55 5032.4 5229 2.67M -0.95%

Aug 01, 201 5220.7 5448.6 5164.65 5258.5 2.75M 0.56%

Sep 01, 2012 5276.5 5735.15 5215.7 5703.3 3.36M 8.46%

Oct 01, 20125704.75 5815.35 4888.2 5619.7 2.77M -1.47%

Nov 01, 20125609.85 5885.25 5548.35 5879.85 2.30M 4.63%

Dec 01, 20125878.25 5965.15 5823.15 5905.1 2.41M 0.43%

Jan 01, 2013 5937.65 6111.8 5935.2 6034.75 3.08M 2.20%

Feb 01, 20136040.95 6052.95 5671.9 5693.05 3.08M -5.66%

Mar 01, 20135702.45 5971.2 5604.85 5682.55 2.88M -0.18%

Apr 01, 20135697.35 5962.3 5477.2 5930.2 2.73M 4.36%

May 01, 201 5911.4 6229.45 5910.95 5985.95 3.08M 0.94%

Jun 01, 20135997.35 6011 5566.25 5842.2 2.98M -2.40%

Jul 01, 2013 5834.1 6093.35 5675.75 5742 3.52M -1.72%

Aug 01, 201 5776.9 5808.5 5118.85 5471.8 5.01M -4.71%

Sep 01, 20135480.25 6142.5 5318.9 5735.3 4.49M 4.82%

Oct 01, 2013 5756.1 6309.05 5700.95 6299.15 3.84M 9.83%

Nov 01, 20136289.75 6342.95 5972.45 6176.1 3.02M -1.95%

Dec 01, 20136171.15 6415.25 6129.95 6304 3.62M 2.07%

Jan 01, 2014 6323.8 6358.3 6027.25 6089.5 3.35M -3.40%

Feb 01, 2014 6058.8 6282.7 5933.3 6276.95 2.80M 3.08%

Mar 01, 20146264.35 6730.05 6212.25 6704.2 3.86M 6.81%

Apr 01, 2014 6729.5 6869.85 6650.4 6696.4 2.67M -0.12%

May 01, 201 6709.95 7563.5 6638.55 7229.95 4.28M 7.97%

Jun 01, 20147264.05 7700.05 7239.5 7611.35 3.62M 5.28%

Jul 01, 2014 7629 7840.95 7422.15 7721.3 3.32M 1.44%

Aug 01, 201 7662.5 7968.25 7540.1 7954.35 2.48M 3.02%

Sep 01, 20147990.35 8180.2 7841.8 7964.8 2.93M 0.13%

Oct 01, 2014 7960.5 8330.75 7723.85 8322.2 2.70M 4.49%

Nov 01, 20148348.15 8617 8290.25 8588.25 2.70M 3.20%

Dec 01, 2014 8605.1 8626.95 7961.35 8282.7 3.15M -3.56%

Jan 01, 2015 8272.8 8996.6 8065.45 8808.9 3.49M 6.35%

Feb 01, 2015 8802.5 8941.1 8470.5 8901.85 3.78M 1.06%

Mar 01, 20158953.85 9119.2 8269.15 8491 3.84M -4.62%

Apr 01, 2015 8483.7 8844.8 8144.75 8181.5 3.37M -3.65%

Jun 01, 2002 Apr 01, 2003 Feb 01, 2004 Dec 01, 2004 Oct 01, 2005 Aug 01, 2006 Jun 01, 2007 Apr 01, 2008 Feb 01, 2009 Dec 01, 2009 Oct 01, 2010 Aug 01, 2011 Jun 01, 2012 Apr 01, 2013 Feb 01, 2014 Dec 01, 20140

1000

2000

3000

4000

5000

6000

7000

8000

9000

10000

May 01, 201 8230.05 8489.55 7997.15 8433.65 3.49M 3.08%

Jun 01, 20158417.25 8467.15 7940.3 8368.5 3.25M -0.77%

Jul 01, 2015 8368.5 8655 8315 8532.85 - 0.91%

Aug 01, 201 8510.65 8621.55 7667.25 7880


1000

2000

3000

4000

5000

6000

7000

8000

9000

10000


1000

2000

3000

4000

5000

6000

7000

8000

9000

10000

Date date Open High Low Close1/4/2010 1 5,201 5,311 5,167 5,245

1/11/2010 2 5,264 5,301 5,170 5,252 1/18/2010 3 5,254 5,293 4,955 5,036 1/25/2010 4 5,035 5,036 4,766 4,882

2/1/2010 5 4,882 4,951 4,692 4,719 2/8/2010 6 4,755 4,844 4,675 4,827

2/15/2010 7 4,828 4,930 4,784 4,845 2/22/2010 8 4,849 4,992 4,833 4,922

3/2/2010 9 4,936 5,119 4,935 5,089 3/8/2010 10 5,092 5,158 5,092 5,137

3/15/2010 11 5,134 5,270 5,101 5,263 3/22/2010 12 5,261 5,294 5,187 5,282 3/29/2010 13 5,284 5,330 5,235 5,291

4/5/2010 14 5,291 5,400 5,290 5,362 4/12/2010 15 5,354 5,382 5,238 5,263 4/19/2010 16 5,279 5,332 5,161 5,304 4/26/2010 17 5,299 5,342 5,202 5,278

5/3/2010 18 5,278 5,279 4,985 5,018 5/10/2010 19 5,027 5,213 5,027 5,094 5/17/2010 20 5,094 5,105 4,842 4,931 5/24/2010 21 4,944 5,077 4,786 5,067 5/31/2010 22 5,076 5,148 4,961 5,136

6/7/2010 23 5,133 5,139 4,967 5,119 6/14/2010 24 5,120 5,302 5,120 5,263 6/21/2010 25 5,267 5,367 5,260 5,269 6/28/2010 26 5,271 5,339 5,210 5,237

7/5/2010 27 5,237 5,359 5,226 5,352 7/12/2010 28 5,352 5,453 5,352 5,394 7/19/2010 29 5,393 5,478 5,354 5,449 7/26/2010 30 5,447 5,466 5,349 5,368

8/2/2010 31 5,370 5,487 5,351 5,439 8/9/2010 32 5,440 5,492 5,372 5,452

8/16/2010 33 5,452 5,547 5,397 5,531 8/23/2010 34 5,531 5,550 5,392 5,409 8/30/2010 35 5,409 5,514 5,349 5,479

9/6/2010 36 5,480 5,647 5,480 5,640 9/13/2010 37 5,639 5,902 5,639 5,885 9/20/2010 38 5,885 6,037 5,885 6,018 9/27/2010 39 6,018 6,153 5,964 6,143 10/4/2010 40 6,145 6,223 6,067 6,103

10/11/2010 41 6,106 6,284 6,050 6,063 10/18/2010 42 6,113 6,127 5,967 6,066 10/25/2010 43 6,101 6,151 5,937 6,018

11/1/2010 44 6,092 6,339 6,085 6,312 11/8/2010 45 6,335 6,336 6,057 6,072

11/15/2010 46 6,080 6,144 5,864 5,890 11/22/2010 47 5,921 6,020 5,690 5,752 11/29/2010 48 5,790 6,030 5,755 5,993

12/6/2010 49 6,034 6,069 5,721 5,857 12/13/2010 50 5,883 5,956 5,796 5,949 12/20/2010 51 5,927 6,024 5,900 6,012 12/27/2010 52 6,013 6,147 5,982 6,135

1/3/2011 53 6,177 6,181 5,884 5,905 1/10/2011 54 5,901 5,907 5,640 5,655 1/17/2011 55 5,649 5,748 5,624 5,697 1/24/2011 56 5,717 5,802 5,460 5,512 1/31/2011 57 5,453 5,556 5,369 5,396

2/7/2011 58 5,430 5,440 5,178 5,310 2/14/2011 59 5,340 5,599 5,340 5,459 2/21/2011 60 5,457 5,526 5,233 5,304 2/28/2011 61 5,330 5,608 5,309 5,539

3/7/2011 62 5,490 5,563 5,408 5,445 3/14/2011 63 5,437 5,537 5,366 5,374 3/21/2011 64 5,409 5,667 5,348 5,654 3/28/2011 65 5,645 5,872 5,643 5,826

4/4/2011 66 5,842 5,944 5,822 5,842 4/11/2011 67 5,805 5,924 5,736 5,825 4/18/2011 68 5,824 5,913 5,693 5,885 4/25/2011 69 5,860 5,907 5,706 5,750

5/2/2011 70 5,767 5,775 5,444 5,551 5/9/2011 71 5,575 5,605 5,472 5,545

5/16/2011 72 5,542 5,542 5,401 5,486 5/23/2011 73 5,457 5,486 5,329 5,476 5/30/2011 74 5,494 5,605 5,459 5,517

6/6/2011 75 5,504 5,570 5,457 5,486 6/13/2011 76 5,470 5,520 5,356 5,366 6/20/2011 77 5,372 5,478 5,196 5,471 6/27/2011 78 5,441 5,706 5,434 5,627

7/4/2011 79 5,680 5,740 5,611 5,661 7/11/2011 80 5,648 5,653 5,497 5,581 7/18/2011 81 5,582 5,645 5,533 5,634 7/25/2011 82 5,634 5,702 5,454 5,482

8/1/2011 83 5,528 5,552 5,116 5,211 8/8/2011 84 5,084 5,204 4,946 5,073

8/15/2011 85 5,073 5,132 4,796 4,846 8/22/2011 86 4,844 4,966 4,720 4,748 8/29/2011 87 4,806 5,114 4,806 5,040

9/5/2011 88 4,999 5,169 4,943 5,059 9/12/2011 89 4,982 5,144 4,911 5,084 9/19/2011 90 5,068 5,168 4,830 4,868 9/26/2011 91 4,879 5,034 4,759 4,943 10/3/2011 92 4,874 4,923 4,728 4,888

10/10/2011 93 4,887 5,141 4,882 5,132 10/17/2011 94 5,156 5,160 5,011 5,050 10/24/2011 95 5,115 5,400 5,085 5,361 10/31/2011 96 5,359 5,360 5,202 5,284

11/7/2011 97 5,284 5,318 5,142 5,169 11/14/2011 98 5,217 5,229 4,838 4,906 11/21/2011 99 4,874 4,874 4,641 4,710 11/28/2011 100 4,769 5,063 4,755 5,050

12/5/2011 101 5,037 5,099 4,842 4,867 12/12/2011 102 4,907 4,910 4,628 4,652 12/19/2011 103 4,623 4,763 4,531 4,714 12/27/2011 104 4,780 4,801 4,609 4,624

1/3/2012 105 4,676 4,795 4,676 4,754

1/9/2012 106 4,748 4,899 4,695 4,866 1/16/2012 107 4,844 5,064 4,827 5,049 1/23/2012 108 5,025 5,217 5,021 5,205 1/30/2012 109 5,164 5,335 5,077 5,326

2/6/2012 110 5,379 5,428 5,323 5,382 2/13/2012 111 5,382 5,607 5,351 5,564 2/21/2012 112 5,562 5,630 5,406 5,429 2/27/2012 113 5,448 5,459 5,268 5,359

3/5/2012 114 5,343 5,382 5,171 5,334 3/12/2012 115 5,420 5,499 5,305 5,318 3/19/2012 116 5,337 5,386 5,206 5,278 3/26/2012 117 5,274 5,307 5,136 5,296

4/2/2012 118 5,296 5,379 5,279 5,323 4/9/2012 119 5,283 5,307 5,185 5,207

4/16/2012 120 5,191 5,342 5,184 5,291 4/23/2012 121 5,277 5,311 5,154 5,191 4/30/2012 122 5,201 5,280 5,071 5,087

5/7/2012 123 5,018 5,125 4,906 4,929 5/14/2012 124 4,934 4,957 4,789 4,891 5/22/2012 125 4,955 4,956 4,804 4,920 5/28/2012 126 4,932 5,020 4,832 4,842

6/4/2012 127 4,797 5,084 4,770 5,068 6/11/2012 128 5,097 5,146 5,015 5,139 6/18/2012 129 5,174 5,190 5,042 5,146 6/25/2012 130 5,159 5,286 5,096 5,279

7/2/2012 131 5,284 5,334 5,263 5,317 7/9/2012 132 5,284 5,349 5,217 5,227

7/16/2012 133 5,232 5,258 5,169 5,205 7/23/2012 134 5,163 5,164 5,032 5,100 7/30/2012 135 5,130 5,246 5,130 5,216

8/6/2012 136 5,261 5,378 5,261 5,320 8/13/2012 137 5,316 5,400 5,309 5,366 8/20/2012 138 5,366 5,449 5,366 5,387 8/27/2012 139 5,388 5,399 5,239 5,259

9/3/2012 140 5,277 5,347 5,216 5,342 9/10/2012 141 5,362 5,587 5,332 5,578 9/17/2012 142 5,632 5,720 5,535 5,691 9/24/2012 143 5,692 5,735 5,639 5,703 10/1/2012 144 5,705 5,815 4,888 5,747 10/8/2012 145 5,752 5,752 5,637 5,676

10/15/2012 146 5,674 5,723 5,634 5,684 10/22/2012 147 5,668 5,722 5,642 5,664 10/29/2012 148 5,665 5,711 5,583 5,698

11/5/2012 149 5,693 5,777 5,678 5,686 11/12/2012 150 5,688 5,719 5,560 5,574 11/19/2012 151 5,577 5,643 5,548 5,627 11/26/2012 152 5,649 5,885 5,623 5,880

12/3/2012 153 5,878 5,950 5,839 5,907 12/10/2012 154 5,916 5,965 5,839 5,880 12/17/2012 155 5,861 5,939 5,823 5,848 12/24/2012 156 5,869 5,931 5,845 5,908 12/31/2012 157 5,901 6,021 5,897 6,016

1/7/2013 158 6,042 6,042 5,941 5,951

1/14/2013 159 5,967 6,083 5,962 6,064 1/21/2013 160 6,086 6,101 6,008 6,075 1/28/2013 161 6,082 6,112 5,983 5,999

2/4/2013 162 6,025 6,039 5,884 5,904 2/11/2013 163 5,920 5,970 5,854 5,887 2/18/2013 164 5,889 5,971 5,836 5,850 2/25/2013 165 5,871 5,878 5,672 5,720

3/4/2013 166 5,720 5,720 5,720 5,720 3/11/2013 167 5,946 5,971 5,792 5,873 3/18/2013 168 5,817 5,864 5,632 5,651 3/25/2013 169 5,651 5,717 5,605 5,683

4/1/2013 170 5,683 5,755 5,535 5,553 4/8/2013 171 5,553 5,611 5,478 5,529

4/15/2013 172 5,529 5,794 5,501 5,783 4/22/2013 173 5,783 5,925 5,783 5,871 4/29/2013 174 5,871 6,019 5,868 5,944

5/6/2013 175 5,944 6,104 5,929 6,095 5/13/2013 176 6,098 6,200 5,970 6,187 5/20/2013 177 6,198 6,229 5,937 5,984 5/27/2013 178 5,989 6,133 5,976 5,986

6/3/2013 179 5,986 6,010 5,870 5,881 6/10/2013 180 5,881 5,931 5,683 5,808 6/17/2013 181 5,808 5,863 5,618 5,668 6/24/2013 182 5,668 5,853 5,567 5,842

7/1/2013 183 5,842 5,904 5,761 5,868 7/8/2013 184 5,868 6,019 5,776 6,009

7/15/2013 185 6,009 6,064 5,913 6,029 7/22/2013 186 6,029 6,093 5,870 5,886 7/29/2013 187 5,870 5,886 5,649 5,678

8/5/2013 188 5,682 5,721 5,487 5,566 8/12/2013 189 5,607 5,755 5,496 5,508 8/19/2013 190 5,498 5,504 5,254 5,472 8/26/2013 191 5,499 5,529 5,119 5,472

9/2/2013 192 5,480 5,689 5,319 5,680 9/9/2013 193 5,680 5,932 5,680 5,851

9/16/2013 194 5,930 6,143 5,798 6,012 9/23/2013 195 5,946 5,989 5,811 5,833 9/30/2013 196 5,801 5,950 5,701 5,907 10/7/2013 197 5,889 6,108 5,826 6,096

10/14/2013 198 6,093 6,201 6,033 6,189 10/21/2013 199 6,202 6,252 6,117 6,145 10/28/2013 200 6,155 6,333 6,079 6,307

11/5/2013 201 6,282 6,305 6,121 6,141 11/11/2013 202 6,110 6,142 5,972 6,056 11/18/2013 203 6,111 6,212 5,973 5,995 11/25/2013 204 6,036 6,183 6,030 6,176

12/2/2013 205 6,171 6,301 6,150 6,260 12/9/2013 206 6,415 6,415 6,161 6,168

12/16/2013 207 6,168 6,285 6,130 6,274 12/23/2013 208 6,267 6,325 6,259 6,314 12/30/2013 209 6,336 6,358 6,171 6,211

1/6/2014 210 6,221 6,239 6,140 6,171 1/13/2014 211 6,190 6,347 6,190 6,262

1/20/2014 212 6,262 6,356 6,243 6,267 1/27/2014 213 6,186 6,189 6,027 6,090

2/3/2014 214 6,059 6,080 5,933 6,063 2/10/2014 215 6,073 6,107 5,985 6,048 2/17/2014 216 6,057 6,160 6,038 6,155 2/24/2014 217 6,141 6,283 6,131 6,277

3/3/2014 218 6,264 6,538 6,212 6,527 3/10/2014 219 6,492 6,563 6,433 6,504 3/18/2014 220 6,532 6,575 6,473 6,493 3/24/2014 221 6,511 6,703 6,511 6,696 3/31/2014 222 6,723 6,777 6,662 6,694

4/7/2014 223 6,694 6,819 6,650 6,776 4/15/2014 224 6,793 6,813 6,665 6,779 4/21/2014 225 6,789 6,870 6,773 6,783 4/28/2014 226 6,779 6,786 6,657 6,695

5/5/2014 227 6,682 6,871 6,639 6,859 5/12/2014 228 6,863 7,564 6,863 7,203 5/19/2014 229 7,277 7,381 7,194 7,367 5/26/2014 230 7,429 7,504 7,118 7,230

6/2/2014 231 7,264 7,593 7,240 7,583 6/9/2014 232 7,622 7,700 7,525 7,542

6/16/2014 233 7,535 7,663 7,488 7,511 6/23/2014 234 7,514 7,593 7,442 7,509 6/30/2014 235 7,534 7,758 7,532 7,752

7/7/2014 236 7,780 7,809 7,447 7,460 7/14/2014 237 7,469 7,685 7,422 7,664 7/21/2014 238 7,702 7,841 7,674 7,790 7/28/2014 239 7,793 7,800 7,594 7,603

8/4/2014 240 7,640 7,752 7,540 7,569 8/11/2014 241 7,620 7,797 7,599 7,792 8/18/2014 242 7,785 7,929 7,779 7,913 8/25/2014 243 7,932 7,968 7,862 7,954

9/1/2014 244 7,990 8,142 7,984 8,087 9/8/2014 245 8,133 8,180 8,057 8,106

9/15/2014 246 8,070 8,161 7,925 8,121 9/22/2014 247 8,084 8,160 7,842 7,969 9/29/2014 248 7,978 8,031 7,924 7,946 10/7/2014 249 7,897 7,972 7,816 7,860

10/13/2014 250 7,831 7,928 7,724 7,780 10/20/2014 251 7,897 8,032 7,857 8,015 10/27/2014 252 8,064 8,331 7,986 8,322

11/3/2014 253 8,348 8,366 8,290 8,337 11/10/2014 254 8,338 8,415 8,304 8,390 11/17/2014 255 8,378 8,490 8,349 8,477 11/24/2014 256 8,491 8,617 8,429 8,588

12/1/2014 257 8,605 8,627 8,505 8,538 12/8/2014 258 8,539 8,546 8,216 8,224

12/15/2014 259 8,161 8,263 7,961 8,225 12/22/2014 260 8,255 8,365 8,148 8,201 12/29/2014 261 8,215 8,411 8,215 8,395

1/5/2015 262 8,408 8,446 8,065 8,285 1/12/2015 263 8,291 8,531 8,237 8,514 1/19/2015 264 8,550 8,866 8,532 8,836

1 8 15 22 29 36 43 50 57 64 71 78 85 92 99 106 113 120 127 134 141 148 155 162 169 176 183 190 197 204 211 218 225 232 239 246 253 260 267 274 281 288 295 4,500

5,000

5,500

6,000

6,500

7,000

7,500

8,000

8,500

9,000

9,500

1/27/2015 265 8,871 8,997 8,775 8,809 2/2/2015 266 8,803 8,841 8,646 8,661 2/9/2015 267 8,584 8,822 8,471 8,806

2/16/2015 268 8,831 8,913 8,793 8,834 2/23/2015 269 8,857 8,869 8,669 8,845

3/2/2015 270 8,954 9,119 8,849 8,938 3/9/2015 271 8,891 8,891 8,632 8,648

3/16/2015 272 8,657 8,788 8,553 8,571 3/23/2015 273 8,592 8,628 8,269 8,341 3/30/2015 274 8,391 8,603 8,381 8,586

4/6/2015 275 8,616 8,787 8,574 8,780 4/13/2015 276 8,802 8,842 8,597 8,606 4/20/2015 277 8,619 8,620 8,273 8,305 4/27/2015 278 8,331 8,334 8,145 8,182

5/4/2015 279 8,230 8,356 7,997 8,192 5/11/2015 280 8,243 8,333 8,090 8,262 5/18/2015 281 8,285 8,490 8,272 8,459 5/25/2015 282 8,438 8,444 8,270 8,434

6/1/2015 283 8,417 8,467 8,057 8,115 6/8/2015 284 8,124 8,163 7,940 7,983

6/15/2015 285 7,987 8,251 7,945 8,225 6/22/2015 286 8,259 8,421 8,257 8,361 6/29/2015 287 8,247 8,498 8,196 8,485

7/6/2015 288 8,386 8,561 8,315 8,361 7/13/2015 289 8,397 8,643 8,355 8,610 7/20/2015 290 8,624 8,655 8,499 8,522 7/27/2015 291 8,492 8,492 8,322 8,533

8/3/2015 292 8,511 8,606 8,448 8,565 8/10/2015 293 8,577 8,622 8,338 8,519 8/17/2015 294 8,531 8,531 8,225 8,300 8/24/2015 295 8,056 8,060 7,667 7,880

1 8 15 22 29 36 43 50 57 64 71 78 85 92 99 106 113 120 127 134 141 148 155 162 169 176 183 190 197 204 211 218 225 232 239 246 253 260 267 274 281 288 295 4,500

5,000

5,500

6,000

6,500

7,000

7,500

8,000

8,500

9,000

9,500

1 8 15 22 29 36 43 50 57 64 71 78 85 92 99 106 113 120 127 134 141 148 155 162 169 176 183 190 197 204 211 218 225 232 239 246 253 260 267 274 281 288 295 4,500

5,000

5,500

6,000

6,500

7,000

7,500

8,000

8,500

9,000

9,500

Date Open High Low Close Volume Adj Close9/17/2007 4,518 4,856 4,482 4,838 0 4837.559/24/2007 4,837 5,056 4,837 5,021 0 5021.3510/1/2007 5,022 5,261 5,001 5,186 0 5185.8510/8/2007 5,186 5,549 5,001 5,428 0 5428.25

10/15/2007 5,428 5,737 5,102 5,215 0 5215.310/22/2007 5,203 5,717 5,071 5,702 0 5702.310/29/2007 5,709 6,012 5,709 5,932 0 5932.4

11/5/2007 5,932 5,957 5,615 5,663 0 5663.2511/12/2007 5,661 5,967 5,478 5,907 0 5906.8511/19/2007 5,908 5,982 5,394 5,609 0 5608.611/26/2007 5,611 5,783 5,596 5,763 0 5762.75

12/3/2007 5,765 6,042 5,755 5,974 0 5974.312/10/2007 5,974 6,185 5,923 6,048 0 6047.712/17/2007 6,038 6,040 5,677 5,767 0 5766.512/24/2007 5,771 6,111 5,771 6,080 0 6079.712/31/2007 6,095 6,300 6,061 6,274 0 6274.3

1/7/2008 6,271 6,357 6,113 6,200 0 6200.11/14/2008 6,209 6,260 5,677 5,705 0 5705.31/21/2008 5,705 5,705 4,449 5,383 0 5383.351/28/2008 5,381 5,392 5,071 5,317 0 5317.25

2/4/2008 5,316 5,545 5,034 5,120 0 5120.352/11/2008 5,121 5,315 4,804 5,303 0 5302.92/18/2008 5,304 5,368 5,093 5,111 0 5110.752/25/2008 5,112 5,368 5,055 5,224 0 5223.5

3/3/2008 5,223 5,223 4,672 4,772 0 4771.63/10/2008 4,768 5,019 4,580 4,746 0 4745.83/17/2008 4,745 4,745 4,469 4,574 0 4573.953/24/2008 4,577 4,971 4,540 4,942 0 49423/31/2008 4,942 4,947 4,629 4,647 0 4647

4/7/2008 4,631 4,817 4,629 4,778 0 4777.84/15/2008 4,780 4,985 4,708 4,958 0 4958.44/21/2008 4,956 5,118 4,956 5,112 0 5111.74/28/2008 5,113 5,299 5,079 5,228 0 5228.2

5/5/2008 5,227 5,255 4,969 4,983 0 4982.65/12/2008 4,981 5,167 4,914 5,158 0 5157.75/20/2008 5,157 5,160 4,941 4,947 0 4946.555/26/2008 4,954 4,957 4,802 4,870 0 4870.1

6/2/2008 4,869 4,909 4,536 4,628 0 4627.86/9/2008 4,626 4,626 4,370 4,517 0 4517.1

6/16/2008 4,536 4,680 4,334 4,348 0 4347.556/23/2008 4,351 4,351 4,093 4,137 0 4136.656/30/2008 4,136 4,163 3,848 4,016 0 4016

7/7/2008 4,002 4,216 3,896 4,049 0 40497/14/2008 4,047 4,118 3,790 4,092 0 4092.257/21/2008 4,092 4,539 4,073 4,312 0 4311.857/28/2008 4,282 4,423 4,159 4,414 0 4413.55

8/4/2008 4,426 4,616 4,363 4,530 0 4529.5

8/11/2008 4,529 4,650 4,421 4,431 0 4430.78/18/2008 4,431 4,447 4,248 4,327 0 4327.458/25/2008 4,318 4,399 4,202 4,360 0 4360

9/1/2008 4,356 4,522 4,281 4,352 0 4352.39/8/2008 4,358 4,558 4,200 4,228 0 4228.45

9/15/2008 4,232 4,263 3,800 4,245 0 4245.259/22/2008 4,249 4,303 3,970 3,985 0 3985.259/29/2008 3,990 4,001 3,715 3,818 0 3818.310/6/2008 3,817 3,821 3,199 3,280 0 3279.95

10/13/2008 3,273 3,648 3,047 3,074 0 3074.3510/20/2008 3,108 3,255 2,525 2,584 0 258410/27/2008 2,584 2,921 2,253 2,886 0 2885.6

11/3/2008 2,885 3,241 2,860 2,973 0 297311/10/2008 2,973 3,161 2,779 2,810 0 2810.3511/17/2008 2,813 2,836 2,503 2,693 0 2693.4511/24/2008 2,691 2,791 2,634 2,755 0 2755.1

12/1/2008 2,755 2,833 2,571 2,714 0 2714.412/8/2008 2,715 2,945 2,715 2,921 0 2921.35

12/15/2008 2,918 3,107 2,918 3,078 0 3077.512/22/2008 3,077 3,110 2,845 2,857 0 2857.2512/29/2008 2,857 3,080 2,813 3,047 0 3046.75

1/5/2009 3,059 3,147 2,810 2,873 0 28731/12/2009 2,869 2,869 2,702 2,828 0 2828.451/19/2009 2,829 2,868 2,662 2,679 0 2678.551/27/2009 2,686 2,881 2,685 2,875 0 2874.8

2/2/2009 2,872 2,873 2,753 2,843 0 2843.12/9/2009 2,843 2,970 2,840 2,948 0 2948.35

2/16/2009 2,948 2,953 2,709 2,736 0 2736.452/24/2009 2,737 2,798 2,678 2,764 0 2763.65

3/2/2009 2,765 2,765 2,539 2,620 0 2620.153/9/2009 2,620 2,726 2,556 2,719 0 2719.25

3/16/2009 2,716 2,836 2,702 2,807 0 2807.053/23/2009 2,807 3,123 2,807 3,109 0 3108.653/30/2009 3,109 3,229 2,962 3,211 0 3211.05

4/6/2009 3,211 3,401 3,149 3,342 0 3342.054/13/2009 3,342 3,511 3,312 3,384 0 3384.44/20/2009 3,385 3,491 3,297 3,481 0 3480.754/27/2009 3,481 3,517 3,352 3,474 0 3473.95

5/4/2009 3,479 3,717 3,479 3,621 0 3620.75/11/2009 3,616 3,710 3,534 3,672 0 3671.655/18/2009 3,673 4,509 3,673 4,239 0 4238.55/25/2009 4,238 4,488 4,092 4,449 0 4448.95

6/1/2009 4,450 4,637 4,450 4,587 0 4586.96/8/2009 4,582 4,693 4,365 4,583 0 4583.4

6/15/2009 4,585 4,601 4,207 4,314 0 4313.66/22/2009 4,314 4,384 4,143 4,376 0 4375.56/29/2009 4,375 4,440 4,250 4,424 0 4424.25

7/6/2009 4,430 4,480 3,977 4,004 0 4003.9

7/13/2009 4,003 4,390 3,919 4,375 0 4374.957/20/2009 4,378 4,579 4,378 4,569 0 4568.557/27/2009 4,569 4,670 4,421 4,636 0 4636.45

8/3/2009 4,634 4,731 4,464 4,481 0 4481.48/10/2009 4,487 4,619 4,359 4,580 0 4580.058/17/2009 4,579 4,579 4,353 4,529 0 4528.88/24/2009 4,537 4,744 4,537 4,732 0 4732.358/31/2009 4,731 4,736 4,577 4,680 0 4680.4

9/7/2009 4,682 4,889 4,679 4,830 0 4829.559/14/2009 4,830 5,003 4,786 4,976 0 4976.059/22/2009 4,977 5,036 4,904 4,959 0 4958.959/29/2009 4,959 5,111 4,959 5,083 0 5083.410/5/2009 5,076 5,077 4,921 4,945 0 4945.2

10/12/2009 4,945 5,152 4,945 5,142 0 5142.1510/20/2009 5,146 5,182 4,968 4,997 0 4997.0510/26/2009 4,997 5,034 4,688 4,712 0 4711.7

11/3/2009 4,712 4,836 4,539 4,796 0 4796.1511/9/2009 4,796 5,018 4,790 4,999 0 4998.95

11/16/2009 4,997 5,079 4,933 5,052 0 5052.4511/23/2009 5,053 5,138 4,807 4,942 0 4941.7511/30/2009 4,942 5,181 4,942 5,109 0 5108.9

12/7/2009 5,109 5,183 5,052 5,117 0 5117.312/14/2009 5,117 5,157 4,979 4,988 0 4987.712/21/2009 4,984 5,198 4,944 5,178 0 5178.412/29/2009 5,181 5,222 5,160 5,201 0 5201.05

1/4/2010 5,201 5,311 5,167 5,245 0 5244.751/11/2010 5,264 5,301 5,170 5,252 0 5252.21/18/2010 5,254 5,293 4,955 5,036 0 50361/25/2010 5,035 5,036 4,766 4,882 0 4882.05

2/1/2010 4,882 4,951 4,692 4,719 0 4718.652/8/2010 4,755 4,844 4,675 4,827 0 4826.85

2/15/2010 4,828 4,930 4,784 4,845 0 4844.92/22/2010 4,849 4,992 4,833 4,922 0 4922.3

3/2/2010 4,936 5,119 4,935 5,089 0 5088.73/8/2010 5,092 5,158 5,092 5,137 0 5137

3/15/2010 5,134 5,270 5,101 5,263 0 5262.83/22/2010 5,261 5,294 5,187 5,282 0 52823/29/2010 5,284 5,330 5,235 5,291 0 5290.5

4/5/2010 5,291 5,400 5,290 5,362 0 5361.754/12/2010 5,354 5,382 5,238 5,263 0 5262.64/19/2010 5,279 5,332 5,161 5,304 0 5304.14/26/2010 5,299 5,342 5,202 5,278 0 5278

5/3/2010 5,278 5,279 4,985 5,018 0 5018.055/10/2010 5,027 5,213 5,027 5,094 0 5093.55/17/2010 5,094 5,105 4,842 4,931 0 4931.155/24/2010 4,944 5,077 4,786 5,067 0 5066.555/31/2010 5,076 5,148 4,961 5,136 0 5135.5

6/7/2010 5,133 5,139 4,967 5,119 0 5119.35

6/14/2010 5,120 5,302 5,120 5,263 0 5262.66/21/2010 5,267 5,367 5,260 5,269 0 5269.056/28/2010 5,271 5,339 5,210 5,237 0 5237.1

7/5/2010 5,237 5,359 5,226 5,352 0 5352.457/12/2010 5,352 5,453 5,352 5,394 0 5393.97/19/2010 5,393 5,478 5,354 5,449 0 5449.17/26/2010 5,447 5,466 5,349 5,368 0 5367.6

8/2/2010 5,370 5,487 5,351 5,439 0 5439.258/9/2010 5,440 5,492 5,372 5,452 0 5452.1

8/16/2010 5,452 5,547 5,397 5,531 0 5530.658/23/2010 5,531 5,550 5,392 5,409 0 5408.78/30/2010 5,409 5,514 5,349 5,479 0 5479.4

9/6/2010 5,480 5,647 5,480 5,640 0 5640.059/13/2010 5,639 5,902 5,639 5,885 0 5884.959/20/2010 5,885 6,037 5,885 6,018 0 6018.39/27/2010 6,018 6,153 5,964 6,143 0 6143.410/4/2010 6,145 6,223 6,067 6,103 0 6103.45

10/11/2010 6,106 6,284 6,050 6,063 0 6062.6510/18/2010 6,113 6,127 5,967 6,066 0 6066.0510/25/2010 6,101 6,151 5,937 6,018 0 6017.7

11/1/2010 6,092 6,339 6,085 6,312 0 6312.4511/8/2010 6,335 6,336 6,057 6,072 0 6071.65

11/15/2010 6,080 6,144 5,864 5,890 0 5890.311/22/2010 5,921 6,020 5,690 5,752 0 5751.9511/29/2010 5,790 6,030 5,755 5,993 0 5992.8

12/6/2010 6,034 6,069 5,721 5,857 0 5857.3512/13/2010 5,883 5,956 5,796 5,949 0 5948.7512/20/2010 5,927 6,024 5,900 6,012 0 6011.612/27/2010 6,013 6,147 5,982 6,135 0 6134.5

1/3/2011 6,177 6,181 5,884 5,905 0 5904.61/10/2011 5,901 5,907 5,640 5,655 0 5654.551/17/2011 5,649 5,748 5,624 5,697 0 5696.51/24/2011 5,717 5,802 5,460 5,512 0 5512.151/31/2011 5,453 5,556 5,369 5,396 0 5395.75

2/7/2011 5,430 5,440 5,178 5,310 0 53102/14/2011 5,340 5,599 5,340 5,459 0 5458.952/21/2011 5,457 5,526 5,233 5,304 0 5303.552/28/2011 5,330 5,608 5,309 5,539 0 5538.75

3/7/2011 5,490 5,563 5,408 5,445 0 5445.453/14/2011 5,437 5,537 5,366 5,374 0 5373.73/21/2011 5,409 5,667 5,348 5,654 0 5654.253/28/2011 5,645 5,872 5,643 5,826 0 5826.05

4/4/2011 5,842 5,944 5,822 5,842 0 58424/11/2011 5,805 5,924 5,736 5,825 0 5824.554/18/2011 5,824 5,913 5,693 5,885 0 5884.74/25/2011 5,860 5,907 5,706 5,750 0 5749.5

5/2/2011 5,767 5,775 5,444 5,551 0 5551.455/9/2011 5,575 5,605 5,472 5,545 0 5544.75

5/16/2011 5,542 5,542 5,401 5,486 0 5486.355/23/2011 5,457 5,486 5,329 5,476 0 5476.15/30/2011 5,494 5,605 5,459 5,517 0 5516.75

6/6/2011 5,504 5,570 5,457 5,486 0 5485.86/13/2011 5,470 5,520 5,356 5,366 0 5366.46/20/2011 5,372 5,478 5,196 5,471 0 5471.256/27/2011 5,441 5,706 5,434 5,627 0 5627.2

7/4/2011 5,680 5,740 5,611 5,661 0 5660.657/11/2011 5,648 5,653 5,497 5,581 0 5581.17/18/2011 5,582 5,645 5,533 5,634 0 5633.957/25/2011 5,634 5,702 5,454 5,482 0 5482

8/1/2011 5,528 5,552 5,116 5,211 0 5211.258/8/2011 5,084 5,204 4,946 5,073 0 5072.95

8/15/2011 5,073 5,132 4,796 4,846 0 4845.658/22/2011 4,844 4,966 4,720 4,748 0 4747.88/29/2011 4,806 5,114 4,806 5,040 0 5040

9/5/2011 4,999 5,169 4,943 5,059 0 5059.459/12/2011 4,982 5,144 4,911 5,084 0 5084.259/19/2011 5,068 5,168 4,830 4,868 0 4867.759/26/2011 4,879 5,034 4,759 4,943 0 4943.2510/3/2011 4,874 4,923 4,728 4,888 0 4888.05

10/10/2011 4,887 5,141 4,882 5,132 0 5132.310/17/2011 5,156 5,160 5,011 5,050 0 5049.9510/24/2011 5,115 5,400 5,085 5,361 0 5360.710/31/2011 5,359 5,360 5,202 5,284 0 5284.2

11/7/2011 5,284 5,318 5,142 5,169 0 5168.8511/14/2011 5,217 5,229 4,838 4,906 0 4905.811/21/2011 4,874 4,874 4,641 4,710 0 4710.0511/28/2011 4,769 5,063 4,755 5,050 0 5050.15

12/5/2011 5,037 5,099 4,842 4,867 0 4866.712/12/2011 4,907 4,910 4,628 4,652 0 4651.612/19/2011 4,623 4,763 4,531 4,714 0 471412/27/2011 4,780 4,801 4,609 4,624 0 4624.3

1/3/2012 4,676 4,795 4,676 4,754 0 4754.11/9/2012 4,748 4,899 4,695 4,866 0 4866

1/16/2012 4,844 5,064 4,827 5,049 0 5048.61/23/2012 5,025 5,217 5,021 5,205 0 5204.71/30/2012 5,164 5,335 5,077 5,326 0 5325.85

2/6/2012 5,379 5,428 5,323 5,382 0 5381.62/13/2012 5,382 5,607 5,351 5,564 0 5564.32/21/2012 5,562 5,630 5,406 5,429 0 5429.32/27/2012 5,448 5,459 5,268 5,359 0 5359.35

3/5/2012 5,343 5,382 5,171 5,334 0 5333.553/12/2012 5,420 5,499 5,305 5,318 0 5317.93/19/2012 5,337 5,386 5,206 5,278 0 5278.23/26/2012 5,274 5,307 5,136 5,296 0 5295.55

4/2/2012 5,296 5,379 5,279 5,323 0 5322.94/9/2012 5,283 5,307 5,185 5,207 0 5207.45

4/16/2012 5,191 5,342 5,184 5,291 0 5290.854/23/2012 5,277 5,311 5,154 5,191 0 5190.64/30/2012 5,201 5,280 5,071 5,087 0 5086.85

5/7/2012 5,018 5,125 4,906 4,929 0 4928.95/14/2012 4,934 4,957 4,789 4,891 0 4891.455/22/2012 4,955 4,956 4,804 4,920 0 4920.45/28/2012 4,932 5,020 4,832 4,842 0 4841.6

6/4/2012 4,797 5,084 4,770 5,068 0 5068.356/11/2012 5,097 5,146 5,015 5,139 0 5139.056/18/2012 5,174 5,190 5,042 5,146 0 5146.056/25/2012 5,159 5,286 5,096 5,279 0 5278.9

7/2/2012 5,284 5,334 5,263 5,317 0 5316.957/9/2012 5,284 5,349 5,217 5,227 0 5227.25

7/16/2012 5,232 5,258 5,169 5,205 0 5205.17/23/2012 5,163 5,164 5,032 5,100 0 5099.857/30/2012 5,130 5,246 5,130 5,216 0 5215.7

8/6/2012 5,261 5,378 5,261 5,320 0 5320.48/13/2012 5,316 5,400 5,309 5,366 0 5366.38/20/2012 5,366 5,449 5,366 5,387 0 5386.78/27/2012 5,388 5,399 5,239 5,259 0 5258.5

9/3/2012 5,277 5,347 5,216 5,342 0 5342.19/10/2012 5,362 5,587 5,332 5,578 0 5577.659/17/2012 5,632 5,720 5,535 5,691 0 5691.159/24/2012 5,692 5,735 5,639 5,703 0 5703.310/1/2012 5,705 5,815 4,888 5,747 0 5746.9510/8/2012 5,752 5,752 5,637 5,676 0 5676.05

10/15/2012 5,674 5,723 5,634 5,684 0 5684.2510/22/2012 5,668 5,722 5,642 5,664 0 5664.310/29/2012 5,665 5,711 5,583 5,698 0 5697.7

11/5/2012 5,693 5,777 5,678 5,686 0 5686.2511/12/2012 5,688 5,719 5,560 5,574 0 5574.0511/19/2012 5,577 5,643 5,548 5,627 0 5626.611/26/2012 5,649 5,885 5,623 5,880 0 5879.85

12/3/2012 5,878 5,950 5,839 5,907 0 5907.412/10/2012 5,916 5,965 5,839 5,880 0 5879.612/17/2012 5,861 5,939 5,823 5,848 0 5847.712/24/2012 5,869 5,931 5,845 5,908 0 5908.3512/31/2012 5,901 6,021 5,897 6,016 0 6016.15

1/7/2013 6,042 6,042 5,941 5,951 0 5951.31/14/2013 5,967 6,083 5,962 6,064 0 6064.41/21/2013 6,086 6,101 6,008 6,075 0 6074.651/28/2013 6,082 6,112 5,983 5,999 0 5998.9

2/4/2013 6,025 6,039 5,884 5,904 0 5903.52/11/2013 5,920 5,970 5,854 5,887 0 5887.42/18/2013 5,889 5,971 5,836 5,850 0 5850.32/25/2013 5,871 5,878 5,672 5,720 0 5719.7

3/4/2013 5,720 5,720 5,720 5,720 0 5719.73/11/2013 5,946 5,971 5,792 5,873 0 5872.6

3/18/2013 5,817 5,864 5,632 5,651 0 5651.353/25/2013 5,651 5,717 5,605 5,683 0 5682.55

4/1/2013 5,683 5,755 5,535 5,553 0 5553.254/8/2013 5,553 5,611 5,478 5,529 0 5528.55

4/15/2013 5,529 5,794 5,501 5,783 0 5783.14/22/2013 5,783 5,925 5,783 5,871 0 5871.454/29/2013 5,871 6,019 5,868 5,944 0 5944

5/6/2013 5,944 6,104 5,929 6,095 0 6094.755/13/2013 6,098 6,200 5,970 6,187 0 6187.35/20/2013 6,198 6,229 5,937 5,984 0 5983.555/27/2013 5,989 6,133 5,976 5,986 0 5985.95

6/3/2013 5,986 6,010 5,870 5,881 0 58816/10/2013 5,881 5,931 5,683 5,808 0 5808.46/17/2013 5,808 5,863 5,618 5,668 0 5667.656/24/2013 5,668 5,853 5,567 5,842 0 5842.2

7/1/2013 5,842 5,904 5,761 5,868 0 5867.97/8/2013 5,868 6,019 5,776 6,009 0 6009

7/15/2013 6,009 6,064 5,913 6,029 0 6029.27/22/2013 6,029 6,093 5,870 5,886 0 5886.27/29/2013 5,870 5,886 5,649 5,678 171200 5677.9

8/5/2013 5,682 5,721 5,487 5,566 172600 5565.658/12/2013 5,607 5,755 5,496 5,508 178100 5507.858/19/2013 5,498 5,504 5,254 5,472 254300 5471.758/26/2013 5,499 5,529 5,119 5,472 309300 5471.8

9/2/2013 5,480 5,689 5,319 5,680 155600 5680.49/9/2013 5,680 5,932 5,680 5,851 200800 5850.6

9/16/2013 5,930 6,143 5,798 6,012 227300 6012.19/23/2013 5,946 5,989 5,811 5,833 191900 5833.29/30/2013 5,801 5,950 5,701 5,907 176500 5907.310/7/2013 5,889 6,108 5,826 6,096 169400 6096.2

10/14/2013 6,093 6,201 6,033 6,189 210300 6189.3510/21/2013 6,202 6,252 6,117 6,145 168100 6144.910/28/2013 6,155 6,333 6,079 6,307 29429300 6307.2

11/5/2013 6,282 6,305 6,121 6,141 164200 6140.7511/11/2013 6,110 6,142 5,972 6,056 154300 6056.1511/18/2013 6,111 6,212 5,973 5,995 150600 5995.4511/25/2013 6,036 6,183 6,030 6,176 157700 6176.1

12/2/2013 6,171 6,301 6,150 6,260 166700 6259.912/9/2013 6,415 6,415 6,161 6,168 181400 6168.4

12/16/2013 6,168 6,285 6,130 6,274 230600 6274.2512/23/2013 6,267 6,325 6,259 6,314 129500 6313.812/30/2013 6,336 6,358 6,171 6,211 125400 6211.15

1/6/2014 6,221 6,239 6,140 6,171 142700 6171.451/13/2014 6,190 6,347 6,190 6,262 142400 6261.651/20/2014 6,262 6,356 6,243 6,267 136300 6266.751/27/2014 6,186 6,189 6,027 6,090 175200 6089.5

2/3/2014 6,059 6,080 5,933 6,063 170400 6063.22/10/2014 6,073 6,107 5,985 6,048 143200 6048.35

2/17/2014 6,057 6,160 6,038 6,155 115000 6155.452/24/2014 6,141 6,283 6,131 6,277 163300 6276.95

3/3/2014 6,264 6,538 6,212 6,527 187400 6526.653/10/2014 6,492 6,563 6,433 6,504 200200 6504.23/18/2014 6,532 6,575 6,473 6,493 170900 6493.23/24/2014 6,511 6,703 6,511 6,696 202000 6695.93/31/2014 6,723 6,777 6,662 6,694 184800 6694.35

4/7/2014 6,694 6,819 6,650 6,776 158800 6776.34/15/2014 6,793 6,813 6,665 6,779 124800 6779.44/21/2014 6,789 6,870 6,773 6,783 140900 6782.754/28/2014 6,779 6,786 6,657 6,695 127200 6694.8

5/5/2014 6,682 6,871 6,639 6,859 115000 6858.85/12/2014 6,863 7,564 6,863 7,203 229400 72035/19/2014 7,277 7,381 7,194 7,367 255000 7367.15/26/2014 7,429 7,504 7,118 7,230 234100 7229.95

6/2/2014 7,264 7,593 7,240 7,583 221600 7583.46/9/2014 7,622 7,700 7,525 7,542 185900 7542.1

6/16/2014 7,535 7,663 7,488 7,511 150300 7511.456/23/2014 7,514 7,593 7,442 7,509 135500 7508.86/30/2014 7,534 7,758 7,532 7,752 134900 7751.6

7/7/2014 7,780 7,809 7,447 7,460 193700 7459.67/14/2014 7,469 7,685 7,422 7,664 140300 7663.97/21/2014 7,702 7,841 7,674 7,790 123800 7790.457/28/2014 7,793 7,800 7,594 7,603 171100 7602.6

8/4/2014 7,640 7,752 7,540 7,569 123300 7568.558/11/2014 7,620 7,797 7,599 7,792 127200 7791.78/18/2014 7,785 7,929 7,779 7,913 120700 7913.28/25/2014 7,932 7,968 7,862 7,954 142700 7954.35

9/1/2014 7,990 8,142 7,984 8,087 138400 8086.859/8/2014 8,133 8,180 8,057 8,106 113300 8105.5

9/15/2014 8,070 8,161 7,925 8,121 125200 8121.459/22/2014 8,084 8,160 7,842 7,969 161600 7968.859/29/2014 7,978 8,031 7,924 7,946 117100 7945.5510/7/2014 7,897 7,972 7,816 7,860 137700 7859.95

10/13/2014 7,831 7,928 7,724 7,780 183800 7779.710/20/2014 7,897 8,032 7,857 8,015 127500 8014.5510/27/2014 8,064 8,331 7,986 8,322 157400 8322.2

11/3/2014 8,348 8,366 8,290 8,337 152000 833711/10/2014 8,338 8,415 8,304 8,390 130400 8389.911/17/2014 8,378 8,490 8,349 8,477 126700 8477.3511/24/2014 8,491 8,617 8,429 8,588 191200 8588.25

12/1/2014 8,605 8,627 8,505 8,538 145800 8538.312/8/2014 8,539 8,546 8,216 8,224 89600 8224.1

12/15/2014 8,161 8,263 7,961 8,225 34900 8225.212/22/2014 8,255 8,365 8,148 8,201 0 8200.712/29/2014 8,215 8,411 8,215 8,395 0 8395.45

1/5/2015 8,408 8,446 8,065 8,285 29600 8284.51/12/2015 8,291 8,531 8,237 8,514 64400 8513.8

1/19/2015 8,550 8,866 8,532 8,836 135600 8835.61/27/2015 8,871 8,997 8,775 8,809 177100 8808.9

2/2/2015 8,803 8,841 8,646 8,661 150000 8661.052/9/2015 8,584 8,822 8,471 8,806 177000 8805.5

2/16/2015 8,831 8,913 8,793 8,834 173700 8833.62/23/2015 8,857 8,869 8,669 8,845 178300 8844.6

3/2/2015 8,954 9,119 8,849 8,938 201100 8937.753/9/2015 8,891 8,891 8,632 8,648 169000 8647.75

3/16/2015 8,657 8,788 8,553 8,571 166900 8570.93/23/2015 8,592 8,628 8,269 8,341 188300 8341.43/30/2015 8,391 8,603 8,381 8,586 142400 8586.25

4/6/2015 8,616 8,787 8,574 8,780 147100 8780.354/13/2015 8,802 8,842 8,597 8,606 138300 86064/20/2015 8,619 8,620 8,273 8,305 211600 8305.254/27/2015 8,331 8,334 8,145 8,182 193500 8181.5

5/4/2015 8,230 8,356 7,997 8,192 168300 8191.55/11/2015 8,243 8,333 8,090 8,262 159900 8262.355/18/2015 8,285 8,490 8,272 8,459 148700 8458.955/25/2015 8,438 8,444 8,270 8,434 199900 8433.65

6/1/2015 8,417 8,467 8,057 8,115 151400 8114.76/8/2015 8,124 8,163 7,940 7,983 142300 7982.9

6/15/2015 7,987 8,251 7,945 8,225 128500 8047.36/22/2015 8,259 8,421 8,257 8,361 128100 8360.856/29/2015 8,247 8,498 8,196 8,485

7/6/2015 8,386 8,561 8,315 8,361 7/13/2015 8,397 8,643 8,355 8,610 7/20/2015 8,624 8,655 8,499 8,522 7/27/2015 8,492 8,492 8,322 8,337

8/3/2015 8,511 8,606 8,448 8,565 8/10/2015 8,577 8,622 8,338 8,519 8/17/2015 8,531 8,531 8,225 8,300 8/24/2015 8,056 8,060 7,667 7,880

Year Open High Low Close1/1/1992 57.6 128.1 57.4 76.1 1/1/1993 74.5 107.0 60.0 104.3 1/1/1994 108.4 138.5 108.3 118.2 1/1/1995 118.2 118.2 84.4 90.9 1/1/1996 91.3 120.3 77.5 89.9 1/1/1997 90.5 129.7 90.5 107.9 1/1/1998 107.9 124.7 80.0 88.4 1/1/1999 88.7 152.3 88.3 148.0 1/1/2000 148.2 181.8 110.8 126.4 1/1/2001 126.4 142.3 85.0 105.9 1/1/2002 105.9 120.6 92.0 109.4 1/1/2003 109.4 191.4 92.0 188.0 1/1/2004 188.0 208.8 129.2 208.1 1/1/2005 208.0 285.7 189.4 283.7 1/1/2006 283.7 404.7 259.6 283.6 1/1/2007 396.6 618.5 355.5 613.9 1/1/2008 613.7 635.7 225.3 295.9 1/1/2009 296.3 522.2 253.9 520.1 1/1/2010 520.1 633.9 467.5 613.5 1/1/2011 617.7 618.1 453.1 462.4 1/1/2012 464.0 596.5 458.8 590.5 1/1/2013 593.8 641.5 511.9 630.4 1/1/2014 632.38 862.7 593.3 828.3 1/1/2015 827.3 911.9 766.7 788.0

01/01/1

992

01/01/1

993

01/01/1

994

01/01/1

995

01/01/1

996

01/01/1

997

01/01/1

998

01/01/1

999

01/01/2

000

01/01/2

001

01/01/2

002

01/01/2

003

01/01/2

004

01/01/2

005

01/01/2

006

01/01/2

007

01/01/2

008

01/01/2

009

01/01/2

010

01/01/2

011

01/01/2

012

01/01/2

013

01/01/2

014

01/01/2

015 -

5.0

10.0

15.0

20.0

25.0

30.0

01/01/1

992

01/01/1

993

01/01/1

994

01/01/1

995

01/01/1

996

01/01/1

997

01/01/1

998

01/01/1

999

01/01/2

000

01/01/2

001

01/01/2

002

01/01/2

003

01/01/2

004

01/01/2

005

01/01/2

006

01/01/2

007

01/01/2

008

01/01/2

009

01/01/2

010

01/01/2

011

01/01/2

012

01/01/2

013

01/01/2

014

01/01/2

015 -

5.0

10.0

15.0

20.0

25.0

30.0

Date Open High Low Close Shares Tra Turnover (RHigh/Low 102-Jan-92 576.3 576.3 576.3 576.3 - -3-Jan-92 584.3 584.3 584.3 584.3 - -6-Jan-92 576.3 576.3 576.3 576.3 - -7-Jan-92 574.5 574.5 574.5 574.5 - - 574.468-Jan-92 575.8 575.8 575.8 575.8 - -9-Jan-92 581.1 581.1 581.1 581.1 - -

13-Jan-92 590.5 590.5 590.5 590.5 - -14-Jan-92 591.9 591.9 591.9 591.9 - -15-Jan-92 596.6 596.6 596.6 596.6 - -16-Jan-92 591.4 591.4 591.4 591.4 - -17-Jan-92 617.3 617.3 617.3 617.3 - -20-Jan-92 617.7 617.7 617.7 617.7 - -21-Jan-92 624.0 624.0 624.0 624.0 - -22-Jan-92 631.3 631.3 631.3 631.3 - -23-Jan-92 635.6 635.6 635.6 635.6 - -24-Jan-92 632.3 632.3 632.3 632.3 - -27-Jan-92 645.4 645.4 645.4 645.4 - -29-Jan-92 658.9 658.9 658.9 658.9 - -30-Jan-92 683.5 683.5 683.5 683.5 - -31-Jan-92 684.9 684.9 684.9 684.9 - -3-Feb-92 673.7 673.7 673.7 673.7 - -4-Feb-92 676.2 676.2 676.2 676.2 - -5-Feb-92 679.5 679.5 679.5 679.5 - -6-Feb-92 685.4 685.4 685.4 685.4 - -7-Feb-92 651.4 651.4 651.4 651.4 - -

10-Feb-92 681.5 681.5 681.5 681.5 - -12-Feb-92 692.6 692.6 692.6 692.6 - -13-Feb-92 697.8 697.8 697.8 697.8 - -17-Feb-92 732.8 732.8 732.8 732.8 - -18-Feb-92 722.8 722.8 722.8 722.8 - -19-Feb-92 714.2 714.2 714.2 714.2 - -20-Feb-92 730.4 730.4 730.4 730.4 - -21-Feb-92 733.6 733.6 733.6 733.6 - -24-Feb-92 744.9 744.9 744.9 744.9 - -26-Feb-92 779.6 779.6 779.6 779.6 - -27-Feb-92 810.6 810.6 810.6 810.6 - -28-Feb-92 813.1 813.1 813.1 813.1 - -29-Feb-92 889.3 889.3 889.3 889.3 - -2-Mar-92 982.3 982.3 982.3 982.3 - -3-Mar-92 995.1 995.1 995.1 995.1 - -9-Mar-92 1,016.5 1,016.5 1,016.5 1,016.5 - -

10-Mar-92 951.2 951.2 951.2 951.2 - -11-Mar-92 911.6 911.6 911.6 911.6 - -12-Mar-92 932.4 932.4 932.4 932.4 - -13-Mar-92 941.5 941.5 941.5 941.5 - -16-Mar-92 945.6 945.6 945.6 945.6 - -17-Mar-92 927.5 927.5 927.5 927.5 - -18-Mar-92 907.0 907.0 907.0 907.0 - -20-Mar-92 940.5 940.5 940.5 940.5 - -24-Mar-92 1,061.3 1,061.3 1,061.3 1,061.3 - -25-Mar-92 1,100.1 1,100.1 1,100.1 1,100.1 - -

27-Mar-92 1,097.0 1,097.0 1,097.0 1,097.0 - -30-Mar-92 1,201.0 1,201.0 1,201.0 1,201.0 - -31-Mar-92 1,261.7 1,261.7 1,261.7 1,261.7 - -

2-Apr-92 1,275.5 1,275.5 1,275.5 1,275.5 - -3-Apr-92 1,236.3 1,236.3 1,236.3 1,236.3 - -6-Apr-92 1,171.3 1,171.3 1,171.3 1,171.3 - -7-Apr-92 1,160.0 1,160.0 1,160.0 1,160.0 - -8-Apr-92 1,242.8 1,242.8 1,242.8 1,242.8 - -

10-Apr-92 1,235.1 1,235.1 1,235.1 1,235.1 - -13-Apr-92 1,203.1 1,203.1 1,203.1 1,203.1 - -22-Apr-92 1,278.2 1,278.2 1,278.2 1,278.2 - -23-Apr-92 1,280.9 1,280.9 1,280.9 1,280.9 - - 1280.9228-Apr-92 1,130.2 1,130.2 1,130.2 1,130.2 - -29-Apr-92 1,065.6 1,065.6 1,065.6 1,065.6 - -30-Apr-92 1,105.6 1,105.6 1,105.6 1,105.6 - -6-May-92 1,011.1 1,011.1 1,011.1 1,011.1 - -7-May-92 1,032.2 1,032.2 1,032.2 1,032.2 - -

11-May-92 955.5 955.5 955.5 955.5 - -12-May-92 849.8 849.8 849.8 849.8 - -13-May-92 954.7 954.7 954.7 954.7 - -14-May-92 947.2 947.2 947.2 947.2 - -18-May-92 950.1 950.1 950.1 950.1 - -19-May-92 980.4 980.4 980.4 980.4 - -20-May-92 979.9 979.9 979.9 979.9 - -22-May-92 947.5 947.5 947.5 947.5 - -25-May-92 937.1 937.1 937.1 937.1 - -26-May-92 907.0 907.0 907.0 907.0 - -27-May-92 863.4 863.4 863.4 863.4 - -28-May-92 839.9 839.9 839.9 839.9 - -29-May-92 826.2 826.2 826.2 826.2 - -

1-Jun-92 829.9 829.9 829.9 829.9 - -2-Jun-92 867.6 867.6 867.6 867.6 - -3-Jun-92 860.0 860.0 860.0 860.0 - -4-Jun-92 830.1 830.1 830.1 830.1 - -5-Jun-92 853.5 853.5 853.5 853.5 - -8-Jun-92 858.6 858.6 858.6 858.6 - -9-Jun-92 873.7 873.7 873.7 873.7 - -

10-Jun-92 867.6 867.6 867.6 867.6 - -25-Jun-92 859.5 859.5 859.5 859.5 - -26-Jun-92 855.8 855.8 855.8 855.8 - -15-Jul-92 816.9 816.9 816.9 816.9 - -16-Jul-92 792.8 792.8 792.8 792.8 - -17-Jul-92 786.3 786.3 786.3 786.3 - -20-Jul-92 798.1 798.1 798.1 798.1 - -21-Jul-92 803.4 803.4 803.4 803.4 - -22-Jul-92 791.1 791.1 791.1 791.1 - -23-Jul-92 755.2 755.2 755.2 755.2 - -27-Jul-92 783.6 783.6 783.6 783.6 - -28-Jul-92 793.2 793.2 793.2 793.2 - -29-Jul-92 775.4 775.4 775.4 775.4 - -30-Jul-92 759.9 759.9 759.9 759.9 - -31-Jul-92 767.9 767.9 767.9 767.9 - -

3-Aug-92 765.7 765.7 765.7 765.7 - -4-Aug-92 753.6 753.6 753.6 753.6 - -5-Aug-92 735.3 735.3 735.3 735.3 - -6-Aug-92 705.9 705.9 705.9 705.9 - -7-Aug-92 719.8 719.8 719.8 719.8 - -

10-Aug-92 742.0 742.0 742.0 742.0 - -11-Aug-92 750.3 750.3 750.3 750.3 - -12-Aug-92 747.0 747.0 747.0 747.0 - -14-Aug-92 781.0 781.0 781.0 781.0 - -17-Aug-92 811.0 811.0 811.0 811.0 - -18-Aug-92 821.5 821.5 821.5 821.5 - -19-Aug-92 838.3 838.3 838.3 838.3 - -20-Aug-92 842.3 842.3 842.3 842.3 - -21-Aug-92 854.0 854.0 854.0 854.0 - -24-Aug-92 862.5 862.5 862.5 862.5 - -25-Aug-92 837.3 837.3 837.3 837.3 - -26-Aug-92 821.1 821.1 821.1 821.1 - -27-Aug-92 842.5 842.5 842.5 842.5 - -28-Aug-92 850.9 850.9 850.9 850.9 - -

1-Sep-92 863.0 863.0 863.0 863.0 - -2-Sep-92 856.8 856.8 856.8 856.8 - -3-Sep-92 873.4 873.4 873.4 873.4 - -4-Sep-92 895.3 895.3 895.3 895.3 - -7-Sep-92 911.6 911.6 911.6 911.6 - -8-Sep-92 902.6 902.6 902.6 902.6 - -9-Sep-92 901.3 901.3 901.3 901.3 - -

11-Sep-92 906.8 906.8 906.8 906.8 - -14-Sep-92 923.4 923.4 923.4 923.4 - -15-Sep-92 961.6 961.6 961.6 961.6 - -16-Sep-92 958.3 958.3 958.3 958.3 - -17-Sep-92 952.6 952.6 952.6 952.6 - -18-Sep-92 957.4 957.4 957.4 957.4 - -21-Sep-92 932.1 932.1 932.1 932.1 - -22-Sep-92 940.0 940.0 940.0 940.0 - -24-Sep-92 928.8 928.8 928.8 928.8 - -25-Sep-92 934.5 934.5 934.5 934.5 - -28-Sep-92 926.9 926.9 926.9 926.9 - -29-Sep-92 912.1 912.1 912.1 912.1 - -30-Sep-92 938.1 938.1 938.1 938.1 - -

1-Oct-92 944.9 944.9 944.9 944.9 - -6-Oct-92 928.1 928.1 928.1 928.1 - -8-Oct-92 916.3 916.3 916.3 916.3 - -9-Oct-92 932.6 932.6 932.6 932.6 - -

12-Oct-92 902.3 902.3 902.3 902.3 - -13-Oct-92 904.7 904.7 904.7 904.7 - -14-Oct-92 883.7 883.7 883.7 883.7 - -15-Oct-92 879.1 879.1 879.1 879.1 - -20-Oct-92 869.2 869.2 869.2 869.2 - -21-Oct-92 840.1 840.1 840.1 840.1 - -22-Oct-92 851.0 851.0 851.0 851.0 - -25-Oct-92 854.5 854.5 854.5 854.5 - -28-Oct-92 824.0 824.0 824.0 824.0 - -

29-Oct-92 817.7 817.7 817.7 817.7 - -30-Oct-92 809.9 809.9 809.9 809.9 - -3-Nov-92 835.5 835.5 835.5 835.5 - -4-Nov-92 836.7 836.7 836.7 836.7 - -5-Nov-92 805.9 805.9 805.9 805.9 - -6-Nov-92 794.8 794.8 794.8 794.8 - -9-Nov-92 773.6 773.6 773.6 773.6 - -

11-Nov-92 747.1 747.1 747.1 747.1 - -12-Nov-92 761.6 761.6 761.6 761.6 - -13-Nov-92 749.1 749.1 749.1 749.1 - -18-Nov-92 724.7 724.7 724.7 724.7 - -19-Nov-92 698.3 698.3 698.3 698.3 - -20-Nov-92 712.2 712.2 712.2 712.2 - -23-Nov-92 727.8 727.8 727.8 727.8 - -24-Nov-92 734.1 734.1 734.1 734.1 - -25-Nov-92 742.4 742.4 742.4 742.4 - -26-Nov-92 723.1 723.1 723.1 723.1 - -27-Nov-92 720.9 720.9 720.9 720.9 - -30-Nov-92 726.4 726.4 726.4 726.4 - -

1-Dec-92 737.3 737.3 737.3 737.3 - -2-Dec-92 751.9 751.9 751.9 751.9 - -3-Dec-92 762.2 762.2 762.2 762.2 - -4-Dec-92 785.6 785.6 785.6 785.6 - -

10-Dec-92 745.1 745.1 745.1 745.1 - -11-Dec-92 740.9 740.9 740.9 740.9 - -14-Dec-92 722.3 722.3 722.3 722.3 - -15-Dec-92 718.8 718.8 718.8 718.8 - -16-Dec-92 690.7 690.7 690.7 690.7 - -17-Dec-92 695.8 695.8 695.8 695.8 - -18-Dec-92 719.1 719.1 719.1 719.1 - -21-Dec-92 739.5 739.5 739.5 739.5 - -22-Dec-92 746.5 746.5 746.5 746.5 - -23-Dec-92 748.0 748.0 748.0 748.0 - -24-Dec-92 761.3 761.3 761.3 761.3 - -

4-Jan-93 744.9 744.9 744.9 744.9 - -5-Jan-93 733.5 733.5 733.5 733.5 - -6-Jan-93 717.8 717.8 717.8 717.8 - -7-Jan-93 705.0 705.0 705.0 705.0 - -8-Jan-93 709.7 709.7 709.7 709.7 - -

14-Jan-93 721.2 721.2 721.2 721.2 - -15-Jan-93 740.3 740.3 740.3 740.3 - -18-Jan-93 758.1 758.1 758.1 758.1 - -19-Jan-93 750.6 750.6 750.6 750.6 - -20-Jan-93 742.2 742.2 742.2 742.2 - -21-Jan-93 745.1 745.1 745.1 745.1 - -22-Jan-93 746.7 746.7 746.7 746.7 - -25-Jan-93 751.3 751.3 751.3 751.3 - -27-Jan-93 763.7 763.7 763.7 763.7 - -28-Jan-93 777.9 777.9 777.9 777.9 - -29-Jan-93 785.3 785.3 785.3 785.3 - -1-Feb-93 772.8 772.8 772.8 772.8 - -2-Feb-93 780.1 780.1 780.1 780.1 - -

3-Feb-93 780.4 780.4 780.4 780.4 - -4-Feb-93 772.8 772.8 772.8 772.8 - -5-Feb-93 775.2 775.2 775.2 775.2 - -8-Feb-93 792.2 792.2 792.2 792.2 - -9-Feb-93 807.3 807.3 807.3 807.3 - -

10-Feb-93 819.4 819.4 819.4 819.4 - -11-Feb-93 813.1 813.1 813.1 813.1 - -12-Feb-93 802.4 802.4 802.4 802.4 - -15-Feb-93 773.9 773.9 773.9 773.9 - -16-Feb-93 764.1 764.1 764.1 764.1 - -17-Feb-93 771.3 771.3 771.3 771.3 - -18-Feb-93 779.0 779.0 779.0 779.0 - -22-Feb-93 791.1 791.1 791.1 791.1 - -23-Feb-93 800.1 800.1 800.1 800.1 - -24-Feb-93 803.5 803.5 803.5 803.5 - -25-Feb-93 815.8 815.8 815.8 815.8 - -26-Feb-93 822.0 822.0 822.0 822.0 - -27-Feb-93 774.2 774.2 774.2 774.2 - -1-Mar-93 749.9 749.9 749.9 749.9 - -2-Mar-93 742.9 742.9 742.9 742.9 - -3-Mar-93 748.3 748.3 748.3 748.3 - -4-Mar-93 739.3 739.3 739.3 739.3 - -5-Mar-93 721.1 721.1 721.1 721.1 - -9-Mar-93 681.6 681.6 681.6 681.6 - -

10-Mar-93 670.5 670.5 670.5 670.5 - -11-Mar-93 680.8 680.8 680.8 680.8 - -12-Mar-93 697.1 697.1 697.1 697.1 - -15-Mar-93 706.4 706.4 706.4 706.4 - -16-Mar-93 716.7 716.7 716.7 716.7 - -17-Mar-93 702.5 702.5 702.5 702.5 - -18-Mar-93 698.3 698.3 698.3 698.3 - -19-Mar-93 694.2 694.2 694.2 694.2 - -22-Mar-93 699.9 699.9 699.9 699.9 - -23-Mar-93 691.9 691.9 691.9 691.9 - -26-Mar-93 679.0 679.0 679.0 679.0 - -29-Mar-93 660.3 660.3 660.3 660.3 - -30-Mar-93 644.1 644.1 644.1 644.1 - -31-Mar-93 660.5 660.5 660.5 660.5 - -

2-Apr-93 671.4 671.4 671.4 671.4 - -7-Apr-93 694.9 694.9 694.9 694.9 - -8-Apr-93 670.6 670.6 670.6 670.6 - -

12-Apr-93 648.2 648.2 648.2 648.2 - -13-Apr-93 648.9 648.9 648.9 648.9 - -15-Apr-93 666.7 666.7 666.7 666.7 - -16-Apr-93 669.5 669.5 669.5 669.5 - -19-Apr-93 661.1 661.1 661.1 661.1 - -20-Apr-93 644.6 644.6 644.6 644.6 - -21-Apr-93 641.5 641.5 641.5 641.5 - -22-Apr-93 631.6 631.6 631.6 631.6 - -23-Apr-93 619.0 619.0 619.0 619.0 - -26-Apr-93 599.5 599.5 599.5 599.5 - - 599.5127-Apr-93 605.2 605.2 605.2 605.2 - -

28-Apr-93 620.0 620.0 620.0 620.0 - -29-Apr-93 627.6 627.6 627.6 627.6 - -30-Apr-93 622.4 622.4 622.4 622.4 - -3-May-93 613.4 613.4 613.4 613.4 - -4-May-93 626.1 626.1 626.1 626.1 - -5-May-93 637.9 637.9 637.9 637.9 - -7-May-93 654.0 654.0 654.0 654.0 - -

10-May-93 659.5 659.5 659.5 659.5 - -11-May-93 676.4 676.4 676.4 676.4 - -12-May-93 676.0 676.0 676.0 676.0 - -13-May-93 675.8 675.8 675.8 675.8 - -14-May-93 693.8 693.8 693.8 693.8 - -17-May-93 680.8 680.8 680.8 680.8 - -18-May-93 683.9 683.9 683.9 683.9 - -21-May-93 695.3 695.3 695.3 695.3 - -24-May-93 690.3 690.3 690.3 690.3 - -25-May-93 674.8 674.8 674.8 674.8 - -26-May-93 665.7 665.7 665.7 665.7 - -27-May-93 658.8 658.8 658.8 658.8 - -28-May-93 647.7 647.7 647.7 647.7 - -31-May-93 656.2 656.2 656.2 656.2 - -

2-Jun-93 670.3 670.3 670.3 670.3 - -3-Jun-93 674.4 674.4 674.4 674.4 - -4-Jun-93 695.7 695.7 695.7 695.7 - -7-Jun-93 714.7 714.7 714.7 714.7 - -8-Jun-93 707.3 707.3 707.3 707.3 - -9-Jun-93 701.9 701.9 701.9 701.9 - -

10-Jun-93 715.2 715.2 715.2 715.2 - -11-Jun-93 715.8 715.8 715.8 715.8 - -14-Jun-93 703.5 703.5 703.5 703.5 - -15-Jun-93 689.7 689.7 689.7 689.7 - -16-Jun-93 685.4 685.4 685.4 685.4 - -17-Jun-93 668.4 668.4 668.4 668.4 - -18-Jun-93 666.2 666.2 666.2 666.2 - -21-Jun-93 663.2 663.2 663.2 663.2 - -22-Jun-93 672.2 672.2 672.2 672.2 - -23-Jun-93 668.5 668.5 668.5 668.5 - -24-Jun-93 667.1 667.1 667.1 667.1 - -25-Jun-93 661.3 661.3 661.3 661.3 - -28-Jun-93 648.5 648.5 648.5 648.5 - -29-Jun-93 661.8 661.8 661.8 661.8 - -30-Jun-93 667.5 667.5 667.5 667.5 - -

2-Jul-93 668.7 668.7 668.7 668.7 - -5-Jul-93 674.7 674.7 674.7 674.7 - -6-Jul-93 675.6 675.6 675.6 675.6 - -7-Jul-93 674.6 674.6 674.6 674.6 - -8-Jul-93 667.0 667.0 667.0 667.0 - -9-Jul-93 666.1 666.1 666.1 666.1 - -

12-Jul-93 656.6 656.6 656.6 656.6 - -13-Jul-93 657.6 657.6 657.6 657.6 - -14-Jul-93 657.7 657.7 657.7 657.7 - -15-Jul-93 650.7 650.7 650.7 650.7 - -

16-Jul-93 645.8 645.8 645.8 645.8 - -19-Jul-93 637.0 637.0 637.0 637.0 - -20-Jul-93 639.0 639.0 639.0 639.0 - -21-Jul-93 644.0 644.0 644.0 644.0 - -22-Jul-93 655.5 655.5 655.5 655.5 - -26-Jul-93 657.5 657.5 657.5 657.5 - -27-Jul-93 659.0 659.0 659.0 659.0 - -28-Jul-93 656.0 656.0 656.0 656.0 - -29-Jul-93 678.2 678.2 678.2 678.2 - -30-Jul-93 706.8 706.8 706.8 706.8 - -3-Aug-93 713.1 713.1 713.1 713.1 - -4-Aug-93 711.2 711.2 711.2 711.2 - -6-Aug-93 726.8 726.8 726.8 726.8 - -

10-Aug-93 724.4 724.4 724.4 724.4 - -12-Aug-93 746.2 746.2 746.2 746.2 - -13-Aug-93 754.5 754.5 754.5 754.5 - -16-Aug-93 760.1 760.1 760.1 760.1 - -17-Aug-93 782.8 782.8 782.8 782.8 - -18-Aug-93 801.6 801.6 801.6 801.6 - -19-Aug-93 826.2 826.2 826.2 826.2 - -20-Aug-93 833.3 833.3 833.3 833.3 - -24-Aug-93 807.8 807.8 807.8 807.8 - -25-Aug-93 812.7 812.7 812.7 812.7 - -26-Aug-93 808.8 808.8 808.8 808.8 - -27-Aug-93 809.4 809.4 809.4 809.4 - -30-Aug-93 799.7 799.7 799.7 799.7 - -

1-Sep-93 797.9 797.9 797.9 797.9 - -2-Sep-93 812.0 812.0 812.0 812.0 - -3-Sep-93 807.6 807.6 807.6 807.6 - -6-Sep-93 796.0 796.0 796.0 796.0 - -7-Sep-93 771.0 771.0 771.0 771.0 - -8-Sep-93 784.8 784.8 784.8 784.8 - -9-Sep-93 806.8 806.8 806.8 806.8 - -

10-Sep-93 820.0 820.0 820.0 820.0 - -13-Sep-93 847.5 847.5 847.5 847.5 - -14-Sep-93 852.4 852.4 852.4 852.4 - -15-Sep-93 849.9 849.9 849.9 849.9 - -16-Sep-93 835.3 835.3 835.3 835.3 - -17-Sep-93 842.0 842.0 842.0 842.0 - -20-Sep-93 843.8 843.8 843.8 843.8 - -21-Sep-93 837.8 837.8 837.8 837.8 - -22-Sep-93 838.5 838.5 838.5 838.5 - -24-Sep-93 828.8 828.8 828.8 828.8 - -27-Sep-93 834.1 834.1 834.1 834.1 - -28-Sep-93 838.8 838.8 838.8 838.8 - -29-Sep-93 819.9 819.9 819.9 819.9 - -30-Sep-93 827.1 827.1 827.1 827.1 - -

1-Oct-93 814.3 814.3 814.3 814.3 - -4-Oct-93 807.8 807.8 807.8 807.8 - -5-Oct-93 806.3 806.3 806.3 806.3 - -6-Oct-93 802.4 802.4 802.4 802.4 - -7-Oct-93 810.3 810.3 810.3 810.3 - -

8-Oct-93 815.6 815.6 815.6 815.6 - -11-Oct-93 822.0 822.0 822.0 822.0 - -12-Oct-93 829.2 829.2 829.2 829.2 - -19-Oct-93 839.9 839.9 839.9 839.9 - -20-Oct-93 837.3 837.3 837.3 837.3 - -21-Oct-93 821.3 821.3 821.3 821.3 - -22-Oct-93 831.0 831.0 831.0 831.0 - -25-Oct-93 837.2 837.2 837.2 837.2 - -26-Oct-93 826.9 826.9 826.9 826.9 - -27-Oct-93 828.1 828.1 828.1 828.1 - -28-Oct-93 825.1 825.1 825.1 825.1 - -29-Oct-93 817.2 817.2 817.2 817.2 - -1-Nov-93 801.7 801.7 801.7 801.7 - -2-Nov-93 799.6 799.6 799.6 799.6 - -3-Nov-93 808.0 808.0 808.0 808.0 - -4-Nov-93 811.3 811.3 811.3 811.3 - -5-Nov-93 823.0 823.0 823.0 823.0 - -8-Nov-93 842.3 842.3 842.3 842.3 - -9-Nov-93 853.3 853.3 853.3 853.3 - -

10-Nov-93 861.6 861.6 861.6 861.6 - -16-Nov-93 885.3 885.3 885.3 885.3 - -17-Nov-93 892.5 892.5 892.5 892.5 - -18-Nov-93 909.1 909.1 909.1 909.1 - -19-Nov-93 918.0 918.0 918.0 918.0 - -22-Nov-93 937.3 937.3 937.3 937.3 - -23-Nov-93 939.1 939.1 939.1 939.1 - -24-Nov-93 938.5 938.5 938.5 938.5 - -25-Nov-93 943.6 943.6 943.6 943.6 - -26-Nov-93 988.9 988.9 988.9 988.9 - -

1-Dec-93 1,008.0 1,008.0 1,008.0 1,008.0 - -2-Dec-93 1,010.9 1,010.9 1,010.9 1,010.9 - -3-Dec-93 990.7 990.7 990.7 990.7 - -6-Dec-93 969.9 969.9 969.9 969.9 - -7-Dec-93 991.6 991.6 991.6 991.6 - -8-Dec-93 1,013.3 1,013.3 1,013.3 1,013.3 - -9-Dec-93 1,018.3 1,018.3 1,018.3 1,018.3 - -

10-Dec-93 1,049.0 1,049.0 1,049.0 1,049.0 - -13-Dec-93 1,069.8 1,069.8 1,069.8 1,069.8 - - 1069.7824-Dec-93 1,042.6 1,042.6 1,042.6 1,042.6 - -

3-Jan-94 1,083.7 1,083.7 1,083.7 1,083.7 - -4-Jan-94 1,091.8 1,091.8 1,091.8 1,091.8 - -5-Jan-94 1,082.8 1,082.8 1,082.8 1,082.8 - - 1082.86-Jan-94 1,098.9 1,098.9 1,098.9 1,098.9 - -7-Jan-94 1,146.3 1,146.3 1,146.3 1,146.3 - -

10-Jan-94 1,193.7 1,193.7 1,193.7 1,193.7 - -11-Jan-94 1,185.0 1,185.0 1,185.0 1,185.0 - -12-Jan-94 1,219.5 1,219.5 1,219.5 1,219.5 - -13-Jan-94 1,225.9 1,225.9 1,225.9 1,225.9 - -14-Jan-94 1,232.1 1,232.1 1,232.1 1,232.1 - -17-Jan-94 1,252.7 1,252.7 1,252.7 1,252.7 - -18-Jan-94 1,237.5 1,237.5 1,237.5 1,237.5 - -19-Jan-94 1,197.0 1,197.0 1,197.0 1,197.0 - -

20-Jan-94 1,169.7 1,169.7 1,169.7 1,169.7 - -24-Jan-94 1,208.6 1,208.6 1,208.6 1,208.6 - -25-Jan-94 1,243.2 1,243.2 1,243.2 1,243.2 - -27-Jan-94 1,272.9 1,272.9 1,272.9 1,272.9 - -28-Jan-94 1,271.4 1,271.4 1,271.4 1,271.4 - -31-Jan-94 1,246.6 1,246.6 1,246.6 1,246.6 - -1-Feb-94 1,229.9 1,229.9 1,229.9 1,229.9 - -2-Feb-94 1,256.4 1,256.4 1,256.4 1,256.4 - -3-Feb-94 1,241.8 1,241.8 1,241.8 1,241.8 - -4-Feb-94 1,215.7 1,215.7 1,215.7 1,215.7 - -7-Feb-94 1,284.2 1,284.2 1,284.2 1,284.2 - -8-Feb-94 1,286.1 1,286.1 1,286.1 1,286.1 - -9-Feb-94 1,245.1 1,245.1 1,245.1 1,245.1 - -

10-Feb-94 1,253.0 1,253.0 1,253.0 1,253.0 - -11-Feb-94 1,243.4 1,243.4 1,243.4 1,243.4 - -14-Feb-94 1,219.3 1,219.3 1,219.3 1,219.3 - -15-Feb-94 1,215.8 1,215.8 1,215.8 1,215.8 - -16-Feb-94 1,195.4 1,195.4 1,195.4 1,195.4 - -17-Feb-94 1,215.2 1,215.2 1,215.2 1,215.2 - -18-Feb-94 1,232.2 1,232.2 1,232.2 1,232.2 - -21-Feb-94 1,300.7 1,300.7 1,300.7 1,300.7 - -22-Feb-94 1,282.4 1,282.4 1,282.4 1,282.4 - -23-Feb-94 1,263.5 1,263.5 1,263.5 1,263.5 - -24-Feb-94 1,293.3 1,293.3 1,293.3 1,293.3 - -25-Feb-94 1,327.0 1,327.0 1,327.0 1,327.0 - -28-Feb-94 1,349.5 1,349.5 1,349.5 1,349.5 - -1-Mar-94 1,304.4 1,304.4 1,304.4 1,304.4 - -2-Mar-94 1,271.4 1,271.4 1,271.4 1,271.4 - -3-Mar-94 1,248.9 1,248.9 1,248.9 1,248.9 - -4-Mar-94 1,196.3 1,196.3 1,196.3 1,196.3 - -7-Mar-94 1,176.4 1,176.4 1,176.4 1,176.4 - -8-Mar-94 1,208.2 1,208.2 1,208.2 1,208.2 - -9-Mar-94 1,201.4 1,201.4 1,201.4 1,201.4 - -

11-Mar-94 1,176.3 1,176.3 1,176.3 1,176.3 - -15-Mar-94 1,180.7 1,180.7 1,180.7 1,180.7 - -16-Mar-94 1,188.4 1,188.4 1,188.4 1,188.4 - -17-Mar-94 1,195.5 1,195.5 1,195.5 1,195.5 - -18-Mar-94 1,192.7 1,192.7 1,192.7 1,192.7 - -21-Mar-94 1,196.1 1,196.1 1,196.1 1,196.1 - -22-Mar-94 1,186.1 1,186.1 1,186.1 1,186.1 - -23-Mar-94 1,167.3 1,167.3 1,167.3 1,167.3 - -24-Mar-94 1,154.5 1,154.5 1,154.5 1,154.5 - -25-Mar-94 1,153.8 1,153.8 1,153.8 1,153.8 - -28-Mar-94 1,161.8 1,161.8 1,161.8 1,161.8 - -29-Mar-94 1,179.7 1,179.7 1,179.7 1,179.7 - -30-Mar-94 1,178.2 1,178.2 1,178.2 1,178.2 - -31-Mar-94 1,177.1 1,177.1 1,177.1 1,177.1 - -


12-Apr-94 1,229.7 1,229.7 1,229.7 1,229.7 - -13-Apr-94 1,228.9 1,228.9 1,228.9 1,228.9 - -15-Apr-94 1,214.9 1,214.9 1,214.9 1,214.9 - -18-Apr-94 1,201.9 1,201.9 1,201.9 1,201.9 - -19-Apr-94 1,192.3 1,192.3 1,192.3 1,192.3 - -21-Apr-94 1,174.3 1,174.3 1,174.3 1,174.3 - -22-Apr-94 1,183.2 1,183.2 1,183.2 1,183.2 - -25-Apr-94 1,184.6 1,184.6 1,184.6 1,184.6 - -26-Apr-94 1,174.2 1,174.2 1,174.2 1,174.2 - -27-Apr-94 1,159.1 1,159.1 1,159.1 1,159.1 - -28-Apr-94 1,148.0 1,148.0 1,148.0 1,148.0 - -29-Apr-94 1,150.7 1,150.7 1,150.7 1,150.7 - -2-May-94 1,148.8 1,148.8 1,148.8 1,148.8 - -3-May-94 1,132.1 1,132.1 1,132.1 1,132.1 - -4-May-94 1,121.6 1,121.6 1,121.6 1,121.6 - -5-May-94 1,129.7 1,129.7 1,129.7 1,129.7 - -6-May-94 1,155.2 1,155.2 1,155.2 1,155.2 - -9-May-94 1,173.5 1,173.5 1,173.5 1,173.5 - -

10-May-94 1,180.1 1,180.1 1,180.1 1,180.1 - -11-May-94 1,185.8 1,185.8 1,185.8 1,185.8 - -13-May-94 1,198.3 1,198.3 1,198.3 1,198.3 - -16-May-94 1,210.8 1,210.8 1,210.8 1,210.8 - -17-May-94 1,197.2 1,197.2 1,197.2 1,197.2 - -18-May-94 1,191.5 1,191.5 1,191.5 1,191.5 - -19-May-94 1,194.0 1,194.0 1,194.0 1,194.0 - -20-May-94 1,182.4 1,182.4 1,182.4 1,182.4 - -23-May-94 1,165.5 1,165.5 1,165.5 1,165.5 - -24-May-94 1,154.2 1,154.2 1,154.2 1,154.2 - -26-May-94 1,163.2 1,163.2 1,163.2 1,163.2 - -27-May-94 1,177.6 1,177.6 1,177.6 1,177.6 - -30-May-94 1,188.0 1,188.0 1,188.0 1,188.0 - -31-May-94 1,187.2 1,187.2 1,187.2 1,187.2 - -

1-Jun-94 1,186.1 1,186.1 1,186.1 1,186.1 - -2-Jun-94 1,209.9 1,209.9 1,209.9 1,209.9 - -3-Jun-94 1,246.0 1,246.0 1,246.0 1,246.0 - -6-Jun-94 1,259.2 1,259.2 1,259.2 1,259.2 - -7-Jun-94 1,246.0 1,246.0 1,246.0 1,246.0 - -8-Jun-94 1,246.3 1,246.3 1,246.3 1,246.3 - -9-Jun-94 1,264.7 1,264.7 1,264.7 1,264.7 - -

10-Jun-94 1,268.3 1,268.3 1,268.3 1,268.3 - -13-Jun-94 1,264.4 1,264.4 1,264.4 1,264.4 - -14-Jun-94 1,263.2 1,263.2 1,263.2 1,263.2 - -15-Jun-94 1,262.4 1,262.4 1,262.4 1,262.4 - -16-Jun-94 1,277.1 1,277.1 1,277.1 1,277.1 - -17-Jun-94 1,302.6 1,302.6 1,302.6 1,302.6 - -20-Jun-94 1,318.6 1,318.6 1,318.6 1,318.6 - -22-Jun-94 1,313.9 1,313.9 1,313.9 1,313.9 - -23-Jun-94 1,300.9 1,300.9 1,300.9 1,300.9 - -24-Jun-94 1,287.1 1,287.1 1,287.1 1,287.1 - -27-Jun-94 1,274.3 1,274.3 1,274.3 1,274.3 - -28-Jun-94 1,285.8 1,285.8 1,285.8 1,285.8 - -29-Jun-94 1,263.1 1,263.1 1,263.1 1,263.1 - -

30-Jun-94 1,249.4 1,249.4 1,249.4 1,249.4 - -1-Jul-94 1,262.1 1,262.1 1,262.1 1,262.1 - -4-Jul-94 1,255.4 1,255.4 1,255.4 1,255.4 - -5-Jul-94 1,253.7 1,253.7 1,253.7 1,253.7 - -6-Jul-94 1,251.8 1,251.8 1,251.8 1,251.8 - -7-Jul-94 1,241.2 1,241.2 1,241.2 1,241.2 - -8-Jul-94 1,250.1 1,250.1 1,250.1 1,250.1 - -

11-Jul-94 1,251.6 1,251.6 1,251.6 1,251.6 - -12-Jul-94 1,266.5 1,266.5 1,266.5 1,266.5 - -13-Jul-94 1,263.9 1,263.9 1,263.9 1,263.9 - -14-Jul-94 1,253.7 1,253.7 1,253.7 1,253.7 - -15-Jul-94 1,259.9 1,259.9 1,259.9 1,259.9 - -18-Jul-94 1,253.9 1,253.9 1,253.9 1,253.9 - -19-Jul-94 1,257.2 1,257.2 1,257.2 1,257.2 - -20-Jul-94 1,254.2 1,254.2 1,254.2 1,254.2 - -21-Jul-94 1,253.0 1,253.0 1,253.0 1,253.0 - -22-Jul-94 1,256.6 1,256.6 1,256.6 1,256.6 - -25-Jul-94 1,256.7 1,256.7 1,256.7 1,256.7 - -26-Jul-94 1,258.5 1,258.5 1,258.5 1,258.5 - -27-Jul-94 1,255.8 1,255.8 1,255.8 1,255.8 - -28-Jul-94 1,256.2 1,256.2 1,256.2 1,256.2 - -29-Jul-94 1,278.5 1,278.5 1,278.5 1,278.5 - -1-Aug-94 1,308.1 1,308.1 1,308.1 1,308.1 - -2-Aug-94 1,313.0 1,313.0 1,313.0 1,313.0 - -3-Aug-94 1,303.4 1,303.4 1,303.4 1,303.4 - -4-Aug-94 1,308.4 1,308.4 1,308.4 1,308.4 - -5-Aug-94 1,308.8 1,308.8 1,308.8 1,308.8 - -8-Aug-94 1,306.9 1,306.9 1,306.9 1,306.9 - -9-Aug-94 1,311.6 1,311.6 1,311.6 1,311.6 - -

10-Aug-94 1,324.3 1,324.3 1,324.3 1,324.3 - -11-Aug-94 1,329.3 1,329.3 1,329.3 1,329.3 - -12-Aug-94 1,360.9 1,360.9 1,360.9 1,360.9 - -16-Aug-94 1,361.2 1,361.2 1,361.2 1,361.2 - -17-Aug-94 1,358.2 1,358.2 1,358.2 1,358.2 - -18-Aug-94 1,360.6 1,360.6 1,360.6 1,360.6 - -19-Aug-94 1,343.5 1,343.5 1,343.5 1,343.5 - -24-Aug-94 1,331.0 1,331.0 1,331.0 1,331.0 - -25-Aug-94 1,330.6 1,330.6 1,330.6 1,330.6 - -29-Aug-94 1,359.5 1,359.5 1,359.5 1,359.5 - -31-Aug-94 1,373.3 1,373.3 1,373.3 1,373.3 - -

1-Sep-94 1,366.3 1,366.3 1,366.3 1,366.3 - -2-Sep-94 1,359.0 1,359.0 1,359.0 1,359.0 - -5-Sep-94 1,353.5 1,353.5 1,353.5 1,353.5 - -6-Sep-94 1,354.8 1,354.8 1,354.8 1,354.8 - -7-Sep-94 1,357.3 1,357.3 1,357.3 1,357.3 - -8-Sep-94 1,360.8 1,360.8 1,360.8 1,360.8 - -

12-Sep-94 1,384.9 1,384.9 1,384.9 1,384.9 - - 1384.9413-Sep-94 1,378.7 1,378.7 1,378.7 1,378.7 - -14-Sep-94 1,377.5 1,377.5 1,377.5 1,377.5 - -15-Sep-94 1,377.9 1,377.9 1,377.9 1,377.9 - -16-Sep-94 1,378.3 1,378.3 1,378.3 1,378.3 - -19-Sep-94 1,361.6 1,361.6 1,361.6 1,361.6 - -

20-Sep-94 1,344.1 1,344.1 1,344.1 1,344.1 - -21-Sep-94 1,346.5 1,346.5 1,346.5 1,346.5 - -22-Sep-94 1,333.5 1,333.5 1,333.5 1,333.5 - -23-Sep-94 1,346.6 1,346.6 1,346.6 1,346.6 - -27-Sep-94 1,336.3 1,336.3 1,336.3 1,336.3 - -28-Sep-94 1,327.3 1,327.3 1,327.3 1,327.3 - -29-Sep-94 1,311.4 1,311.4 1,311.4 1,311.4 - -30-Sep-94 1,290.5 1,290.5 1,290.5 1,290.5 - -

3-Oct-94 1,304.8 1,304.8 1,304.8 1,304.8 - -4-Oct-94 1,315.4 1,315.4 1,315.4 1,315.4 - -5-Oct-94 1,309.3 1,309.3 1,309.3 1,309.3 - -6-Oct-94 1,313.5 1,313.5 1,313.5 1,313.5 - -7-Oct-94 1,326.6 1,326.6 1,326.6 1,326.6 - -

10-Oct-94 1,321.3 1,321.3 1,321.3 1,321.3 - -11-Oct-94 1,319.4 1,319.4 1,319.4 1,319.4 - -12-Oct-94 1,313.1 1,313.1 1,313.1 1,313.1 - -14-Oct-94 1,309.7 1,309.7 1,309.7 1,309.7 - -17-Oct-94 1,301.8 1,301.8 1,301.8 1,301.8 - -18-Oct-94 1,293.6 1,293.6 1,293.6 1,293.6 - -19-Oct-94 1,287.9 1,287.9 1,287.9 1,287.9 - -20-Oct-94 1,277.6 1,277.6 1,277.6 1,277.6 - -21-Oct-94 1,287.5 1,287.5 1,287.5 1,287.5 - -24-Oct-94 1,292.2 1,292.2 1,292.2 1,292.2 - -25-Oct-94 1,298.9 1,298.9 1,298.9 1,298.9 - -26-Oct-94 1,296.9 1,296.9 1,296.9 1,296.9 - -27-Oct-94 1,292.1 1,292.1 1,292.1 1,292.1 - -28-Oct-94 1,273.7 1,273.7 1,273.7 1,273.7 - -31-Oct-94 1,267.2 1,267.2 1,267.2 1,267.2 - -7-Nov-94 1,283.4 1,283.4 1,283.4 1,283.4 - -8-Nov-94 1,281.0 1,281.0 1,281.0 1,281.0 - -9-Nov-94 1,258.7 1,258.7 1,258.7 1,258.7 - -

10-Nov-94 1,240.9 1,240.9 1,240.9 1,240.9 - -11-Nov-94 1,223.4 1,223.4 1,223.4 1,223.4 - -14-Nov-94 1,210.3 1,210.3 1,210.3 1,210.3 - -15-Nov-94 1,208.0 1,208.0 1,208.0 1,208.0 - -16-Nov-94 1,231.9 1,231.9 1,231.9 1,231.9 - -17-Nov-94 1,246.7 1,246.7 1,246.7 1,246.7 - -21-Nov-94 1,247.7 1,247.7 1,247.7 1,247.7 - -22-Nov-94 1,235.6 1,235.6 1,235.6 1,235.6 - -23-Nov-94 1,220.8 1,220.8 1,220.8 1,220.8 - -24-Nov-94 1,229.6 1,229.6 1,229.6 1,229.6 - -25-Nov-94 1,245.9 1,245.9 1,245.9 1,245.9 - -29-Nov-94 1,252.2 1,252.2 1,252.2 1,252.2 - -30-Nov-94 1,245.8 1,245.8 1,245.8 1,245.8 - -

1-Dec-94 1,240.1 1,240.1 1,240.1 1,240.1 - -2-Dec-94 1,232.5 1,232.5 1,232.5 1,232.5 - -5-Dec-94 1,229.3 1,229.3 1,229.3 1,229.3 - -6-Dec-94 1,215.2 1,215.2 1,215.2 1,215.2 - -7-Dec-94 1,194.5 1,194.5 1,194.5 1,194.5 - -8-Dec-94 1,177.0 1,177.0 1,177.0 1,177.0 - -9-Dec-94 1,181.7 1,181.7 1,181.7 1,181.7 - -

12-Dec-94 1,153.3 1,153.3 1,153.3 1,153.3 - -

13-Dec-94 1,136.3 1,136.3 1,136.3 1,136.3 - -14-Dec-94 1,146.8 1,146.8 1,146.8 1,146.8 - -15-Dec-94 1,161.3 1,161.3 1,161.3 1,161.3 - -16-Dec-94 1,177.5 1,177.5 1,177.5 1,177.5 - -19-Dec-94 1,173.3 1,173.3 1,173.3 1,173.3 - -20-Dec-94 1,171.3 1,171.3 1,171.3 1,171.3 - -21-Dec-94 1,176.9 1,176.9 1,176.9 1,176.9 - -22-Dec-94 1,172.5 1,172.5 1,172.5 1,172.5 - -23-Dec-94 1,182.3 1,182.3 1,182.3 1,182.3 - -

2-Jan-95 1,182.1 1,182.1 1,182.1 1,182.1 - - 1182.143-Jan-95 1,176.8 1,176.8 1,176.8 1,176.8 - -4-Jan-95 1,163.7 1,163.7 1,163.7 1,163.7 - -5-Jan-95 1,150.0 1,150.0 1,150.0 1,150.0 - -6-Jan-95 1,130.4 1,130.4 1,130.4 1,130.4 - -9-Jan-95 1,112.1 1,112.1 1,112.1 1,112.1 - -

10-Jan-95 1,079.2 1,079.2 1,079.2 1,079.2 - -11-Jan-95 1,067.6 1,067.6 1,067.6 1,067.6 - -12-Jan-95 1,066.2 1,066.2 1,066.2 1,066.2 - -13-Jan-95 1,074.4 1,074.4 1,074.4 1,074.4 - -16-Jan-95 1,087.8 1,087.8 1,087.8 1,087.8 - -17-Jan-95 1,084.1 1,084.1 1,084.1 1,084.1 - -18-Jan-95 1,091.2 1,091.2 1,091.2 1,091.2 - -19-Jan-95 1,091.6 1,091.6 1,091.6 1,091.6 - -20-Jan-95 1,075.6 1,075.6 1,075.6 1,075.6 - -23-Jan-95 1,041.8 1,041.8 1,041.8 1,041.8 - -24-Jan-95 1,019.2 1,019.2 1,019.2 1,019.2 - -25-Jan-95 1,030.0 1,030.0 1,030.0 1,030.0 - -27-Jan-95 1,043.6 1,043.6 1,043.6 1,043.6 - -30-Jan-95 1,058.6 1,058.6 1,058.6 1,058.6 - -31-Jan-95 1,071.2 1,071.2 1,071.2 1,071.2 - -1-Feb-95 1,061.8 1,061.8 1,061.8 1,061.8 - -2-Feb-95 1,066.1 1,066.1 1,066.1 1,066.1 - -3-Feb-95 1,076.3 1,076.3 1,076.3 1,076.3 - -6-Feb-95 1,061.7 1,061.7 1,061.7 1,061.7 - -7-Feb-95 1,052.8 1,052.8 1,052.8 1,052.8 - -8-Feb-95 1,042.5 1,042.5 1,042.5 1,042.5 - -9-Feb-95 1,045.2 1,045.2 1,045.2 1,045.2 - -

10-Feb-95 1,037.2 1,037.2 1,037.2 1,037.2 - -13-Feb-95 1,029.9 1,029.9 1,029.9 1,029.9 - -14-Feb-95 1,032.6 1,032.6 1,032.6 1,032.6 - -15-Feb-95 1,024.1 1,024.1 1,024.1 1,024.1 - -16-Feb-95 1,002.5 1,002.5 1,002.5 1,002.5 - -17-Feb-95 992.2 992.2 992.2 992.2 - -20-Feb-95 986.5 986.5 986.5 986.5 - -21-Feb-95 961.0 961.0 961.0 961.0 - -22-Feb-95 949.0 949.0 949.0 949.0 - -23-Feb-95 988.5 988.5 988.5 988.5 - -24-Feb-95 1,021.9 1,021.9 1,021.9 1,021.9 - -28-Feb-95 1,014.7 1,014.7 1,014.7 1,014.7 - -1-Mar-95 1,027.7 1,027.7 1,027.7 1,027.7 - -2-Mar-95 1,051.8 1,051.8 1,051.8 1,051.8 - -3-Mar-95 1,058.0 1,058.0 1,058.0 1,058.0 - -

6-Mar-95 1,058.5 1,058.5 1,058.5 1,058.5 - -7-Mar-95 1,051.7 1,051.7 1,051.7 1,051.7 - -8-Mar-95 1,043.2 1,043.2 1,043.2 1,043.2 - -9-Mar-95 1,043.9 1,043.9 1,043.9 1,043.9 - -

10-Mar-95 1,060.2 1,060.2 1,060.2 1,060.2 - -13-Mar-95 1,024.9 1,024.9 1,024.9 1,024.9 - -14-Mar-95 1,042.4 1,042.4 1,042.4 1,042.4 - -15-Mar-95 1,050.7 1,050.7 1,050.7 1,050.7 - -16-Mar-95 1,009.6 1,009.6 1,009.6 1,009.6 - -23-Mar-95 988.5 988.5 988.5 988.5 - -24-Mar-95 988.7 988.7 988.7 988.7 - -27-Mar-95 995.4 995.4 995.4 995.4 - -28-Mar-95 999.8 999.8 999.8 999.8 - -29-Mar-95 995.6 995.6 995.6 995.6 - -30-Mar-95 995.2 995.2 995.2 995.2 - -31-Mar-95 990.2 990.2 990.2 990.2 - -


10-Apr-95 1,047.1 1,047.1 1,047.1 1,047.1 - -17-Apr-95 1,047.6 1,047.6 1,047.6 1,047.6 - -18-Apr-95 1,031.3 1,031.3 1,031.3 1,031.3 - -19-Apr-95 1,020.4 1,020.4 1,020.4 1,020.4 - -20-Apr-95 1,008.8 1,008.8 1,008.8 1,008.8 - -21-Apr-95 1,012.7 1,012.7 1,012.7 1,012.7 - -24-Apr-95 997.7 997.7 997.7 997.7 - -25-Apr-95 982.2 982.2 982.2 982.2 - -26-Apr-95 979.2 979.2 979.2 979.2 - -27-Apr-95 963.5 963.5 963.5 963.5 - -28-Apr-95 941.8 941.8 941.8 941.8 - -2-May-95 908.6 908.6 908.6 908.6 - -3-May-95 919.3 919.3 919.3 919.3 - -4-May-95 935.0 935.0 935.0 935.0 - -5-May-95 963.7 963.7 963.7 963.7 - -8-May-95 964.2 964.2 964.2 964.2 - -9-May-95 966.2 966.2 966.2 966.2 - -

10-May-95 961.0 961.0 961.0 961.0 - -12-May-95 950.0 950.0 950.0 950.0 - -15-May-95 941.6 941.6 941.6 941.6 - -16-May-95 947.0 947.0 947.0 947.0 - -17-May-95 963.6 963.6 963.6 963.6 - -18-May-95 980.0 980.0 980.0 980.0 - -19-May-95 993.7 993.7 993.7 993.7 - -22-May-95 976.9 976.9 976.9 976.9 - -23-May-95 971.6 971.6 971.6 971.6 - -24-May-95 965.6 965.6 965.6 965.6 - -25-May-95 960.0 960.0 960.0 960.0 - -26-May-95 965.9 965.9 965.9 965.9 - -29-May-95 971.5 971.5 971.5 971.5 - -30-May-95 975.4 975.4 975.4 975.4 - -

31-May-95 997.4 997.4 997.4 997.4 - -1-Jun-95 1,012.2 1,012.2 1,012.2 1,012.2 - -2-Jun-95 1,008.0 1,008.0 1,008.0 1,008.0 - -5-Jun-95 1,007.4 1,007.4 1,007.4 1,007.4 - -6-Jun-95 1,016.2 1,016.2 1,016.2 1,016.2 - -7-Jun-95 1,012.9 1,012.9 1,012.9 1,012.9 - -8-Jun-95 1,004.1 1,004.1 1,004.1 1,004.1 - -9-Jun-95 998.1 998.1 998.1 998.1 - -

12-Jun-95 993.5 993.5 993.5 993.5 - -13-Jun-95 986.9 986.9 986.9 986.9 - -14-Jun-95 991.8 991.8 991.8 991.8 - -15-Jun-95 987.3 987.3 987.3 987.3 - -16-Jun-95 997.4 997.4 997.4 997.4 - -19-Jun-95 1,002.5 1,002.5 1,002.5 1,002.5 - -20-Jun-95 1,008.7 1,008.7 1,008.7 1,008.7 - -21-Jun-95 1,005.4 1,005.4 1,005.4 1,005.4 - -22-Jun-95 998.9 998.9 998.9 998.9 - -23-Jun-95 988.6 988.6 988.6 988.6 - -26-Jun-95 971.6 971.6 971.6 971.6 - -27-Jun-95 966.5 966.5 966.5 966.5 - -28-Jun-95 976.9 976.9 976.9 976.9 - -29-Jun-95 973.2 973.2 973.2 973.2 - -30-Jun-95 961.2 961.2 961.2 961.2 - -

3-Jul-95 938.5 938.5 938.5 938.5 - -4-Jul-95 932.8 932.8 932.8 932.8 - -5-Jul-95 931.3 931.3 931.3 931.3 - -6-Jul-95 932.7 932.7 932.7 932.7 - -7-Jul-95 940.1 940.1 940.1 940.1 - -

10-Jul-95 943.3 943.3 943.3 943.3 - -11-Jul-95 947.7 947.7 947.7 947.7 - -12-Jul-95 961.1 961.1 961.1 961.1 - -13-Jul-95 970.3 970.3 970.3 970.3 - -14-Jul-95 983.7 983.7 983.7 983.7 - -17-Jul-95 999.8 999.8 999.8 999.8 - -18-Jul-95 1,000.2 1,000.2 1,000.2 1,000.2 - -19-Jul-95 1,003.4 1,003.4 1,003.4 1,003.4 - -20-Jul-95 1,012.5 1,012.5 1,012.5 1,012.5 - -21-Jul-95 1,012.0 1,012.0 1,012.0 1,012.0 - -25-Jul-95 1,032.9 1,032.9 1,032.9 1,032.9 - -26-Jul-95 1,040.6 1,040.6 1,040.6 1,040.6 - -27-Jul-95 1,039.3 1,039.3 1,039.3 1,039.3 - -28-Jul-95 1,008.9 1,008.9 1,008.9 1,008.9 - -31-Jul-95 994.3 994.3 994.3 994.3 - -1-Aug-95 993.5 993.5 993.5 993.5 - -2-Aug-95 1,007.6 1,007.6 1,007.6 1,007.6 - -3-Aug-95 989.1 989.1 989.1 989.1 - -4-Aug-95 993.4 993.4 993.4 993.4 - -7-Aug-95 991.9 991.9 991.9 991.9 - -8-Aug-95 988.8 988.8 988.8 988.8 - -9-Aug-95 992.8 992.8 992.8 992.8 - -

11-Aug-95 988.9 988.9 988.9 988.9 - -14-Aug-95 985.0 985.0 985.0 985.0 - -

16-Aug-95 988.8 988.8 988.8 988.8 - -17-Aug-95 994.6 994.6 994.6 994.6 - -21-Aug-95 996.0 996.0 996.0 996.0 - -22-Aug-95 996.4 996.4 996.4 996.4 - -24-Aug-95 988.4 988.4 988.4 988.4 - -25-Aug-95 977.4 977.4 977.4 977.4 - -28-Aug-95 967.4 967.4 967.4 967.4 - -31-Aug-95 971.7 971.7 971.7 971.7 - -

1-Sep-95 971.3 971.3 971.3 971.3 - -4-Sep-95 966.2 966.2 966.2 966.2 - -5-Sep-95 960.7 960.7 960.7 960.7 - -6-Sep-95 967.3 967.3 967.3 967.3 - -7-Sep-95 968.0 968.0 968.0 968.0 - -8-Sep-95 972.3 972.3 972.3 972.3 - -

11-Sep-95 973.6 973.6 973.6 973.6 - -12-Sep-95 970.7 970.7 970.7 970.7 - -13-Sep-95 968.0 968.0 968.0 968.0 - -14-Sep-95 971.9 971.9 971.9 971.9 - -15-Sep-95 974.6 974.6 974.6 974.6 - -18-Sep-95 974.3 974.3 974.3 974.3 - -19-Sep-95 976.0 976.0 976.0 976.0 - -20-Sep-95 981.5 981.5 981.5 981.5 - -21-Sep-95 987.4 987.4 987.4 987.4 - -22-Sep-95 996.3 996.3 996.3 996.3 - -25-Sep-95 1,009.9 1,009.9 1,009.9 1,009.9 - -26-Sep-95 1,018.9 1,018.9 1,018.9 1,018.9 - -27-Sep-95 1,003.2 1,003.2 1,003.2 1,003.2 - -28-Sep-95 1,001.9 1,001.9 1,001.9 1,001.9 - -29-Sep-95 1,012.0 1,012.0 1,012.0 1,012.0 - -

4-Oct-95 1,027.6 1,027.6 1,027.6 1,027.6 - -5-Oct-95 1,033.5 1,033.5 1,033.5 1,033.5 - -6-Oct-95 1,044.3 1,044.3 1,044.3 1,044.3 - -9-Oct-95 1,042.1 1,042.1 1,042.1 1,042.1 - -

10-Oct-95 1,034.2 1,034.2 1,034.2 1,034.2 - -11-Oct-95 1,037.1 1,037.1 1,037.1 1,037.1 - -12-Oct-95 1,033.0 1,033.0 1,033.0 1,033.0 - -13-Oct-95 1,036.4 1,036.4 1,036.4 1,036.4 - -16-Oct-95 1,035.1 1,035.1 1,035.1 1,035.1 - -17-Oct-95 1,033.1 1,033.1 1,033.1 1,033.1 - -18-Oct-95 1,032.4 1,032.4 1,032.4 1,032.4 - -19-Oct-95 1,022.3 1,022.3 1,022.3 1,022.3 - -20-Oct-95 1,015.0 1,015.0 1,015.0 1,015.0 - -23-Oct-95 1,006.6 1,006.6 1,006.6 1,006.6 - -26-Oct-95 985.8 985.8 985.8 985.8 - -27-Oct-95 993.3 993.3 993.3 993.3 - -30-Oct-95 986.9 986.9 986.9 986.9 - -31-Oct-95 988.3 988.3 988.3 988.3 - -1-Nov-95 1,004.6 1,004.6 1,004.6 1,004.6 - -2-Nov-95 998.3 998.3 998.3 998.3 - -3-Nov-95 994.2 1,000.9 992.7 1,000.0 - -6-Nov-95 1,001.5 1,001.5 988.9 988.9 - -7-Nov-95 987.2 987.2 977.1 978.2 - -

8-Nov-95 976.3 976.3 963.0 964.0 - -9-Nov-95 960.3 960.3 952.1 953.1 - -

10-Nov-95 951.9 951.9 946.0 948.8 - -13-Nov-95 949.3 949.3 916.5 917.3 - -14-Nov-95 916.7 916.7 897.5 902.6 - -15-Nov-95 901.3 913.5 901.3 913.2 - -16-Nov-95 916.0 916.0 900.8 904.1 - -17-Nov-95 898.7 900.4 885.3 898.9 - -20-Nov-95 896.3 898.9 892.1 892.8 - -21-Nov-95 892.0 892.0 876.0 876.6 - -22-Nov-95 878.0 878.0 856.9 864.4 - -23-Nov-95 856.2 856.2 842.3 849.5 - -24-Nov-95 849.6 875.0 849.6 871.1 - -27-Nov-95 871.9 878.6 858.9 861.3 - -28-Nov-95 854.5 854.5 841.4 843.7 - - 843.6829-Nov-95 845.4 845.4 822.5 845.1 - -30-Nov-95 840.9 864.0 838.4 862.1 - -

1-Dec-95 868.0 877.4 866.4 873.1 - -4-Dec-95 870.3 873.1 862.0 863.7 - -5-Dec-95 860.0 867.6 854.5 866.5 - -6-Dec-95 870.4 878.9 868.1 878.9 - -7-Dec-95 882.0 901.3 882.0 898.6 - -8-Dec-95 900.3 908.1 886.5 887.1 - -

11-Dec-95 882.6 882.6 874.4 877.4 - -12-Dec-95 879.0 880.1 875.4 879.5 - -13-Dec-95 881.3 889.3 881.3 889.3 - -14-Dec-95 890.8 892.0 884.3 884.3 - -15-Dec-95 877.0 883.9 875.5 883.4 - -18-Dec-95 883.3 883.6 881.2 882.6 - -19-Dec-95 882.4 884.2 879.5 883.7 - -20-Dec-95 883.7 887.2 883.7 885.5 - -21-Dec-95 888.3 900.5 887.7 900.5 - -22-Dec-95 900.9 906.6 899.4 900.7 - -26-Dec-95 899.9 906.5 898.4 905.3 - -27-Dec-95 908.8 923.1 908.8 922.5 - -28-Dec-95 923.7 927.6 913.8 914.6 - -29-Dec-95 912.7 912.7 906.3 908.5 - -

1-Jan-96 913.1 913.1 906.2 908.0 - -2-Jan-96 906.8 906.8 899.5 900.4 - -3-Jan-96 901.7 904.5 895.5 896.0 - -4-Jan-96 891.4 891.4 884.1 889.7 - -5-Jan-96 887.8 887.8 881.7 884.7 - -8-Jan-96 883.6 883.6 868.4 869.7 - -9-Jan-96 864.8 870.7 856.8 869.1 - -

10-Jan-96 863.9 869.0 863.8 863.8 - -11-Jan-96 862.6 873.7 862.0 873.3 - -12-Jan-96 875.1 877.6 872.1 875.2 - -15-Jan-96 878.7 878.7 871.0 871.3 - -16-Jan-96 871.3 871.3 866.6 868.5 - -17-Jan-96 866.0 866.0 857.1 857.1 - -18-Jan-96 853.3 853.3 841.8 848.8 - -19-Jan-96 846.7 847.2 840.2 844.0 - -

22-Jan-96 844.8 847.1 844.0 844.3 - -23-Jan-96 846.1 846.1 830.8 832.9 - -24-Jan-96 831.2 831.2 816.0 818.7 - -25-Jan-96 819.6 819.6 814.3 814.9 - -29-Jan-96 813.1 832.2 813.1 830.9 - -30-Jan-96 836.1 848.1 836.1 846.6 - -31-Jan-96 843.2 852.8 843.2 848.4 - -1-Feb-96 848.3 869.5 848.3 869.5 - -2-Feb-96 878.5 919.8 878.5 918.3 - -5-Feb-96 933.1 949.2 927.7 943.1 - -6-Feb-96 943.8 947.9 920.0 925.7 - -7-Feb-96 919.0 932.0 913.2 932.0 - -8-Feb-96 936.7 983.3 936.7 980.3 - -9-Feb-96 1,001.9 1,033.0 980.3 1,033.0 - -

12-Feb-96 1,032.5 1,045.8 1,018.5 1,018.5 - -13-Feb-96 1,019.7 1,030.3 1,006.3 1,027.4 - -14-Feb-96 1,040.9 1,067.5 1,040.9 1,052.0 - -15-Feb-96 1,048.1 1,053.2 1,042.4 1,046.2 - -16-Feb-96 1,040.8 1,040.8 1,020.5 1,023.1 - -19-Feb-96 1,027.2 1,028.3 1,019.9 1,021.4 - -20-Feb-96 1,021.1 1,021.1 999.9 1,000.1 - -22-Feb-96 1,006.8 1,025.4 1,006.8 1,024.9 - -23-Feb-96 1,025.4 1,029.6 1,019.5 1,028.8 - -26-Feb-96 1,035.0 1,045.2 1,034.5 1,034.7 - -27-Feb-96 1,034.3 1,034.3 1,024.7 1,027.5 - -28-Feb-96 1,034.5 1,037.5 1,027.4 1,027.4 - -29-Feb-96 1,024.1 1,024.1 992.5 992.5 - -1-Mar-96 994.7 1,002.2 989.8 999.5 - -4-Mar-96 1,000.6 1,002.4 996.5 998.8 - -6-Mar-96 999.7 1,003.7 997.9 1,002.9 - -7-Mar-96 1,005.1 1,010.5 998.5 998.5 - -8-Mar-96 993.9 993.9 981.6 988.6 - -

11-Mar-96 981.2 981.2 966.3 975.3 - -12-Mar-96 974.7 976.5 969.1 976.2 - -13-Mar-96 973.8 992.5 972.8 992.1 - -14-Mar-96 993.7 1,002.7 990.4 991.1 - -15-Mar-96 989.6 990.0 981.7 981.9 - -18-Mar-96 977.7 977.7 961.4 962.1 - -19-Mar-96 961.1 964.1 945.1 947.1 - -21-Mar-96 957.9 967.8 957.9 965.6 - -22-Mar-96 962.3 962.3 950.1 956.1 - -25-Mar-96 956.9 957.2 952.3 954.0 - -26-Mar-96 952.9 958.6 949.3 957.1 - -27-Mar-96 965.8 975.6 965.8 974.2 - -28-Mar-96 976.9 997.3 976.9 997.3 - -29-Mar-96 998.2 998.2 985.3 985.3 - -

1-Apr-96 988.3 995.0 988.3 994.8 - -2-Apr-96 996.1 1,005.7 996.1 1,003.3 - -3-Apr-96 1,013.4 1,019.1 1,012.8 1,013.5 - -4-Apr-96 1,012.3 1,012.3 1,000.9 1,010.9 - -8-Apr-96 1,024.4 1,034.7 1,024.4 1,032.1 - -9-Apr-96 1,035.6 1,041.1 1,028.8 1,029.1 - -

10-Apr-96 1,030.6 1,035.8 1,027.1 1,029.3 - -11-Apr-96 1,024.4 1,026.5 1,022.3 1,025.2 - -12-Apr-96 1,023.8 1,033.2 1,023.8 1,032.2 - -15-Apr-96 1,038.0 1,050.5 1,038.0 1,046.5 - -16-Apr-96 1,046.8 1,060.9 1,046.8 1,058.7 - -17-Apr-96 1,067.9 1,096.3 1,067.9 1,096.3 - -18-Apr-96 1,107.8 1,124.9 1,107.8 1,121.7 - -19-Apr-96 1,124.3 1,142.3 1,124.3 1,131.7 - -22-Apr-96 1,136.3 1,136.3 1,102.8 1,106.9 - -23-Apr-96 1,090.0 1,100.5 1,090.0 1,095.8 - -24-Apr-96 1,137.0 1,145.1 1,126.8 1,145.1 - -25-Apr-96 1,157.9 1,160.2 1,110.6 1,120.8 - -26-Apr-96 1,133.2 1,133.2 1,106.3 1,123.6 - -29-Apr-96 1,112.7 1,118.7 1,107.5 1,118.4 - -30-Apr-96 1,118.1 1,118.2 1,112.4 1,114.4 - -1-May-96 1,141.7 1,141.7 1,133.9 1,137.9 - -2-May-96 1,132.0 1,132.1 1,123.2 1,132.1 - -3-May-96 1,126.1 1,128.0 1,119.3 1,119.5 - -6-May-96 1,108.0 1,108.0 1,087.9 1,088.2 - -7-May-96 1,086.7 1,095.0 1,086.7 1,093.1 - -8-May-96 1,082.8 1,113.6 1,075.9 1,108.5 - -9-May-96 1,101.4 1,107.4 1,089.9 1,090.5 - -

10-May-96 1,077.0 1,080.9 1,063.8 1,078.6 - -13-May-96 1,081.7 1,090.2 1,080.7 1,088.1 - -14-May-96 1,087.9 1,107.4 1,085.9 1,105.5 - -15-May-96 1,107.0 1,117.4 1,095.7 1,116.0 - -16-May-96 1,128.5 1,141.6 1,126.3 1,128.6 - -17-May-96 1,122.4 1,122.4 1,113.6 1,115.5 - -20-May-96 1,094.6 1,094.6 1,083.6 1,083.7 - -21-May-96 1,077.2 1,082.5 1,074.2 1,074.9 - -22-May-96 1,082.3 1,086.1 1,079.6 1,081.1 - -23-May-96 1,079.9 1,079.9 1,073.8 1,076.7 - -24-May-96 1,079.8 1,087.8 1,077.9 1,085.0 - -27-May-96 1,080.6 1,080.6 1,065.3 1,065.3 - -28-May-96 1,054.6 1,065.6 1,047.0 1,063.4 - -29-May-96 1,074.2 1,100.6 1,074.2 1,096.8 - -30-May-96 1,095.9 1,095.9 1,082.6 1,082.8 - -31-May-96 1,086.5 1,089.9 1,083.7 1,089.9 - -

3-Jun-96 1,098.2 1,110.0 1,098.2 1,108.9 - -4-Jun-96 1,114.6 1,118.1 1,104.3 1,105.6 - -5-Jun-96 1,108.8 1,115.1 1,104.5 1,113.1 - -6-Jun-96 1,129.2 1,132.6 1,127.5 1,129.8 - -7-Jun-96 1,126.4 1,134.9 1,126.4 1,133.4 - -

10-Jun-96 1,136.9 1,144.2 1,136.9 1,141.4 - -11-Jun-96 1,137.7 1,145.7 1,136.8 1,143.1 - -12-Jun-96 1,164.8 1,171.0 1,163.6 1,163.9 - -13-Jun-96 1,166.4 1,172.3 1,164.7 1,168.4 - -14-Jun-96 1,169.3 1,198.4 1,169.3 1,196.1 - -17-Jun-96 1,202.6 1,203.1 1,184.4 1,185.4 - - 1203.1118-Jun-96 1,176.5 1,184.2 1,173.7 1,182.0 - -19-Jun-96 1,180.8 1,190.0 1,163.5 1,168.0 - -20-Jun-96 1,163.7 1,170.5 1,150.4 1,169.5 - -

21-Jun-96 1,168.7 1,170.0 1,155.6 1,157.4 - -24-Jun-96 1,157.9 1,159.9 1,138.9 1,146.8 - -25-Jun-96 1,147.3 1,154.2 1,123.8 1,127.8 - -26-Jun-96 1,127.4 1,134.4 1,117.0 1,119.9 - -27-Jun-96 1,119.0 1,130.0 1,107.0 1,127.0 - -28-Jun-96 1,128.0 1,136.0 1,119.0 1,122.0 - -

1-Jul-96 1,121.0 1,121.0 1,105.0 1,109.0 - -2-Jul-96 1,109.0 1,111.0 1,098.0 1,100.0 - -3-Jul-96 1,100.0 1,100.0 1,076.0 1,080.0 - -4-Jul-96 1,080.0 1,099.0 1,056.0 1,088.0 - -5-Jul-96 1,089.0 1,104.0 1,088.0 1,093.0 - -8-Jul-96 1,095.1 1,106.4 1,095.1 1,103.5 - -9-Jul-96 1,104.0 1,104.1 1,082.4 1,088.8 - -

10-Jul-96 1,083.5 1,093.3 1,072.5 1,086.6 - -11-Jul-96 1,089.5 1,103.2 1,089.5 1,097.4 - -12-Jul-96 1,096.9 1,099.2 1,086.1 1,089.4 - -15-Jul-96 1,089.0 1,098.4 1,081.2 1,093.4 - -16-Jul-96 1,100.1 1,105.9 1,076.9 1,083.5 - -18-Jul-96 1,109.2 1,126.1 1,109.2 1,118.7 - -19-Jul-96 1,118.9 1,126.7 1,112.4 1,119.3 - -22-Jul-96 1,119.4 1,126.3 1,115.1 1,125.7 - -23-Jul-96 1,125.2 1,127.1 1,086.3 1,092.1 - -24-Jul-96 1,090.7 1,090.7 1,049.9 1,069.4 - -25-Jul-96 1,069.3 1,075.8 1,060.6 1,062.7 - -26-Jul-96 1,062.0 1,066.1 1,046.5 1,051.2 - -29-Jul-96 1,054.5 1,057.8 1,030.9 1,034.0 - -30-Jul-96 1,031.0 1,031.0 999.0 1,014.9 - -31-Jul-96 1,017.1 1,047.0 1,004.8 1,042.8 - -1-Aug-96 1,047.5 1,054.1 1,035.3 1,036.6 - -2-Aug-96 1,036.3 1,036.5 1,024.8 1,032.9 - -5-Aug-96 1,035.7 1,038.2 1,030.3 1,032.3 - -6-Aug-96 1,031.8 1,038.0 1,023.7 1,035.5 - -7-Aug-96 1,036.6 1,050.5 1,033.5 1,048.6 - -8-Aug-96 1,050.4 1,054.3 1,037.9 1,039.2 - -9-Aug-96 1,038.8 1,042.3 1,033.5 1,037.9 - -

12-Aug-96 1,038.1 1,039.9 1,030.4 1,032.2 - -13-Aug-96 1,031.1 1,031.1 1,021.7 1,024.4 - -14-Aug-96 1,021.2 1,028.0 1,017.4 1,018.5 - -16-Aug-96 1,018.3 1,019.6 1,001.4 1,002.3 - -19-Aug-96 1,001.2 1,001.2 973.0 975.7 - -20-Aug-96 973.1 980.8 968.8 977.3 - -21-Aug-96 980.2 1,001.8 980.2 999.2 - -22-Aug-96 1,001.5 1,010.4 999.9 1,002.2 - -23-Aug-96 1,001.4 1,014.8 1,000.5 1,012.7 - -26-Aug-96 1,011.1 1,016.6 1,007.3 1,009.0 - -27-Aug-96 1,009.9 1,016.6 1,006.0 1,014.7 - -28-Aug-96 1,015.0 1,029.5 1,015.0 1,027.1 - -29-Aug-96 1,028.7 1,035.6 1,024.7 1,025.9 - -30-Aug-96 1,025.9 1,029.9 1,023.4 1,029.0 - -

2-Sep-96 1,028.9 1,040.0 1,028.9 1,037.0 - -3-Sep-96 1,039.8 1,046.5 1,017.5 1,023.3 - -4-Sep-96 1,022.4 1,028.3 1,012.2 1,026.4 - -

5-Sep-96 1,028.1 1,038.3 1,028.1 1,037.5 - -6-Sep-96 1,038.0 1,038.8 1,030.0 1,032.1 - -9-Sep-96 1,030.4 1,031.2 1,012.3 1,013.9 - -

10-Sep-96 1,014.9 1,014.9 996.8 1,001.2 - -11-Sep-96 1,001.9 1,008.8 989.7 991.3 - -12-Sep-96 990.9 992.7 981.0 989.3 - -13-Sep-96 991.6 991.9 979.8 980.7 - -16-Sep-96 980.7 980.7 959.7 962.3 - -17-Sep-96 965.0 975.2 962.9 971.2 - -18-Sep-96 972.7 997.0 969.7 994.4 - -19-Sep-96 996.4 1,001.3 975.9 977.8 - -20-Sep-96 979.1 984.5 973.1 977.0 - -23-Sep-96 976.1 976.1 963.2 968.8 - -24-Sep-96 968.8 972.7 965.7 968.9 - -25-Sep-96 968.0 981.8 968.0 971.3 - -26-Sep-96 970.8 970.9 955.6 959.3 - -27-Sep-96 958.8 958.8 942.1 947.2 - -30-Sep-96 945.7 948.4 932.3 944.0 - -

1-Oct-96 944.5 945.7 933.6 936.3 - -3-Oct-96 937.2 943.4 921.2 924.9 - -4-Oct-96 924.9 925.9 898.5 904.1 - -7-Oct-96 905.8 905.8 859.7 874.0 - -8-Oct-96 872.6 876.8 850.5 873.9 - -9-Oct-96 873.2 875.9 859.4 874.7 - -

10-Oct-96 874.2 900.5 872.8 898.4 - -11-Oct-96 900.1 915.6 897.6 908.8 - -14-Oct-96 907.3 907.3 890.7 892.1 - -15-Oct-96 892.1 902.7 885.2 897.8 - -16-Oct-96 896.6 905.1 891.2 892.8 - -17-Oct-96 891.4 893.3 880.8 892.1 - -18-Oct-96 892.6 899.5 888.6 895.0 - -22-Oct-96 896.9 924.8 896.9 919.1 - -23-Oct-96 924.2 953.4 924.2 951.3 - -24-Oct-96 953.5 956.5 928.5 932.8 - -25-Oct-96 929.4 939.7 929.4 937.0 - -28-Oct-96 936.8 948.4 934.6 935.9 - -29-Oct-96 936.8 936.8 922.9 926.4 - -30-Oct-96 - 929.0 929.0 929.0 - -31-Oct-96 927.3 927.3 897.2 909.3 - -1-Nov-96 910.3 915.4 905.0 906.7 - -4-Nov-96 906.6 906.6 886.7 890.1 - -5-Nov-96 890.2 894.4 878.3 881.6 - -6-Nov-96 879.8 880.2 851.8 866.6 - -7-Nov-96 867.2 876.3 866.8 874.9 - -8-Nov-96 876.1 885.7 876.1 884.6 - -

10-Nov-96 885.2 886.8 878.6 880.4 - -11-Nov-96 879.3 895.6 876.8 891.3 - -13-Nov-96 896.0 898.5 889.5 896.8 - -14-Nov-96 895.7 897.9 885.2 889.4 - -15-Nov-96 888.6 894.6 885.6 894.3 - -18-Nov-96 894.0 904.9 894.0 904.1 - -19-Nov-96 904.5 905.6 895.9 897.6 - -

20-Nov-96 898.0 898.0 875.4 876.6 - -21-Nov-96 876.4 878.3 867.0 869.8 - -22-Nov-96 867.8 868.2 848.1 850.3 - -25-Nov-96 850.2 859.2 827.0 852.3 - -26-Nov-96 856.3 870.8 847.6 855.5 - -27-Nov-96 848.2 848.2 822.2 829.1 - -28-Nov-96 829.3 835.2 823.3 825.5 - -29-Nov-96 825.6 833.8 825.6 830.3 - -

2-Dec-96 830.5 834.9 818.6 820.3 - -3-Dec-96 819.8 819.8 804.5 809.4 - -4-Dec-96 805.4 805.8 775.4 788.2 - - 775.435-Dec-96 786.4 808.2 781.5 802.2 - -6-Dec-96 805.5 815.0 805.5 808.2 - -9-Dec-96 809.0 816.2 805.0 808.7 - -

10-Dec-96 807.7 808.5 797.7 803.2 - -11-Dec-96 806.5 839.1 803.7 837.1 - -12-Dec-96 838.9 847.4 825.5 827.3 - -13-Dec-96 826.5 826.5 814.9 824.6 - -16-Dec-96 823.7 848.9 823.7 847.3 - -17-Dec-96 846.1 853.4 841.0 850.7 - -18-Dec-96 850.7 871.8 850.7 860.4 - -19-Dec-96 858.0 864.5 853.5 860.6 - -20-Dec-96 864.3 887.9 864.3 884.4 - -23-Dec-96 884.4 890.7 878.1 882.0 - -24-Dec-96 881.9 887.5 874.1 884.1 - -26-Dec-96 888.0 913.4 888.0 911.8 - -31-Dec-96 918.2 922.1 895.6 899.1 - -

1-Jan-97 905.2 941.4 905.2 939.6 38948210 978.21 905.22-Jan-97 942.0 944.0 925.1 927.1 49118380 1150.423-Jan-97 924.3 932.6 919.6 931.6 35263845 866.746-Jan-97 932.5 938.0 925.7 927.8 26323660 665.517-Jan-97 926.4 935.2 922.3 928.8 44473415 1050.058-Jan-97 937.4 953.1 937.4 946.7 49517340 1222.859-Jan-97 945.2 959.8 943.6 956.6 39566905 1001.82

10-Jan-97 962.7 984.1 962.7 980.3 52001500 1421.4513-Jan-97 978.6 982.3 965.5 980.7 40185285 1103.0814-Jan-97 984.0 994.4 977.7 989.3 49911225 1400.0115-Jan-97 997.5 1,042.8 997.1 1,041.8 53368615 1380.9316-Jan-97 1,064.1 1,085.8 995.3 1,009.4 77685385 2140.1117-Jan-97 994.1 1,009.7 976.4 1,001.8 68737285 1938.7420-Jan-97 1,004.1 1,005.6 974.0 977.0 48113790 1405.1721-Jan-97 972.1 980.2 956.5 960.5 51642490 1426.0822-Jan-97 971.4 992.9 971.4 987.1 51947285 1444.3524-Jan-97 991.1 991.4 979.6 985.9 49858775 1412.1527-Jan-97 993.2 1,017.3 990.3 1,009.1 63131295 1836.3128-Jan-97 1,016.0 1,025.1 1,008.0 1,021.8 54183330 1525.1729-Jan-97 1,038.1 1,043.9 1,007.1 1,017.2 69064510 199630-Jan-97 1,010.6 1,012.8 993.5 1,000.0 61831230 1749.9331-Jan-97 988.7 988.7 965.9 972.7 59785210 1645.323-Feb-97 967.9 967.9 944.2 948.2 53189325 1401.334-Feb-97 947.0 963.2 944.5 958.3 55622410 1419.815-Feb-97 970.8 984.8 959.5 962.5 44915395 1210.42

6-Feb-97 960.8 972.4 954.0 967.8 49655895 1354.67-Feb-97 969.5 981.0 966.5 978.8 47450205 1344.12

10-Feb-97 981.0 986.8 975.2 981.5 45814740 1347.7311-Feb-97 981.0 996.1 978.9 992.8 40528475 1161.912-Feb-97 991.6 1,008.8 990.9 1,001.0 47172975 1466.8813-Feb-97 998.5 1,005.1 995.3 1,002.2 31742790 933.9114-Feb-97 1,001.3 1,011.9 1,001.1 1,009.5 33065685 959.3917-Feb-97 1,017.8 1,024.3 1,015.1 1,020.1 44420840 1316.2818-Feb-97 1,020.8 1,020.9 998.9 1,000.8 47719085 1425.1919-Feb-97 1,004.1 1,013.1 993.9 1,011.9 47329340 1470.420-Feb-97 1,009.6 1,009.6 1,000.6 1,003.1 37447640 1168.6121-Feb-97 1,000.8 1,002.0 989.5 991.6 34243065 1020.7424-Feb-97 988.7 988.9 962.0 964.8 41016040 1231.325-Feb-97 962.6 975.3 954.5 966.1 53377450 1515.9426-Feb-97 964.0 970.5 956.8 968.9 37929265 1092.1227-Feb-97 972.4 994.5 972.1 992.8 43868610 1205.1528-Feb-97 998.3 1,006.6 996.0 998.7 62993050 1888.141-Mar-97 1,070.8 1,106.6 1,070.8 1,103.0 60588395 1884.873-Mar-97 1,102.5 1,140.7 1,095.9 1,107.7 64394880 1907.424-Mar-97 1,111.8 1,121.4 1,098.2 1,117.3 55906785 1763.375-Mar-97 1,144.3 1,168.0 1,122.3 1,132.9 72360970 2289.446-Mar-97 1,127.0 1,135.8 1,119.3 1,127.3 49304015 1598.54

10-Mar-97 1,118.8 1,118.8 1,075.1 1,078.7 50438395 1575.9211-Mar-97 1,073.8 1,083.4 1,046.3 1,052.0 60255030 1787.1112-Mar-97 1,066.6 1,088.7 1,065.3 1,074.2 48953940 1518.1813-Mar-97 1,076.9 1,078.6 1,062.7 1,066.5 34832505 1128.6514-Mar-97 1,062.2 1,076.7 1,057.6 1,070.1 60180865 1842.4317-Mar-97 1,072.0 1,076.3 1,065.5 1,072.6 48967040 1498.6118-Mar-97 1,072.3 1,074.5 1,061.1 1,064.4 53280720 1628.0619-Mar-97 1,074.3 1,079.6 1,050.0 1,052.1 42505710 1320.2920-Mar-97 1,049.0 1,059.5 1,041.0 1,054.8 58859630 1794.2321-Mar-97 1,058.7 1,069.5 1,058.6 1,061.4 42522100 1381.6825-Mar-97 1,064.5 1,067.3 1,054.5 1,058.4 39647130 1238.5126-Mar-97 1,062.5 1,067.2 1,057.5 1,059.2 36190200 1119.2627-Mar-97 1,057.5 1,059.0 1,047.7 1,057.8 28285480 890.8531-Mar-97 1,012.2 1,012.2 966.8 968.3 6628765 130.85

1-Apr-97 932.0 973.9 931.5 970.2 43678120 1153.812-Apr-97 982.1 1,004.7 982.1 1,002.2 34665215 966.623-Apr-97 1,004.3 1,012.8 1,000.6 1,010.7 30296975 868.854-Apr-97 1,001.9 1,002.0 996.6 1,001.0 19923885 566.47-Apr-97 997.5 998.0 988.0 990.9 22270765 622.779-Apr-97 1,010.0 1,031.2 1,010.0 1,030.3 32978520 944.8

10-Apr-97 1,024.5 1,024.7 1,000.3 1,008.4 49312145 1482.0611-Apr-97 993.3 1,017.2 985.7 1,013.4 45472615 1370.5612-Apr-97 1,004.9 1,009.9 999.3 1,003.3 24802315 782.3815-Apr-97 1,010.7 1,018.6 1,010.7 1,014.9 35734080 1119.5217-Apr-97 1,020.4 1,036.2 1,018.3 1,035.2 41261385 1194.3921-Apr-97 1,041.5 1,061.8 1,041.3 1,060.6 44879870 1352.2922-Apr-97 1,066.7 1,073.9 1,056.4 1,059.8 54745025 1674.8723-Apr-97 1,066.0 1,078.1 1,063.9 1,071.1 45202795 1318.1624-Apr-97 1,071.4 1,075.9 1,063.3 1,067.2 33622255 1038.9725-Apr-97 1,065.4 1,071.1 1,063.0 1,069.4 33845925 1060.85

28-Apr-97 1,068.6 1,070.7 1,061.2 1,065.4 34436900 1094.3129-Apr-97 1,063.6 1,065.4 1,052.8 1,057.5 34582745 1095.1430-Apr-97 1,081.1 1,088.4 1,076.0 1,079.9 39887390 1245.842-May-97 1,074.7 1,074.7 1,063.8 1,069.0 28798865 887.835-May-97 1,061.8 1,061.8 1,043.6 1,045.5 37241005 1130.566-May-97 1,045.8 1,050.6 1,038.8 1,048.4 37307765 11357-May-97 1,053.1 1,055.1 1,042.6 1,044.4 33410419 9778-May-97 1,043.7 1,055.4 1,039.8 1,054.1 26528323 749.749-May-97 1,054.6 1,063.0 1,048.1 1,053.4 29142822 836.95

12-May-97 1,052.8 1,056.5 1,039.1 1,040.5 30568704 934.2213-May-97 1,041.1 1,042.3 1,027.5 1,031.1 32122389 991.7314-May-97 1,030.4 1,044.2 1,018.2 1,041.7 44973518 1389.8615-May-97 1,041.7 1,049.0 1,036.3 1,045.0 41608567 1434.4816-May-97 1,043.4 1,049.8 1,041.1 1,048.4 37267891 1274.6419-May-97 1,052.2 1,059.3 1,048.1 1,050.8 43800440 1504.2220-May-97 1,051.6 1,053.3 1,045.3 1,050.9 31737951 1129.4421-May-97 1,047.5 1,049.7 1,040.6 1,042.0 37024886 1117.9822-May-97 1,042.5 1,043.8 1,034.4 1,037.2 32620180 1039.3123-May-97 1,037.0 1,039.0 1,028.8 1,033.7 37947080 1143.2626-May-97 1,032.2 1,035.8 1,025.5 1,026.9 25032876 766.8527-May-97 1,027.5 1,031.5 1,023.5 1,025.7 37217256 1204.7128-May-97 1,032.5 1,035.4 1,024.6 1,027.0 30929056 951.0129-May-97 1,024.8 1,040.1 1,023.8 1,038.2 40836478 1209.2830-May-97 1,039.9 1,051.2 1,038.3 1,050.9 46859447 1456.58

2-Jun-97 1,053.1 1,066.2 1,051.1 1,065.0 45577022 1538.463-Jun-97 1,067.7 1,081.8 1,067.6 1,073.8 55249044 1918.054-Jun-97 1,081.6 1,091.0 1,078.8 1,085.8 42314259 1411.745-Jun-97 1,089.9 1,095.5 1,082.9 1,086.6 50585490 1677.286-Jun-97 1,087.5 1,091.1 1,081.3 1,082.8 37099104 1199.319-Jun-97 1,083.0 1,083.0 1,071.6 1,074.7 38198809 1239.34

10-Jun-97 1,075.3 1,084.2 1,075.2 1,081.1 39958025 1267.6111-Jun-97 1,090.5 1,109.0 1,090.5 1,104.6 47356987 1515.4312-Jun-97 1,106.1 1,122.2 1,105.8 1,120.7 48095769 1600.3313-Jun-97 1,125.0 1,147.5 1,122.8 1,136.3 70400914 2409.4216-Jun-97 1,135.3 1,141.1 1,121.9 1,129.7 49674643 172317-Jun-97 1,134.9 1,145.8 1,127.2 1,138.8 56455986 1912.1618-Jun-97 1,162.2 1,171.0 1,156.1 1,159.8 55267105 1773.6519-Jun-97 1,152.0 1,161.7 1,145.4 1,159.8 61698750 2032.3120-Jun-97 1,162.7 1,174.2 1,154.3 1,158.4 72300595 2501.9323-Jun-97 1,159.6 1,163.0 1,149.3 1,153.7 48517830 1600.8824-Jun-97 1,155.0 1,162.0 1,146.9 1,155.3 42541984 1393.1125-Jun-97 1,166.1 1,175.0 1,158.9 1,161.9 53339769 1859.5626-Jun-97 1,164.0 1,177.6 1,160.3 1,168.2 80960520 2993.5527-Jun-97 1,168.3 1,174.8 1,166.0 1,169.7 44355310 1656.6530-Jun-97 1,167.5 1,194.8 1,164.5 1,192.4 48364206 1887.38

1-Jul-97 1,201.3 1,206.1 1,193.6 1,200.5 64487336 2276.552-Jul-97 1,214.7 1,237.1 1,212.6 1,223.0 66334928 2234.313-Jul-97 1,222.5 1,235.5 1,209.5 1,214.9 54582609 1773.434-Jul-97 1,219.0 1,222.6 1,209.5 1,216.1 53071615 1721.297-Jul-97 1,217.4 1,226.6 1,208.3 1,209.7 50910421 1692.88-Jul-97 1,205.1 1,205.8 1,193.4 1,198.3 48806050 1657.239-Jul-97 1,211.6 1,239.6 1,211.6 1,236.6 55538965 1890.81

10-Jul-97 1,248.1 1,252.7 1,235.0 1,239.2 53761891 1732.4411-Jul-97 1,233.5 1,233.5 1,217.0 1,221.1 43429960 1499.5614-Jul-97 1,212.4 1,215.6 1,176.6 1,187.1 65042286 2277.1915-Jul-97 1,190.5 1,195.4 1,180.8 1,183.4 53412001 1809.316-Jul-97 1,195.6 1,207.0 1,179.3 1,183.0 58670957 2057.2717-Jul-97 1,182.9 1,185.3 1,173.0 1,181.4 57648142 2072.6521-Jul-97 1,171.4 1,171.4 1,153.8 1,165.0 41901596 1409.3722-Jul-97 1,169.6 1,176.4 1,165.2 1,173.3 45719564 1440.1823-Jul-97 1,184.1 1,201.8 1,183.9 1,200.7 53154782 1654.2224-Jul-97 1,204.4 1,213.4 1,195.2 1,200.0 52901766 1698.425-Jul-97 1,194.8 1,196.0 1,179.0 1,185.1 49251295 1626.9228-Jul-97 1,185.3 1,187.9 1,177.0 1,181.7 39623336 1414.9729-Jul-97 1,182.6 1,190.6 1,180.1 1,190.3 45249577 1474.130-Jul-97 1,196.7 1,205.8 1,195.9 1,197.9 41304782 1316.9631-Jul-97 1,204.0 1,224.7 1,201.9 1,221.5 56419840 2008.921-Aug-97 1,224.4 1,233.9 1,219.9 1,232.4 60689939 2370.424-Aug-97 1,238.8 1,254.5 1,238.0 1,250.4 57183962 2010.445-Aug-97 1,250.5 1,275.5 1,249.7 1,273.2 56500968 2143.836-Aug-97 1,273.7 1,297.1 1,273.7 1,293.0 10624891 380.98 1297.17-Aug-97 1,292.8 1,292.8 1,259.1 1,269.7 55757881 1926.328-Aug-97 1,269.6 1,269.6 1,253.2 1,257.0 34344706 1191.56

11-Aug-97 1,256.9 1,260.0 1,247.7 1,258.4 40338203 1520.1612-Aug-97 1,258.5 1,272.0 1,244.0 1,248.5 50209945 1710.2813-Aug-97 1,248.3 1,251.4 1,240.9 1,244.6 28312086 923.1314-Aug-97 1,244.4 1,245.8 1,226.1 1,227.9 30421516 983.8318-Aug-97 1,228.4 1,228.5 1,198.8 1,201.5 29113926 1127.619-Aug-97 1,201.5 1,203.2 1,177.1 1,180.7 42448496 1459.2620-Aug-97 1,179.6 1,200.3 1,178.7 1,198.2 38302952 1329.7621-Aug-97 1,198.8 1,212.2 1,179.3 1,181.5 39208830 1316.3522-Aug-97 1,181.6 1,181.6 1,158.5 1,160.5 41583203 1432.0325-Aug-97 1,160.4 1,160.4 1,119.7 1,144.3 53757798 2065.126-Aug-97 1,144.6 1,160.5 1,144.1 1,151.8 45303487 1521.3427-Aug-97 1,152.4 1,184.9 1,152.4 1,168.4 41331188 1498.5628-Aug-97 1,168.4 1,168.4 1,132.3 1,134.7 48034376 1745.229-Aug-97 1,134.2 1,134.2 1,098.9 1,105.0 66419323 2257.77

1-Sep-97 1,105.5 1,115.0 1,098.0 1,104.7 48043712 1562.052-Sep-97 1,104.9 1,125.9 1,102.5 1,117.2 53377562 1766.043-Sep-97 1,118.5 1,145.4 1,118.5 1,134.7 54904514 1895.384-Sep-97 1,134.3 1,138.8 1,123.7 1,137.2 42314745 1387.555-Sep-97 1,137.2 1,152.3 1,137.2 1,149.3 49757000 1742.888-Sep-97 1,148.7 1,160.9 1,136.9 1,158.3 36166261 1281.169-Sep-97 1,158.3 1,168.4 1,155.0 1,159.6 45642666 1555.99

10-Sep-97 1,159.0 1,159.0 1,144.0 1,154.6 36392714 1384.7611-Sep-97 1,154.6 1,163.3 1,152.6 1,154.3 39294780 1508.1212-Sep-97 1,154.2 1,154.2 1,138.3 1,142.9 33305690 1197.2915-Sep-97 1,142.8 1,143.4 1,136.3 1,141.0 26854087 1123.7416-Sep-97 1,141.1 1,149.3 1,137.8 1,140.2 40368005 1529.4817-Sep-97 1,140.3 1,141.8 1,132.8 1,134.2 6781233 219.918-Sep-97 1,133.6 1,133.6 1,101.7 1,109.4 35459269 1341.3819-Sep-97 1,109.6 1,115.2 1,099.6 1,104.3 32873578 1279.3222-Sep-97 1,104.3 1,104.3 1,082.5 1,085.0 33936889 1359.9723-Sep-97 1,084.4 1,091.0 1,079.6 1,088.7 34741761 1310.21

24-Sep-97 1,089.2 1,108.2 1,089.2 1,100.9 29925008 1137.4525-Sep-97 1,100.9 1,112.4 1,098.4 1,111.4 41696697 1770.7226-Sep-97 1,111.7 1,122.3 1,111.7 1,116.1 34676311 1355.1629-Sep-97 1,124.9 1,133.4 1,122.6 1,125.7 40308704 1712.6930-Sep-97 1,125.7 1,125.7 1,112.5 1,123.8 38098056 1564.62

1-Oct-97 1,123.5 1,123.5 1,102.5 1,114.7 33340166 1304.399-Oct-97 1,119.1 1,136.0 1,118.7 1,134.6 40214413 1552.52

10-Oct-97 1,135.3 1,166.1 1,133.6 1,163.6 71968400 2885.413-Oct-97 1,165.5 1,177.5 1,153.9 1,157.0 67812031 2849.4514-Oct-97 1,156.5 1,158.8 1,131.0 1,137.9 59606397 2323.6815-Oct-97 1,138.5 1,152.7 1,138.5 1,150.5 42093265 1466.4116-Oct-97 1,150.5 1,171.6 1,150.5 1,168.4 53548263 1818.3317-Oct-97 1,168.8 1,181.2 1,168.7 1,177.8 53923349 1929.120-Oct-97 1,177.5 1,189.4 1,172.1 1,188.2 48206566 1934.2721-Oct-97 1,188.2 1,192.0 1,171.2 1,175.0 59463882 2339.6522-Oct-97 1,175.6 1,184.9 1,168.3 1,169.9 39487770 1514.0923-Oct-97 1,169.4 1,171.1 1,140.8 1,151.7 46664593 1755.3824-Oct-97 1,151.5 1,151.5 1,122.6 1,136.7 56984155 2402.6227-Oct-97 1,136.0 1,136.0 1,116.0 1,120.8 40482327 1613.728-Oct-97 1,120.6 1,120.6 1,028.2 1,032.6 63947067 2177.4129-Oct-97 1,033.0 1,108.5 1,033.0 1,107.0 59052147 2141.6930-Oct-97 1,106.9 1,106.9 1,080.2 1,085.3 21162485 786.673-Nov-97 1,085.8 1,096.1 1,071.2 1,084.0 34125544 1224.044-Nov-97 1,083.8 1,097.1 1,079.6 1,090.2 49371836 2003.45-Nov-97 1,091.2 1,096.1 1,081.9 1,085.0 37018863 1278.476-Nov-97 1,084.8 1,085.2 1,068.4 1,081.0 35238851 1229.257-Nov-97 1,081.2 1,081.5 1,072.2 1,074.8 28282057 973.19

10-Nov-97 1,074.5 1,074.5 1,064.4 1,065.9 24162468 752.2911-Nov-97 1,065.9 1,076.5 1,064.3 1,073.4 32152016 1060.612-Nov-97 1,073.3 1,073.3 1,042.4 1,045.0 39837027 1327.6613-Nov-97 1,044.6 1,044.6 1,013.1 1,022.4 49144926 1524.317-Nov-97 1,022.3 1,028.5 1,014.6 1,025.0 34317422 1015.6218-Nov-97 1,025.3 1,025.4 1,004.2 1,009.8 38592780 1225.5719-Nov-97 1,009.6 1,009.6 971.2 987.8 47421132 1515.6720-Nov-97 987.7 1,004.8 974.2 995.2 55626500 2050.0821-Nov-97 994.9 1,014.5 990.4 1,005.8 56875131 2187.924-Nov-97 1,005.7 1,010.7 979.8 981.3 46397017 1601.825-Nov-97 981.1 1,015.2 974.7 1,010.7 63868031 2142.7226-Nov-97 1,011.4 1,028.9 1,011.1 1,016.9 44518022 1463.0627-Nov-97 1,017.0 1,049.0 1,011.9 1,046.8 54718331 1867.7928-Nov-97 1,046.4 1,046.4 1,014.9 1,024.0 55514201 1934.6

1-Dec-97 1,023.9 1,033.9 1,008.5 1,032.7 36590594 1192.22-Dec-97 1,033.2 1,041.3 1,024.9 1,029.8 43427325 16043-Dec-97 1,030.2 1,037.4 1,022.1 1,030.7 42009915 1858.884-Dec-97 1,030.2 1,036.6 1,007.8 1,011.8 60976410 2035.435-Dec-97 1,011.4 1,024.4 1,002.5 1,006.3 48226689 1450.218-Dec-97 1,006.6 1,014.1 1,003.2 1,008.8 40754070 1521.49-Dec-97 1,008.5 1,011.5 979.7 984.1 54349531 1851.93

10-Dec-97 983.2 983.2 965.9 971.9 36426478 1174.3611-Dec-97 971.7 978.8 943.0 973.7 55953731 1938.0612-Dec-97 973.7 979.1 963.9 965.2 47059191 1565.8715-Dec-97 965.0 980.7 957.2 979.9 37943412 1174.24

16-Dec-97 980.0 1,007.8 979.8 1,002.4 41403750 1312.9217-Dec-97 1,002.3 1,017.6 1,002.2 1,013.2 31336388 1168.5918-Dec-97 1,013.5 1,023.9 1,008.2 1,009.7 38608662 1312.5319-Dec-97 1,009.3 1,029.8 1,006.8 1,028.4 30811600 1043.4822-Dec-97 1,028.5 1,053.4 1,028.5 1,051.4 37170812 1395.9723-Dec-97 1,051.5 1,066.3 1,049.6 1,054.8 37092421 1393.924-Dec-97 1,054.8 1,055.5 1,033.0 1,054.2 31656230 1054.6826-Dec-97 1,054.2 1,066.0 1,054.2 1,061.5 37986172 1234.1929-Dec-97 1,061.7 1,081.5 1,060.2 1,079.0 32236917 1006.1630-Dec-97 1,078.8 1,080.2 1,054.6 1,058.5 35066756 1201.9231-Dec-97 1,058.5 1,083.4 1,057.8 1,079.4 35187121 1315.46

1-Jan-98 1,079.0 1,084.5 1,074.2 1,081.2 24612770 789.562-Jan-98 1,081.0 1,091.3 1,081.0 1,086.2 25926181 769.815-Jan-98 1,086.6 1,102.2 1,086.6 1,091.7 31888604 988.046-Jan-98 1,091.3 1,091.3 1,074.1 1,079.2 33045893 1155.847-Jan-98 1,080.0 1,097.3 1,071.8 1,082.4 41508588 1188.38-Jan-98 1,082.1 1,082.1 1,054.0 1,057.8 45958757 1407.799-Jan-98 1,057.7 1,057.7 1,028.7 1,033.6 52843179 1749.22

12-Jan-98 1,033.2 1,033.2 992.5 995.8 43259966 1310.4213-Jan-98 995.7 1,016.8 995.7 999.1 40447022 1285.8814-Jan-98 999.5 1,019.9 990.8 997.6 41525934 1415.6215-Jan-98 997.5 1,001.3 975.7 989.7 42791310 1443.6516-Jan-98 990.1 999.8 987.1 997.8 40375653 1210.9519-Jan-98 998.3 1,019.8 992.1 1,017.3 39086295 1205.3320-Jan-98 1,017.3 1,029.7 1,008.8 1,011.5 39470679 1312.4921-Jan-98 1,011.6 1,017.8 1,003.9 1,012.4 26656799 901.522-Jan-98 1,012.2 1,012.2 990.9 992.4 30488773 937.4423-Jan-98 992.2 992.5 984.6 986.8 27240341 911.3727-Jan-98 986.9 988.0 959.4 963.3 30138633 858.7128-Jan-98 962.7 969.7 940.1 944.8 40291177 150229-Jan-98 944.6 944.6 929.1 941.4 26130146 884.6530-Jan-98 941.4 965.3 941.4 963.5 30646177 992.312-Feb-98 963.5 978.1 962.3 976.6 31334953 1114.823-Feb-98 977.1 979.6 967.8 975.3 34725860 1169.514-Feb-98 975.9 988.4 965.5 968.0 40627142 1435.495-Feb-98 968.2 980.5 968.2 976.1 26136746 1000.076-Feb-98 976.1 981.2 971.9 977.7 31127558 1271.039-Feb-98 977.6 980.8 973.1 976.1 23994045 842.35

10-Feb-98 976.1 976.1 962.0 963.7 24267152 843.7411-Feb-98 964.3 971.8 956.0 958.9 25113008 837.9612-Feb-98 959.1 960.3 949.7 956.6 23246335 826.5313-Feb-98 956.8 978.2 956.8 974.6 27984989 1258.1517-Feb-98 974.7 1,002.2 974.7 991.7 30886246 1286.2218-Feb-98 992.2 997.8 984.0 988.9 29277427 1229.1519-Feb-98 989.0 1,001.1 989.0 997.6 28310115 1047.6220-Feb-98 997.1 1,006.3 991.9 993.7 24113544 871.7423-Feb-98 994.1 1,011.7 994.1 1,009.6 21602804 799.9924-Feb-98 1,009.5 1,017.6 1,007.4 1,014.1 29755502 1039.225-Feb-98 1,014.1 1,037.2 1,014.1 1,036.1 31610338 1024.6826-Feb-98 1,036.3 1,048.6 1,032.4 1,045.8 29641061 1000.4327-Feb-98 1,045.9 1,064.2 1,045.8 1,060.8 44476621 1673.182-Mar-98 1,060.9 1,100.8 1,060.9 1,098.2 49449866 1853.73

3-Mar-98 1,099.3 1,102.0 1,046.8 1,063.5 48973897 2116.294-Mar-98 1,062.7 1,094.5 1,062.7 1,092.4 39831675 1402.765-Mar-98 1,092.0 1,098.9 1,080.0 1,083.4 30725846 1038.686-Mar-98 1,083.3 1,086.0 1,073.3 1,081.5 29667576 1023.129-Mar-98 1,082.0 1,100.4 1,082.0 1,099.5 46023985 1438.48

10-Mar-98 1,099.4 1,102.9 1,082.7 1,086.1 43622829 1389.1411-Mar-98 1,086.7 1,102.6 1,074.6 1,083.0 44413657 1548.5612-Mar-98 1,083.4 1,084.0 1,072.4 1,077.5 37960039 1441.8616-Mar-98 1,077.8 1,102.6 1,077.8 1,090.5 35100491 1111.9717-Mar-98 1,090.3 1,090.3 1,072.7 1,083.3 36056865 1272.8818-Mar-98 1,083.9 1,108.2 1,083.9 1,103.4 34696088 1134.8619-Mar-98 1,103.8 1,113.5 1,099.8 1,105.8 35312195 1268.7720-Mar-98 1,105.5 1,112.4 1,097.8 1,109.6 36374278 1049.2423-Mar-98 1,110.1 1,124.8 1,110.1 1,124.1 9184339 364.5924-Mar-98 1,124.3 1,137.8 1,117.4 1,120.9 45069481 1380.225-Mar-98 1,121.5 1,149.4 1,121.5 1,147.0 41321430 1170.6926-Mar-98 1,147.7 1,156.7 1,127.3 1,129.5 40291506 1255.9827-Mar-98 1,129.5 1,142.1 1,121.2 1,140.4 35105522 1085.7430-Mar-98 1,140.6 1,146.7 1,123.0 1,124.9 33082417 1062.2831-Mar-98 1,124.8 1,127.5 1,111.9 1,116.9 42702085 1385.09

1-Apr-98 1,117.2 1,151.0 1,117.2 1,150.1 37872513 1537.372-Apr-98 1,150.4 1,169.6 1,150.4 1,157.4 42312753 1640.713-Apr-98 1,157.9 1,174.6 1,157.3 1,173.5 42063686 1634.676-Apr-98 1,173.6 1,191.6 1,173.6 1,187.1 43162955 1441.747-Apr-98 1,187.4 1,199.6 1,184.0 1,187.8 49887166 1697.29-Apr-98 1,189.4 1,224.3 1,189.4 1,209.6 56380041 1849.4

10-Apr-98 1,209.8 1,209.9 1,189.5 1,192.4 40176435 1330.3113-Apr-98 1,191.7 1,191.7 1,156.9 1,159.5 44464137 1409.8115-Apr-98 1,159.6 1,210.6 1,159.6 1,206.3 41792672 1195.1316-Apr-98 1,206.4 1,215.1 1,194.5 1,197.1 33007047 1018.0917-Apr-98 1,197.1 1,211.8 1,189.8 1,210.0 36499816 1237.620-Apr-98 1,210.1 1,222.6 1,202.2 1,207.2 32873552 1071.2421-Apr-98 1,207.2 1,219.0 1,207.2 1,212.8 35666930 1265.1922-Apr-98 1,213.0 1,247.2 1,208.0 1,210.8 42633006 1302.56 1247.1523-Apr-98 1,210.3 1,211.3 1,179.8 1,182.1 33216627 963.324-Apr-98 1,182.2 1,183.8 1,144.9 1,173.8 39934567 1222.7927-Apr-98 1,173.9 1,180.2 1,161.2 1,164.4 32955550 814.1728-Apr-98 1,164.1 1,164.3 1,144.6 1,146.8 37419354 1076.5329-Apr-98 1,151.3 1,178.1 1,147.0 1,151.1 32232034 906.6630-Apr-98 1,151.4 1,161.0 1,137.8 1,159.4 27870055 958.434-May-98 1,159.8 1,185.8 1,159.8 1,185.2 27338172 1043.985-May-98 1,185.2 1,191.3 1,177.3 1,188.1 27777352 943.316-May-98 1,188.0 1,196.7 1,169.2 1,172.5 28952167 963.068-May-98 1,172.1 1,172.2 1,157.3 1,161.6 26988137 882.25

11-May-98 1,162.2 1,163.0 1,156.5 1,160.3 18256046 600.712-May-98 1,160.2 1,160.2 1,100.1 1,132.3 41825740 1397.0513-May-98 1,132.1 1,132.1 1,091.3 1,094.1 37018863 1136.1414-May-98 1,094.1 1,121.8 1,081.6 1,118.7 45348934 1578.0315-May-98 1,119.2 1,130.4 1,104.2 1,110.1 35340289 1303.5418-May-98 1,110.7 1,130.0 1,110.7 1,119.8 23778153 78619-May-98 1,119.8 1,125.2 1,116.2 1,121.8 27339517 958.2720-May-98 1,121.7 1,143.0 1,121.7 1,141.3 28287639 967.4

21-May-98 1,141.7 1,146.4 1,120.4 1,126.2 29495177 1032.5922-May-98 1,126.1 1,131.3 1,118.5 1,126.6 25801188 1064.3725-May-98 1,125.9 1,127.0 1,111.2 1,123.0 19983566 685.1526-May-98 1,123.2 1,123.2 1,101.6 1,104.5 25222790 862.8427-May-98 1,104.1 1,107.2 1,089.0 1,091.0 32874405 1301.5128-May-98 1,090.5 1,097.0 1,073.3 1,075.6 35192351 1141.6829-May-98 1,075.4 1,077.2 1,038.0 1,063.2 48698066 1418.23

1-Jun-98 1,064.1 1,100.0 1,049.4 1,053.8 52124177 1390.992-Jun-98 1,053.4 1,053.7 1,016.3 1,019.6 54407354 1436.963-Jun-98 1,019.4 1,037.3 1,010.0 1,033.9 46089930 1186.384-Jun-98 1,034.1 1,044.4 1,023.4 1,027.0 32703700 875.55-Jun-98 1,026.6 1,026.6 989.2 993.5 41661550 1122.68-Jun-98 993.5 1,003.2 936.6 968.6 45557208 1359.979-Jun-98 968.9 1,002.5 964.7 995.1 36850576 944.9

10-Jun-98 994.6 998.7 959.6 962.9 32958871 942.9311-Jun-98 962.2 964.7 930.0 961.4 31748546 916.8912-Jun-98 961.6 987.3 961.6 971.2 27887341 796.8915-Jun-98 971.0 971.0 914.3 916.8 25510193 737.1316-Jun-98 916.3 916.3 862.2 910.1 38570358 933.4617-Jun-98 910.9 980.3 910.9 976.5 30367050 710.6918-Jun-98 977.0 990.2 952.7 956.2 27619219 719.4219-Jun-98 955.1 955.1 910.6 913.3 26778960 676.6522-Jun-98 912.9 912.9 853.3 880.2 25708254 697.2723-Jun-98 882.2 882.2 853.1 875.6 31597305 748.1924-Jun-98 875.5 910.1 873.6 908.5 25450669 583.7425-Jun-98 908.7 939.1 908.7 932.2 27318073 664.4126-Jun-98 931.8 932.5 914.5 924.4 22787822 535.7129-Jun-98 923.2 951.2 916.6 949.1 26261414 585.730-Jun-98 949.5 952.8 933.0 941.6 28720117 685.64

1-Jul-98 941.6 945.6 916.5 942.3 19339296 612.72-Jul-98 941.6 941.6 918.1 919.9 15835243 510.063-Jul-98 920.1 920.1 898.7 900.6 17725309 528.556-Jul-98 901.0 919.5 900.9 917.4 17274906 557.337-Jul-98 917.5 936.0 917.5 924.7 29371223 811.118-Jul-98 925.2 948.3 925.0 944.1 25043934 790.739-Jul-98 944.1 966.1 944.1 961.1 26540469 878.95

10-Jul-98 961.6 982.2 961.6 980.2 34687855 920.2713-Jul-98 980.3 991.7 959.4 964.4 31761594 936.4814-Jul-98 964.1 970.3 954.5 967.4 23627084 678.5815-Jul-98 968.1 988.6 968.1 971.4 24903124 760.316-Jul-98 972.0 1,005.9 969.6 1,004.1 28151491 1077.8117-Jul-98 1,005.1 1,015.6 996.6 1,001.0 32611620 1084.2420-Jul-98 1,001.9 1,002.4 973.8 977.3 20884098 666.3821-Jul-98 977.7 983.4 960.9 965.5 26913359 834.4222-Jul-98 965.6 976.5 959.5 965.7 21578599 618.4323-Jul-98 965.3 965.3 931.8 934.4 26412525 760.5424-Jul-98 933.5 934.8 915.5 920.1 27508678 709.0127-Jul-98 919.4 929.5 895.9 899.4 24341340 665.1128-Jul-98 899.1 920.0 897.7 917.3 28308776 761.0929-Jul-98 917.4 940.2 917.4 937.8 27974665 784.7130-Jul-98 938.2 949.9 926.8 932.6 23814545 798.0431-Jul-98 932.6 939.6 925.3 931.4 24747027 867.53

3-Aug-98 930.8 930.8 903.5 906.0 18363646 598.64-Aug-98 905.7 913.5 903.2 906.2 19658165 602.155-Aug-98 905.7 911.8 891.0 907.5 22290227 586.796-Aug-98 907.9 919.0 900.2 902.8 27176069 807.037-Aug-98 902.8 903.6 892.9 895.6 22250680 608.74

10-Aug-98 895.2 895.2 877.6 878.8 19259587 510.6111-Aug-98 878.7 878.7 863.7 866.5 23646773 532.4312-Aug-98 866.4 871.4 853.1 860.1 23442339 609.3613-Aug-98 859.8 878.4 854.5 872.3 23529670 644.8914-Aug-98 872.8 876.8 863.6 864.1 17898322 434.8317-Aug-98 864.4 873.2 853.1 854.6 19019039 534.6218-Aug-98 854.6 854.8 831.1 832.5 26628099 613.3519-Aug-98 832.8 853.9 830.2 838.3 36170597 737.0620-Aug-98 839.3 871.2 839.3 868.7 34008642 794.2221-Aug-98 868.6 871.2 853.4 855.5 37413997 802.8224-Aug-98 855.2 861.0 845.3 859.8 21959553 565.8625-Aug-98 859.9 874.1 859.9 871.9 27813540 670.5827-Aug-98 872.2 889.7 872.2 877.5 32067132 901.0528-Aug-98 877.2 877.2 847.2 849.8 31493024 841.6931-Aug-98 850.3 858.6 841.1 852.8 19779089 543.6

1-Sep-98 852.8 852.8 832.1 834.6 26430185 721.452-Sep-98 834.6 848.0 834.6 842.5 16881577 432.273-Sep-98 842.3 852.1 838.8 846.5 25063915 608.084-Sep-98 846.9 868.1 846.9 866.5 37681521 970.527-Sep-98 866.9 889.5 866.9 887.1 35257877 797.718-Sep-98 887.3 902.1 882.6 900.0 28273867 773.179-Sep-98 900.2 916.8 900.2 903.6 34188776 782.96

10-Sep-98 903.2 913.2 897.4 907.4 30954507 706.3911-Sep-98 907.1 907.1 893.3 899.7 25930535 633.8514-Sep-98 900.2 921.6 900.2 920.5 31313987 761.4915-Sep-98 920.1 923.2 915.6 920.8 25550725 666.2516-Sep-98 921.4 926.6 912.6 914.5 26565576 685.9517-Sep-98 914.5 920.0 908.6 910.1 24934188 543.2918-Sep-98 910.0 910.0 900.0 901.6 24649384 650.1221-Sep-98 902.1 908.1 895.9 897.7 26967846 731.2322-Sep-98 897.8 900.8 891.4 897.3 27855304 704.9823-Sep-98 897.9 910.8 897.9 907.8 20937589 477.1824-Sep-98 908.2 936.5 908.2 934.8 34315648 1067.225-Sep-98 935.3 945.3 933.0 935.0 34919223 937.6728-Sep-98 935.6 941.5 926.0 927.9 26170018 808.5729-Sep-98 928.3 932.5 902.4 908.4 29569701 693.430-Sep-98 908.3 912.3 896.1 905.0 24827328 617.15

5-Oct-98 904.8 904.8 839.3 840.8 22435474 641.236-Oct-98 840.0 848.2 820.1 845.8 28945770 716.417-Oct-98 846.2 875.8 846.1 874.3 29678588 825.348-Oct-98 874.7 885.3 845.1 848.0 38660107 1126.739-Oct-98 848.0 861.6 842.1 849.1 35209873 860.94

12-Oct-98 849.7 860.9 832.1 835.8 28132735 793.1113-Oct-98 835.5 835.8 810.0 816.8 36451812 84714-Oct-98 816.6 846.8 816.6 843.6 31667689 751.4915-Oct-98 843.7 845.9 832.1 835.7 27178740 750.3316-Oct-98 836.3 844.7 829.3 839.5 27613979 698.22

19-Oct-98 839.7 840.0 830.1 831.3 9082554 211.6620-Oct-98 831.2 831.5 803.3 808.7 29712938 702.5122-Oct-98 809.3 825.2 805.7 811.6 28076555 695.0323-Oct-98 811.9 820.3 804.7 817.4 35961555 855.8526-Oct-98 817.6 854.1 817.6 845.3 31773485 825.8427-Oct-98 845.5 848.3 835.7 841.6 31475340 725.1128-Oct-98 842.8 857.8 831.6 833.9 34893081 866.9629-Oct-98 833.6 834.0 819.0 832.3 28355177 680.7830-Oct-98 832.7 839.2 826.9 828.9 38295453 909.831-Oct-98 828.3 828.3 819.9 824.0 12583695 246.022-Nov-98 824.2 829.1 812.3 823.2 29886562 768.113-Nov-98 823.2 825.3 818.6 820.9 32844383 737.15-Nov-98 821.4 830.4 821.4 829.1 29842741 572.756-Nov-98 829.2 842.2 829.2 840.8 42427065 755.179-Nov-98 841.3 870.5 841.3 864.7 45122481 854.45

10-Nov-98 864.8 871.6 859.7 868.7 33366105 691.2611-Nov-98 869.5 882.1 866.6 868.9 39875086 857.712-Nov-98 868.5 874.2 857.2 871.8 44858905 840.3313-Nov-98 871.7 877.3 865.0 867.3 47810851 894.816-Nov-98 866.5 866.5 854.3 855.3 30888279 602.8817-Nov-98 855.5 861.6 854.6 860.0 31833062 589.4718-Nov-98 862.9 876.2 862.9 875.1 30292514 579.3619-Nov-98 875.8 878.9 864.3 865.1 46817003 799.8920-Nov-98 865.1 867.7 855.3 858.0 35063527 668.1321-Nov-98 857.8 858.0 854.0 857.4 6790720 152.8923-Nov-98 856.4 856.4 844.9 847.6 23056023 494.924-Nov-98 850.1 851.6 840.8 841.8 31225595 666.0226-Nov-98 838.9 843.6 821.4 824.5 31101499 571.1227-Nov-98 823.3 824.7 810.3 812.5 35280462 638.9628-Nov-98 812.7 817.4 804.3 810.9 20341270 393.5830-Nov-98 808.6 817.8 800.1 817.8 27220367 599.92 800.1

1-Dec-98 816.6 820.9 812.3 816.6 27858229 529.432-Dec-98 820.3 826.1 817.4 821.2 30208457 542.143-Dec-98 821.3 822.5 814.5 817.1 19867616 432.394-Dec-98 816.2 828.4 813.1 828.4 30710731 840.857-Dec-98 829.8 846.0 828.2 845.2 29173053 665.418-Dec-98 845.0 853.9 840.5 853.0 28673436 655.069-Dec-98 856.0 864.7 855.1 856.6 32199462 689.41

10-Dec-98 858.6 865.8 858.5 864.4 23904988 555.111-Dec-98 867.2 874.2 865.7 870.0 31454556 678.8214-Dec-98 871.6 874.8 862.0 863.6 25676565 547.9415-Dec-98 861.0 861.1 844.6 845.1 30901593 647.1716-Dec-98 844.7 851.6 836.9 851.6 29022023 618.217-Dec-98 835.5 845.1 827.9 830.3 35301866 747.4318-Dec-98 830.3 838.8 827.3 835.2 27463808 670.5121-Dec-98 845.6 859.6 845.3 859.3 26354663 629.322-Dec-98 864.6 864.9 851.4 857.3 32824817 755.8123-Dec-98 866.3 874.7 858.7 858.7 31993234 771.7124-Dec-98 856.3 863.5 854.8 861.1 32975019 731.1628-Dec-98 869.8 882.7 866.3 879.9 38534709 911.5229-Dec-98 876.9 881.3 867.8 872.7 32689290 812.8630-Dec-98 887.4 903.9 887.0 900.0 45233430 1236.86

31-Dec-98 900.6 902.9 884.3 884.3 34689375 960.921-Jan-99 886.8 892.2 882.6 890.8 31356585 807.26 882.64-Jan-99 896.4 905.5 895.8 897.8 32224833 811.395-Jan-99 901.0 907.2 893.2 907.2 36723940 876.416-Jan-99 923.3 930.6 915.7 928.3 43232321 1149.137-Jan-99 933.0 961.2 933.0 954.7 65480034 1426.688-Jan-99 970.0 990.1 966.4 990.1 65940665 1494.3

11-Jan-99 1,005.2 1,016.3 985.6 985.6 68195393 1771.6212-Jan-99 976.7 985.6 953.9 964.5 48161247 1209.2213-Jan-99 980.3 986.3 958.1 961.2 47242946 1151.314-Jan-99 948.0 968.4 944.5 954.8 45300099 1120.4715-Jan-99 961.7 967.8 932.3 934.3 40468309 1225.3418-Jan-99 938.7 945.1 922.8 944.9 34511324 893.0219-Jan-99 944.1 948.0 923.2 924.1 39486242 1040.4821-Jan-99 935.2 967.2 932.8 967.2 49362375 133122-Jan-99 976.6 980.5 955.2 957.1 40609469 1076.925-Jan-99 954.4 956.6 935.0 949.8 40886744 1091.7827-Jan-99 968.6 985.3 967.7 971.3 41775036 1224.3528-Jan-99 971.2 976.8 954.3 955.1 27405902 789.5629-Jan-99 956.8 966.4 952.7 966.2 24052319 751.621-Feb-99 962.4 968.1 940.2 940.2 23175431 731.922-Feb-99 940.1 945.2 925.0 931.2 30674923 859.683-Feb-99 948.0 955.6 940.8 952.4 27335489 801.514-Feb-99 957.2 958.8 937.5 939.7 29432712 868.915-Feb-99 939.7 943.7 930.1 936.3 23475400 710.098-Feb-99 937.8 940.9 916.5 916.5 23981136 848.219-Feb-99 914.7 924.8 907.5 924.8 29541446 852.68

10-Feb-99 938.8 959.6 935.2 959.5 33200940 973.1711-Feb-99 966.9 973.7 958.2 960.1 40018118 1267.5412-Feb-99 965.7 972.8 962.4 970.3 26221936 818.9915-Feb-99 974.1 976.9 954.6 954.6 31546716 957.0916-Feb-99 952.6 960.3 951.5 958.9 29400810 775.5117-Feb-99 970.1 978.8 953.1 969.1 37830915 988.6118-Feb-99 974.1 989.1 968.7 973.5 40515388 1018.6519-Feb-99 979.4 985.4 975.9 976.3 40208800 858.6522-Feb-99 978.5 978.9 953.6 953.9 34742181 755.2623-Feb-99 949.3 952.7 938.7 949.7 37794136 870.3824-Feb-99 959.8 961.4 948.0 957.7 36949581 754.8925-Feb-99 954.7 962.6 951.9 954.3 34382788 745.926-Feb-99 955.4 955.8 938.2 941.2 32194644 738.0127-Feb-99 947.4 981.6 932.2 981.3 59545919 1546.011-Mar-99 992.5 1,018.4 984.5 1,015.8 47631336 1348.053-Mar-99 1,066.4 1,073.1 1,051.8 1,051.9 57521186 1755.674-Mar-99 1,056.9 1,060.6 1,030.5 1,041.2 42622056 1215.15-Mar-99 1,043.5 1,061.4 1,033.8 1,054.5 55462206 1557.658-Mar-99 1,064.4 1,080.3 1,056.9 1,072.1 53110932 1704.449-Mar-99 1,074.3 1,084.7 1,071.8 1,078.4 44676449 1387.49


17-Mar-99 1,078.2 1,088.6 1,057.8 1,060.7 33748526 1231.6818-Mar-99 1,061.4 1,074.6 1,058.3 1,074.6 32796300 911.4519-Mar-99 1,080.7 1,083.2 1,056.4 1,062.9 34866588 987.6220-Mar-99 1,063.2 1,063.7 1,053.6 1,060.4 5485787 173.2622-Mar-99 1,052.6 1,066.6 1,044.1 1,063.0 24383807 757.6623-Mar-99 1,064.0 1,079.9 1,063.9 1,073.0 34872342 1099.5624-Mar-99 1,091.2 1,091.9 1,047.1 1,062.8 32963995 966.6825-Mar-99 1,058.0 1,068.2 1,053.3 1,054.9 20303824 647.0726-Mar-99 1,055.0 1,057.8 1,033.0 1,041.3 22540158 705.230-Mar-99 1,036.0 1,054.7 1,028.5 1,054.6 35050708 949.2431-Mar-99 1,077.0 1,090.4 1,073.7 1,078.1 29690593 977.24

1-Apr-99 1,082.6 1,084.1 1,062.5 1,063.5 21152167 684.745-Apr-99 1,030.7 1,036.5 1,008.4 1,011.4 19413406 664.976-Apr-99 999.8 1,026.0 993.0 1,024.2 24926385 840.657-Apr-99 1,027.4 1,043.4 1,027.0 1,031.1 23963992 837.178-Apr-99 1,033.0 1,037.0 1,015.3 1,020.3 14698817 468.689-Apr-99 1,021.6 1,022.2 989.8 993.4 17734072 688.36

12-Apr-99 984.6 999.7 972.7 998.2 13243040 483.0513-Apr-99 991.1 1,006.2 989.9 994.3 17907082 526.3115-Apr-99 968.4 980.7 964.4 968.6 13792167 431.8116-Apr-99 971.0 1,044.9 965.2 1,044.5 23364336 691.4617-Apr-99 1,065.5 1,069.6 961.4 967.0 38235071 1123.1419-Apr-99 961.3 1,000.6 955.8 993.9 21631480 619.5420-Apr-99 995.7 1,003.7 983.7 995.4 22584253 590.9821-Apr-99 997.4 1,003.4 991.0 996.6 16536243 533.2322-Apr-99 999.6 1,012.0 971.9 981.6 20915374 606.4723-Apr-99 987.1 994.3 968.2 982.0 21265714 667.3326-Apr-99 945.9 955.5 931.3 931.4 24328639 653.228-Apr-99 928.9 944.5 916.0 943.5 18546054 512.8629-Apr-99 950.3 966.6 948.4 966.6 38928257 794.5730-Apr-99 970.9 980.8 969.6 978.2 26830845 633.653-May-99 979.8 986.4 968.3 970.8 23766140 565.664-May-99 971.9 1,008.4 971.8 1,008.4 27442244 702.425-May-99 1,014.7 1,034.6 1,004.9 1,019.6 41621435 1174.636-May-99 1,025.0 1,048.1 1,024.0 1,047.0 38421163 1265.397-May-99 1,065.4 1,080.7 1,059.1 1,062.9 44518731 1315.68

10-May-99 1,070.8 1,094.2 1,070.4 1,094.2 39313449 1168.3511-May-99 1,102.2 1,122.0 1,100.5 1,116.0 45785519 1215.1212-May-99 1,135.5 1,142.1 1,086.7 1,110.9 60732425 1547.9313-May-99 1,132.0 1,149.6 1,130.9 1,148.1 55932129 1494.3214-May-99 1,157.6 1,173.6 1,144.9 1,165.4 72328068 1984.2417-May-99 1,164.5 1,171.1 1,120.7 1,151.9 71281125 1784.1718-May-99 1,155.8 1,176.3 1,153.5 1,160.2 59038618 1543.7619-May-99 1,169.6 1,189.2 1,161.6 1,180.3 76331970 1667.6420-May-99 1,181.0 1,201.3 1,166.9 1,166.9 63583657 1410.3921-May-99 1,177.0 1,177.0 1,139.1 1,145.9 51665078 1578.1124-May-99 1,147.4 1,154.5 1,132.5 1,151.6 39332382 907.1125-May-99 1,148.1 1,164.2 1,147.4 1,160.2 50694878 1137.7326-May-99 1,165.2 1,170.1 1,122.6 1,135.5 49532545 1230.1727-May-99 1,132.9 1,148.0 1,091.5 1,091.5 43734545 1097.3128-May-99 1,088.0 1,098.3 1,050.0 1,081.5 53625553 1311.0431-May-99 1,098.0 1,132.8 1,097.9 1,132.3 45142046 1110.6

1-Jun-99 1,125.6 1,139.8 1,113.0 1,123.8 52296744 1223.632-Jun-99 1,120.7 1,127.7 1,107.2 1,125.2 37659523 927.533-Jun-99 1,129.9 1,141.1 1,127.3 1,136.7 48739231 1039.784-Jun-99 1,150.1 1,162.0 1,149.1 1,155.1 55682784 1342.297-Jun-99 1,159.6 1,164.2 1,150.2 1,156.7 39201548 950.038-Jun-99 1,145.9 1,179.0 1,138.1 1,179.0 49665952 1210.969-Jun-99 1,180.0 1,192.1 1,159.3 1,163.2 50769204 1146.74

10-Jun-99 1,163.7 1,176.0 1,159.6 1,162.6 46935354 990.5711-Jun-99 1,161.8 1,163.0 1,140.3 1,141.9 45659031 1002.7614-Jun-99 1,140.8 1,140.8 1,099.9 1,126.9 37231705 845.1215-Jun-99 1,127.4 1,143.3 1,113.3 1,120.5 48334919 1105.7916-Jun-99 1,120.4 1,152.4 1,109.7 1,148.2 61559276 1419.1217-Jun-99 1,149.0 1,181.9 1,149.0 1,176.4 55860460 1387.4518-Jun-99 1,177.2 1,189.2 1,172.2 1,175.2 48306184 1074.4421-Jun-99 1,175.3 1,203.4 1,175.3 1,202.3 43395719 980.7922-Jun-99 1,203.0 1,219.5 1,201.2 1,214.3 47528879 1246.3123-Jun-99 1,216.0 1,228.6 1,188.7 1,193.2 51125370 1460.7824-Jun-99 1,192.6 1,193.1 1,171.3 1,181.3 42199588 1096.2125-Jun-99 1,181.6 1,197.0 1,174.2 1,177.0 44870959 1105.8128-Jun-99 1,177.1 1,194.9 1,177.1 1,192.2 31130006 746.5129-Jun-99 1,192.2 1,198.7 1,185.3 1,191.3 36787438 916.2630-Jun-99 1,191.5 1,193.9 1,179.7 1,187.7 31863604 760.84


12-Jul-99 1,254.1 1,318.1 1,254.1 1,315.4 66689438 1963.7613-Jul-99 1,315.8 1,338.2 1,315.8 1,321.5 69956411 1866.9914-Jul-99 1,322.9 1,341.1 1,306.2 1,335.2 62491537 1624.7215-Jul-99 1,335.6 1,368.0 1,310.5 1,317.7 71343991 2008.3316-Jul-99 1,318.3 1,331.8 1,312.3 1,324.3 47853260 1346.0819-Jul-99 1,325.4 1,357.9 1,325.4 1,349.6 47690607 1430.6220-Jul-99 1,349.6 1,350.4 1,310.9 1,314.7 50203194 1530.6621-Jul-99 1,314.8 1,346.7 1,302.8 1,340.2 40166722 1407.4922-Jul-99 1,339.1 1,358.3 1,337.6 1,349.2 43138275 1549.4423-Jul-99 1,350.0 1,367.3 1,339.6 1,343.0 38453827 1289.9326-Jul-99 1,342.6 1,342.6 1,314.8 1,326.2 30647841 1014.5227-Jul-99 1,325.4 1,327.0 1,304.4 1,309.9 40019741 1246.2428-Jul-99 1,309.8 1,337.0 1,309.8 1,320.1 40245151 1306.9829-Jul-99 1,320.8 1,329.8 1,312.6 1,325.7 46817455 1479.8930-Jul-99 1,325.6 1,325.6 1,302.5 1,310.2 34290200 1005.932-Aug-99 1,309.9 1,310.8 1,282.9 1,289.6 25884347 847.153-Aug-99 1,289.2 1,290.8 1,277.9 1,285.1 39013261 1190.14-Aug-99 1,285.9 1,329.3 1,285.9 1,326.4 43239315 1307.715-Aug-99 1,326.8 1,345.9 1,317.5 1,323.3 33019385 1113.726-Aug-99 1,323.2 1,326.0 1,315.2 1,316.8 30085971 971.519-Aug-99 1,316.9 1,332.9 1,312.8 1,327.8 37619856 1158.69

10-Aug-99 1,328.2 1,328.4 1,305.9 1,309.8 33652918 1136.9511-Aug-99 1,308.8 1,328.2 1,295.2 1,315.3 34507359 1176.52



10-Sep-99 1,397.2 1,398.6 1,388.9 1,391.1 40904408 1071.0714-Sep-99 1,391.9 1,397.5 1,366.3 1,370.6 43755495 1460.5215-Sep-99 1,371.0 1,392.4 1,371.0 1,374.7 35088892 1247.1416-Sep-99 1,374.4 1,375.4 1,347.3 1,351.2 31300438 982.1217-Sep-99 1,350.4 1,364.1 1,329.7 1,359.7 34644812 1316.4320-Sep-99 1,359.8 1,379.1 1,356.3 1,357.9 30797034 1131.3121-Sep-99 1,358.5 1,367.8 1,348.6 1,350.6 36609865 1386.4322-Sep-99 1,350.7 1,400.0 1,350.7 1,386.5 34759245 1590.6123-Sep-99 1,388.0 1,403.6 1,387.5 1,398.0 40007163 1765.1624-Sep-99 1,397.5 1,427.8 1,396.8 1,412.3 53623795 1738.4327-Sep-99 1,413.8 1,427.2 1,387.0 1,389.5 46403334 1898.6828-Sep-99 1,389.3 1,389.4 1,363.5 1,379.2 55042402 1774.8129-Sep-99 1,380.7 1,429.1 1,380.3 1,415.3 58492479 2001.3530-Sep-99 1,415.6 1,432.6 1,409.5 1,413.1 57209189 1898.11

1-Oct-99 1,414.7 1,419.1 1,389.1 1,403.2 49444898 1817.824-Oct-99 1,403.5 1,406.4 1,367.9 1,372.3 39013018 1204.155-Oct-99 1,372.4 1,384.4 1,359.0 1,378.2 46223533 1776.486-Oct-99 1,377.7 1,419.8 1,377.2 1,392.7 57096325 1820.827-Oct-99 1,394.4 1,475.5 1,394.4 1,469.8 62423583 2457.18-Oct-99 1,470.0 1,502.7 1,462.8 1,479.3 55103382 2332.11

11-Oct-99 1,480.8 1,504.5 1,479.1 1,484.0 50443446 2015.2612-Oct-99 1,484.4 1,493.2 1,472.4 1,483.9 55862923 2185.0813-Oct-99 1,485.5 1,510.5 1,466.0 1,496.3 61674546 2635.7914-Oct-99 1,497.3 1,522.9 1,496.7 1,505.2 40798761 1882.04 1522.8515-Oct-99 1,505.7 1,512.0 1,449.0 1,454.5 33570666 1505.7818-Oct-99 1,454.9 1,461.5 1,426.2 1,444.1 48449171 2014.4320-Oct-99 1,446.2 1,498.7 1,446.2 1,477.7 56371669 2231.1621-Oct-99 1,478.0 1,496.5 1,448.4 1,453.4 57106864 2018.8322-Oct-99 1,452.6 1,452.6 1,421.4 1,430.3 47318625 1743.3423-Oct-99 1,430.8 1,451.9 1,429.1 1,449.8 13421359 414.0525-Oct-99 1,449.9 1,457.2 1,410.9 1,426.2 50227435 1744.55

26-Oct-99 1,426.6 1,431.5 1,411.0 1,414.4 43549612 1830.6227-Oct-99 1,419.1 1,440.7 1,400.8 1,411.4 46640392 1732.528-Oct-99 1,411.2 1,411.5 1,361.1 1,367.7 38435832 1511.2429-Oct-99 1,367.9 1,370.8 1,296.7 1,325.5 54898848 2077.621-Nov-99 1,325.9 1,332.7 1,260.8 1,270.0 42509452 1495.382-Nov-99 1,269.3 1,335.6 1,239.8 1,332.2 49344614 1674.173-Nov-99 1,332.7 1,353.6 1,303.3 1,326.4 51551841 1914.474-Nov-99 1,326.9 1,339.8 1,313.6 1,336.8 36095298 1733.765-Nov-99 1,336.8 1,369.7 1,336.6 1,364.5 42069165 1924.037-Nov-99 1,364.7 1,382.3 1,364.7 1,369.6 14703133 616.519-Nov-99 1,370.5 1,374.8 1,345.3 1,371.2 36465784 1677.06

10-Nov-99 1,371.6 1,392.6 1,371.6 1,389.1 28087976 1462.5111-Nov-99 1,389.2 1,402.7 1,382.3 1,389.6 36513793 2019.1112-Nov-99 1,389.3 1,389.4 1,368.9 1,373.6 24594677 1345.0915-Nov-99 1,372.8 1,381.1 1,358.2 1,362.7 21003729 1020.1316-Nov-99 1,362.3 1,362.3 1,351.4 1,357.8 24934776 1103.2417-Nov-99 1,367.7 1,381.5 1,352.3 1,352.3 28939420 1289.9718-Nov-99 1,353.4 1,366.3 1,342.3 1,364.3 24289422 1283.6519-Nov-99 1,365.3 1,381.1 1,360.1 1,361.9 25393385 1138.1322-Nov-99 1,362.4 1,378.1 1,358.2 1,375.3 30071822 1383.1524-Nov-99 1,376.5 1,404.1 1,376.5 1,395.0 41974204 2161.1625-Nov-99 1,395.9 1,417.7 1,395.9 1,408.7 36846097 2016.1326-Nov-99 1,409.4 1,418.2 1,395.5 1,399.6 34638373 1863.9129-Nov-99 1,399.8 1,401.3 1,382.2 1,384.7 29331668 1677.4230-Nov-99 1,384.9 1,386.8 1,370.6 1,376.2 31627112 1716.86

1-Dec-99 1,375.1 1,401.1 1,374.7 1,388.8 30994153 2188.392-Dec-99 1,388.2 1,420.7 1,387.2 1,408.9 35590582 2027.883-Dec-99 1,409.1 1,436.7 1,409.1 1,418.0 41864176 1981.066-Dec-99 1,418.3 1,445.6 1,418.3 1,442.9 36327200 1875.527-Dec-99 1,443.2 1,455.4 1,439.7 1,445.2 40659301 2020.668-Dec-99 1,451.1 1,486.2 1,421.0 1,438.7 55489809 24249-Dec-99 1,437.1 1,451.5 1,428.1 1,447.6 28324031 1655.32

10-Dec-99 1,448.1 1,462.6 1,437.0 1,439.7 30857013 1490.8713-Dec-99 1,440.2 1,445.0 1,421.9 1,427.7 25627987 1561.0814-Dec-99 1,427.9 1,431.3 1,391.1 1,398.3 36426032 1780.7515-Dec-99 1,396.6 1,410.8 1,376.8 1,401.4 27406330 1419.2416-Dec-99 1,404.1 1,428.5 1,402.8 1,419.7 23552094 1621.0117-Dec-99 1,420.1 1,439.3 1,414.2 1,419.3 29845835 1539.2420-Dec-99 1,419.4 1,435.6 1,418.8 1,422.5 31078939 1300.8621-Dec-99 1,422.6 1,437.6 1,413.9 1,421.7 30195486 1374.8422-Dec-99 1,429.2 1,486.9 1,429.2 1,481.7 44342451 1533.2423-Dec-99 1,481.6 1,510.9 1,481.6 1,488.4 17185124 762.0724-Dec-99 1,488.1 1,489.9 1,453.4 1,459.0 25668024 1124.5627-Dec-99 1,459.7 1,460.5 1,427.7 1,432.1 21846872 1066.8428-Dec-99 1,427.5 1,451.4 1,418.9 1,442.2 28571075 1398.0229-Dec-99 1,443.9 1,483.4 1,443.9 1,476.4 19747988 1499.0730-Dec-99 1,489.2 1,505.0 1,476.8 1,480.5 14707482 911.02

3-Jan-00 1,482.2 1,592.9 1,482.2 1,592.2 25358322 884.154-Jan-00 1,594.4 1,641.9 1,594.4 1,638.7 38787872 1973.695-Jan-00 1,634.5 1,635.5 1,555.1 1,595.8 62153431 3084.796-Jan-00 1,595.8 1,639.0 1,595.8 1,617.6 51272875 2531.187-Jan-00 1,616.6 1,628.3 1,597.2 1,613.3 54315945 1914.63

10-Jan-00 1,615.7 1,662.1 1,615.0 1,633.0 45013949 2375.3511-Jan-00 1,633.3 1,639.9 1,548.3 1,572.5 49120254 2596.9512-Jan-00 1,572.3 1,631.6 1,571.7 1,624.8 38364961 189513-Jan-00 1,627.9 1,671.2 1,613.7 1,621.4 44738447 2237.6114-Jan-00 1,622.2 1,627.4 1,591.4 1,622.8 43292009 1979.9817-Jan-00 1,623.5 1,668.5 1,604.7 1,611.6 42683260 2161.5918-Jan-00 1,611.7 1,615.2 1,587.9 1,606.7 37564199 1787.3519-Jan-00 1,610.1 1,644.4 1,608.9 1,634.9 42981295 2162.9220-Jan-00 1,634.7 1,644.4 1,596.7 1,601.1 42625471 2016.7721-Jan-00 1,601.3 1,626.5 1,593.2 1,620.6 39715905 2012.4824-Jan-00 1,623.1 1,645.0 1,608.3 1,613.6 34726595 1905.4525-Jan-00 1,613.0 1,613.7 1,579.5 1,586.4 36881758 1884.7627-Jan-00 1,600.5 1,633.6 1,600.1 1,603.9 38102878 1956.928-Jan-00 1,603.7 1,610.9 1,592.7 1,599.1 46563431 2147.5331-Jan-00 1,598.4 1,598.4 1,538.7 1,546.2 36153239 1501.041-Feb-00 1,546.2 1,554.2 1,521.4 1,549.5 37161352 1692.072-Feb-00 1,554.2 1,605.9 1,554.2 1,588.0 39358471 1760.183-Feb-00 1,591.3 1,616.7 1,591.3 1,597.9 40826374 1538.894-Feb-00 1,598.5 1,621.4 1,596.5 1,599.8 30459542 1694.667-Feb-00 1,599.8 1,645.9 1,599.8 1,636.6 34666978 2036.078-Feb-00 1,636.6 1,676.1 1,636.6 1,662.8 40722843 1975.299-Feb-00 1,666.9 1,731.7 1,666.7 1,689.7 41767017 2096

10-Feb-00 1,692.1 1,713.7 1,692.1 1,711.2 30110126 1664.8611-Feb-00 1,712.9 1,771.7 1,712.9 1,756.0 33406798 1834.5814-Feb-00 1,777.8 1,795.5 1,738.8 1,744.5 31621011 1728.7215-Feb-00 1,744.5 1,744.5 1,694.4 1,702.6 39135619 2370.9416-Feb-00 1,704.9 1,742.8 1,704.2 1,711.1 31314383 1811.417-Feb-00 1,710.1 1,753.1 1,710.1 1,742.1 28333952 1822.5618-Feb-00 1,742.3 1,764.2 1,713.5 1,717.8 24491796 1473.3921-Feb-00 1,719.5 1,767.8 1,719.5 1,753.5 26015488 1918.3822-Feb-00 1,754.2 1,781.1 1,733.6 1,739.1 33425078 2416.6723-Feb-00 1,745.2 1,818.2 1,689.2 1,696.4 27905642 2389.28 1818.1524-Feb-00 1,696.4 1,751.6 1,693.1 1,732.0 23492408 1915.2425-Feb-00 1,734.1 1,757.0 1,699.3 1,710.5 19458640 1235.8428-Feb-00 1,711.2 1,726.7 1,670.8 1,722.6 27266318 1486.2129-Feb-00 1,722.9 1,783.3 1,626.4 1,654.8 49498835 32071-Mar-00 1,661.5 1,727.9 1,630.0 1,712.7 37586272 1722.992-Mar-00 1,713.7 1,773.9 1,690.1 1,696.6 42276125 1458.683-Mar-00 1,696.5 1,719.2 1,644.4 1,656.0 29500370 1748.956-Mar-00 1,656.0 1,721.0 1,656.0 1,688.5 32426509 1503.597-Mar-00 1,711.9 1,730.9 1,684.9 1,702.8 36861204 1955.028-Mar-00 1,717.8 1,765.3 1,654.4 1,666.4 30249973 2436.169-Mar-00 1,667.5 1,692.3 1,595.5 1,646.3 27734646 2343.6

10-Mar-00 1,647.9 1,680.5 1,588.2 1,602.8 23714154 1846.4413-Mar-00 1,601.4 1,645.0 1,553.5 1,560.7 32025029 2339.7214-Mar-00 1,561.6 1,571.3 1,503.2 1,567.0 37965722 2101.6615-Mar-00 1,546.8 1,631.0 1,538.7 1,620.1 28895834 1975.5216-Mar-00 1,620.4 1,621.2 1,554.3 1,562.2 33981961 1873.9221-Mar-00 1,563.3 1,585.3 1,542.7 1,556.6 30768798 2021.3322-Mar-00 1,551.1 1,604.0 1,551.1 1,589.6 26938367 1582.5323-Mar-00 1,590.3 1,629.2 1,544.5 1,553.4 21308741 1645.3524-Mar-00 1,554.2 1,579.4 1,540.5 1,569.5 15407574 1352.2


3-Apr-00 1,528.7 1,555.5 1,510.8 1,534.8 50909584 1638.464-Apr-00 1,534.1 1,534.1 1,420.9 1,428.1 42180348 1071.075-Apr-00 1,428.5 1,467.4 1,391.7 1,434.7 49400946 1880.266-Apr-00 1,436.2 1,475.3 1,381.1 1,453.0 40869843 1850.967-Apr-00 1,453.3 1,558.1 1,453.3 1,557.2 49468064 1272.2

10-Apr-00 1,557.6 1,636.9 1,557.6 1,613.0 67959549 1932.6411-Apr-00 1,613.0 1,631.6 1,550.9 1,624.7 34966347 2042.2412-Apr-00 1,624.4 1,628.6 1,586.0 1,592.7 35323588 2074.9213-Apr-00 1,588.0 1,588.0 1,502.7 1,518.7 20985552 1207.8717-Apr-00 1,518.6 1,518.6 1,412.5 1,443.6 47786700 1109.718-Apr-00 1,443.6 1,478.9 1,410.0 1,414.8 30055064 1311.6919-Apr-00 1,417.8 1,469.1 1,375.1 1,405.0 38873392 1939.5920-Apr-00 1,405.7 1,425.6 1,339.8 1,415.7 43869587 2294.2424-Apr-00 1,416.1 1,431.8 1,371.9 1,388.0 34272187 1720.0225-Apr-00 1,383.8 1,383.8 1,311.3 1,359.4 40507493 1380.9526-Apr-00 1,362.5 1,439.1 1,362.5 1,436.1 45032350 1395.4927-Apr-00 1,436.2 1,455.9 1,400.7 1,416.9 51773632 2558.1528-Apr-00 1,419.9 1,438.0 1,396.6 1,406.6 27456437 1442.252-May-00 1,410.0 1,421.5 1,319.7 1,333.5 39377730 1889.613-May-00 1,330.2 1,342.2 1,258.1 1,316.1 34709688 1815.264-May-00 1,318.0 1,385.2 1,318.0 1,380.6 29963970 1527.375-May-00 1,381.9 1,428.6 1,381.9 1,422.4 35555435 1883.388-May-00 1,423.3 1,436.6 1,358.8 1,365.1 23965671 2058.99-May-00 1,362.5 1,385.7 1,328.1 1,378.6 24898689 1523.07


1-Jun-00 1,380.4 1,380.4 1,345.1 1,349.0 29618849 1837.22-Jun-00 1,350.2 1,395.4 1,350.2 1,389.3 40135483 2355.955-Jun-00 1,391.0 1,461.1 1,391.0 1,404.6 46679969 2610.476-Jun-00 1,405.5 1,426.2 1,392.7 1,421.8 28124165 1919.167-Jun-00 1,423.4 1,442.7 1,413.8 1,430.4 32121331 2513.058-Jun-00 1,430.5 1,468.7 1,430.5 1,463.7 39568681 2210.679-Jun-00 1,464.3 1,485.5 1,458.9 1,467.2 55393741 2813.85


3-Jul-00 1,473.5 1,498.7 1,473.5 1,495.3 39577037 2570.284-Jul-00 1,496.2 1,516.8 1,494.8 1,511.3 37921171 2262.395-Jul-00 1,511.5 1,530.9 1,511.5 1,526.1 51276438 2510.186-Jul-00 1,525.2 1,525.2 1,504.1 1,516.8 41999154 2020.337-Jul-00 1,517.0 1,528.2 1,513.4 1,517.6 40341969 1801.54

10-Jul-00 1,518.2 1,523.2 1,502.7 1,509.7 40338082 1774.4211-Jul-00 1,510.6 1,523.1 1,506.2 1,518.6 47327973 2423.5212-Jul-00 1,518.7 1,537.1 1,508.0 1,533.4 41648670 2379.4513-Jul-00 1,535.6 1,564.8 1,513.7 1,522.6 47987006 2969.514-Jul-00 1,522.2 1,534.4 1,505.9 1,509.8 50970729 3559.2917-Jul-00 1,509.3 1,512.3 1,475.2 1,479.7 39534845 2262.5518-Jul-00 1,479.3 1,482.9 1,458.6 1,463.1 39629219 2404.7619-Jul-00 1,464.5 1,468.6 1,432.9 1,435.8 38459509 2307.2820-Jul-00 1,435.0 1,443.3 1,416.0 1,424.2 44962303 2135.4221-Jul-00 1,424.9 1,435.2 1,394.3 1,397.3 47900266 2505.7624-Jul-00 1,397.0 1,397.0 1,310.9 1,317.8 41605572 2259.7125-Jul-00 1,317.4 1,363.5 1,269.3 1,348.9 52145532 2981.226-Jul-00 1,350.8 1,371.8 1,315.2 1,318.3 35752137 2078.3927-Jul-00 1,317.0 1,342.8 1,291.3 1,338.1 41436644 2588.5628-Jul-00 1,337.7 1,359.4 1,328.0 1,333.8 44541451 2647.6631-Jul-00 1,333.3 1,343.7 1,317.3 1,332.9 28942787 1710.441-Aug-00 1,332.9 1,344.5 1,322.6 1,326.9 32539550 1646.52-Aug-00 1,323.7 1,333.9 1,312.3 1,331.9 30378509 1517.093-Aug-00 1,330.7 1,339.4 1,319.0 1,321.3 37075727 2003.924-Aug-00 1,320.3 1,333.2 1,302.7 1,318.6 38818913 2398.17-Aug-00 1,319.7 1,321.7 1,299.9 1,310.8 33735626 1755.178-Aug-00 1,312.1 1,348.3 1,311.2 1,345.6 38046488 2702.949-Aug-00 1,346.0 1,364.0 1,341.1 1,345.0 44986130 2278.45

10-Aug-00 1,345.3 1,360.4 1,325.2 1,328.0 44327298 2141.2211-Aug-00 1,328.2 1,328.2 1,306.6 1,310.8 36412192 1801.6114-Aug-00 1,312.3 1,321.6 1,295.5 1,317.9 43856581 1754.4916-Aug-00 1,319.4 1,355.0 1,319.4 1,351.5 40974798 2017.6817-Aug-00 1,351.5 1,363.1 1,335.0 1,341.4 53407669 203618-Aug-00 1,342.0 1,360.7 1,339.1 1,358.1 48685807 2759.8321-Aug-00 1,358.8 1,374.5 1,358.8 1,370.3 49039737 2623.5822-Aug-00 1,370.8 1,394.9 1,370.8 1,381.2 52198971 2682.1623-Aug-00 1,381.6 1,398.9 1,376.9 1,386.1 61613888 2909.66

24-Aug-00 1,386.3 1,390.5 1,374.9 1,386.9 44508722 2495.1925-Aug-00 1,387.4 1,396.1 1,377.8 1,381.3 50255008 2737.8728-Aug-00 1,379.6 1,383.5 1,368.3 1,369.9 37279363 1762.0329-Aug-00 1,368.7 1,373.6 1,360.7 1,367.7 38510859 1904.4230-Aug-00 1,369.9 1,384.9 1,369.8 1,376.0 43639136 2125.9931-Aug-00 1,376.5 1,397.3 1,375.9 1,394.1 41752795 2911.67


11-Sep-00 1,449.4 1,469.0 1,449.0 1,456.4 48899129 2813.4612-Sep-00 1,457.1 1,470.6 1,447.8 1,467.7 44769146 2577.5413-Sep-00 1,467.7 1,482.0 1,452.6 1,456.2 40899886 2469.614-Sep-00 1,456.8 1,466.7 1,437.9 1,445.3 48935189 3029.3215-Sep-00 1,443.3 1,451.1 1,411.6 1,417.2 48417567 2754.7918-Sep-00 1,416.1 1,416.1 1,352.1 1,354.4 44613980 2370.0419-Sep-00 1,351.8 1,361.7 1,295.3 1,317.0 61402728 2743.8920-Sep-00 1,317.8 1,351.1 1,311.1 1,342.9 42014443 1857.7521-Sep-00 1,341.7 1,347.4 1,325.8 1,329.9 37264457 1601.3322-Sep-00 1,329.1 1,329.1 1,261.2 1,266.5 53881081 2465.0425-Sep-00 1,268.4 1,305.1 1,268.4 1,292.6 42390608 1999.0426-Sep-00 1,292.9 1,298.3 1,261.0 1,267.9 46208596 1908.527-Sep-00 1,267.5 1,299.0 1,249.4 1,292.6 49801255 2127.4728-Sep-00 1,292.4 1,302.8 1,260.8 1,266.4 60964211 2528.8729-Sep-00 1,267.3 1,284.2 1,264.4 1,271.7 49222289 2024.29

3-Oct-00 1,270.8 1,288.2 1,254.4 1,282.0 53465691 2010.964-Oct-00 1,281.5 1,300.1 1,275.8 1,297.8 42233464 1894.675-Oct-00 1,296.1 1,306.5 1,282.5 1,284.8 46464764 2106.746-Oct-00 1,284.4 1,287.9 1,262.7 1,285.0 51772489 2554.939-Oct-00 1,285.1 1,286.4 1,264.2 1,267.3 35059618 1548.95

10-Oct-00 1,268.7 1,272.8 1,230.1 1,239.0 48897412 2256.7311-Oct-00 1,232.9 1,234.1 1,193.8 1,201.9 50473747 2499.4712-Oct-00 1,201.3 1,214.4 1,185.1 1,206.3 58853946 2798.1313-Oct-00 1,205.7 1,205.7 1,167.5 1,176.8 55251611 2407.1716-Oct-00 1,177.9 1,228.8 1,173.4 1,175.5 55531115 2416.4317-Oct-00 1,174.3 1,174.3 1,140.6 1,158.1 60519154 2530.8918-Oct-00 1,157.1 1,157.1 1,122.8 1,136.0 46516140 1875.7919-Oct-00 1,135.7 1,171.5 1,108.2 1,166.2 67023099 2565.29 1108.220-Oct-00 1,166.2 1,202.7 1,166.2 1,172.0 67674507 2906.9623-Oct-00 1,171.8 1,172.2 1,141.5 1,144.0 48683559 2018.4624-Oct-00 1,143.0 1,155.4 1,132.9 1,152.5 48203039 1919.525-Oct-00 1,158.2 1,190.4 1,157.3 1,183.9 61460048 2299.9626-Oct-00 1,182.8 1,188.2 1,176.6 1,186.3 14447058 511.6627-Oct-00 1,187.0 1,192.9 1,171.9 1,178.7 42726133 1588.5830-Oct-00 1,178.8 1,185.8 1,164.3 1,167.2 38382435 1313.331-Oct-00 1,167.2 1,175.6 1,155.2 1,172.8 46347670 1554.541-Nov-00 1,178.3 1,203.9 1,177.1 1,200.8 57074022 1915.832-Nov-00 1,201.3 1,226.4 1,199.8 1,224.9 67708490 2364.683-Nov-00 1,225.0 1,249.2 1,225.0 1,242.1 76271033 2652.146-Nov-00 1,242.2 1,261.4 1,236.7 1,240.3 71321989 2454.657-Nov-00 1,239.0 1,249.1 1,232.4 1,246.8 52944920 2027.09

8-Nov-00 1,246.7 1,277.3 1,246.7 1,266.8 75236288 2992.449-Nov-00 1,266.8 1,275.6 1,256.0 1,270.0 61831113 1986.91

10-Nov-00 1,271.4 1,271.4 1,237.5 1,239.6 62554227 2052.4813-Nov-00 1,239.4 1,239.4 1,200.0 1,208.1 56910304 1899.4514-Nov-00 1,207.2 1,246.9 1,207.1 1,242.9 71325452 2281.3315-Nov-00 1,245.0 1,270.1 1,243.2 1,247.1 71820640 2293.8116-Nov-00 1,246.6 1,254.6 1,228.6 1,233.3 62682250 1859.7817-Nov-00 1,232.4 1,238.0 1,216.9 1,236.0 56343239 1993.8420-Nov-00 1,236.0 1,241.8 1,231.1 1,237.6 53530821 1659.5521-Nov-00 1,237.0 1,237.9 1,224.3 1,235.0 54134113 1818.8922-Nov-00 1,235.9 1,247.5 1,220.1 1,222.4 56320308 2208.1623-Nov-00 1,221.2 1,223.1 1,209.9 1,216.0 60184640 1800.9424-Nov-00 1,216.1 1,230.0 1,216.1 1,225.2 69640031 2084.227-Nov-00 1,225.4 1,254.5 1,225.4 1,252.9 67007159 2070.7928-Nov-00 1,252.9 1,275.5 1,248.9 1,272.8 81848549 2375.9229-Nov-00 1,272.3 1,281.0 1,253.5 1,264.8 83440444 2429.9130-Nov-00 1,264.8 1,272.1 1,258.4 1,268.2 75246754 2361.41

1-Dec-00 1,268.1 1,280.5 1,255.2 1,276.2 93875047 3091.994-Dec-00 1,276.3 1,290.0 1,273.7 1,275.6 68385969 2088.015-Dec-00 1,275.7 1,288.2 1,275.5 1,284.7 66897728 2256.916-Dec-00 1,284.9 1,319.9 1,284.9 1,298.6 82720927 2780.37-Dec-00 1,298.9 1,308.5 1,295.1 1,302.5 86887597 2464.258-Dec-00 1,303.3 1,317.2 1,303.3 1,313.7 92770801 2863.44

11-Dec-00 1,313.7 1,333.5 1,313.7 1,332.2 77519863 2586.0112-Dec-00 1,332.2 1,341.8 1,327.6 1,333.4 78396433 2806.7913-Dec-00 1,333.8 1,360.8 1,333.8 1,354.3 81303722 3024.5214-Dec-00 1,354.4 1,369.5 1,346.2 1,349.4 1.08E+08 3341.2915-Dec-00 1,349.3 1,349.3 1,308.2 1,312.6 1.07E+08 3740.9518-Dec-00 1,310.2 1,321.7 1,297.2 1,317.6 71852888 2477.5619-Dec-00 1,317.8 1,325.6 1,307.0 1,310.5 79675399 2579.320-Dec-00 1,312.8 1,313.4 1,285.5 1,295.3 64915151 2478.4321-Dec-00 1,294.3 1,294.3 1,257.1 1,277.4 81444699 2879.7922-Dec-00 1,279.0 1,292.8 1,237.3 1,242.0 89709314 3211.9526-Dec-00 1,242.1 1,248.5 1,208.0 1,212.0 71777831 2571.1927-Dec-00 1,212.2 1,239.0 1,208.8 1,228.3 59260399 2341.9228-Dec-00 1,229.4 1,253.6 1,229.4 1,249.0 61894808 2178.2529-Dec-00 1,249.0 1,265.9 1,242.3 1,263.6 68269636 2582.9

1-Jan-01 1,263.5 1,276.2 1,250.7 1,254.3 60533274 2054.042-Jan-01 1,254.3 1,279.6 1,248.6 1,271.8 72271588 2396.313-Jan-01 1,271.8 1,293.6 1,264.0 1,291.3 99079153 3065.464-Jan-01 1,291.3 1,331.4 1,291.3 1,307.7 1.06E+08 3483.975-Jan-01 1,307.6 1,330.3 1,306.3 1,327.3 98830568 3639.048-Jan-01 1,327.4 1,334.2 1,303.4 1,309.3 96096878 3651.159-Jan-01 1,309.2 1,323.4 1,304.9 1,311.7 90810817 3351.6

10-Jan-01 1,311.7 1,324.4 1,285.3 1,287.3 81319087 3241.9911-Jan-01 1,287.5 1,296.8 1,276.0 1,280.4 83103723 2868.4712-Jan-01 1,280.5 1,298.9 1,279.4 1,286.8 82041684 3175.1415-Jan-01 1,286.9 1,295.2 1,277.9 1,286.8 73889684 2987.3416-Jan-01 1,287.0 1,302.6 1,279.9 1,293.1 78828339 2446.3217-Jan-01 1,299.4 1,312.4 1,295.3 1,297.9 72314744 2505.4818-Jan-01 1,298.0 1,310.0 1,298.0 1,306.0 80942229 2877.3219-Jan-01 1,306.0 1,333.5 1,306.0 1,329.1 1.07E+08 3884.88

22-Jan-01 1,329.3 1,351.9 1,329.3 1,348.0 99483653 3431.7523-Jan-01 1,348.0 1,362.0 1,346.5 1,355.2 98006531 3194.5324-Jan-01 1,355.4 1,371.1 1,355.4 1,366.0 1.15E+08 3539.6925-Jan-01 1,366.1 1,374.2 1,353.5 1,370.1 1.09E+08 3144.2829-Jan-01 1,368.6 1,368.6 1,312.1 1,342.0 87201969 2558.2930-Jan-01 1,342.1 1,382.6 1,342.0 1,379.7 96518544 3091.3831-Jan-01 1,385.9 1,396.1 1,369.0 1,371.7 1E+08 3146.871-Feb-01 1,371.5 1,373.5 1,341.0 1,359.2 1.11E+08 3461.962-Feb-01 1,359.1 1,384.9 1,355.3 1,378.9 1.16E+08 3694.615-Feb-01 1,378.8 1,392.2 1,373.5 1,382.6 99313910 2861.326-Feb-01 1,382.7 1,395.4 1,382.7 1,387.1 87855379 2481.577-Feb-01 1,387.3 1,391.9 1,368.1 1,370.8 1.13E+08 3314.968-Feb-01 1,370.7 1,396.8 1,365.1 1,395.5 1.13E+08 3337.819-Feb-01 1,395.6 1,416.3 1,395.6 1,405.7 1.45E+08 4035.82

12-Feb-01 1,405.7 1,416.5 1,397.6 1,402.2 93541589 2633.9213-Feb-01 1,402.2 1,412.7 1,386.7 1,391.2 1.02E+08 2934.514-Feb-01 1,393.2 1,396.4 1,380.7 1,393.4 82940179 2350.7715-Feb-01 1,393.4 1,421.0 1,393.4 1,416.7 1.05E+08 3232.216-Feb-01 1,415.9 1,423.0 1,376.2 1,381.4 1.13E+08 3447.26 1422.9519-Feb-01 1,381.4 1,392.0 1,369.4 1,384.8 78672846 2424.5820-Feb-01 1,384.9 1,392.8 1,380.4 1,383.9 1E+08 2751.0121-Feb-01 1,383.9 1,389.5 1,364.3 1,370.1 1.01E+08 3407.2722-Feb-01 1,370.1 1,370.1 1,335.7 1,355.1 1E+08 3316.223-Feb-01 1,355.1 1,362.8 1,314.1 1,320.5 1.09E+08 3157.8926-Feb-01 1,320.9 1,325.2 1,299.1 1,312.4 86950781 2502.1227-Feb-01 1,312.5 1,324.0 1,281.9 1,295.6 1.06E+08 3048.4628-Feb-01 1,295.3 1,362.3 1,294.6 1,351.4 1.5E+08 4615.871-Mar-01 1,351.8 1,399.5 1,345.1 1,358.1 1.36E+08 4332.022-Mar-01 1,360.3 1,386.8 1,301.8 1,306.4 1.25E+08 3689.815-Mar-01 1,304.9 1,316.5 1,259.1 1,271.5 1.22E+08 3470.857-Mar-01 1,272.8 1,311.1 1,249.5 1,290.5 1.04E+08 2866.478-Mar-01 1,290.9 1,308.0 1,279.3 1,292.9 60218168 1680.919-Mar-01 1,292.7 1,292.7 1,219.4 1,254.8 60117766 1460.2

12-Mar-01 1,253.3 1,253.3 1,194.0 1,198.0 54093815 1272.0313-Mar-01 1,197.9 1,201.2 1,098.8 1,124.7 69137496 157714-Mar-01 1,125.2 1,200.3 1,114.6 1,194.2 42822737 1020.515-Mar-01 1,191.6 1,219.7 1,170.7 1,217.2 47034759 1143.2416-Mar-01 1,216.9 1,233.4 1,179.6 1,193.6 51146372 1275.8119-Mar-01 1,192.9 1,201.7 1,173.2 1,186.7 29195967 829.1620-Mar-01 1,186.8 1,193.4 1,162.4 1,171.0 29316504 760.9921-Mar-01 1,168.8 1,212.2 1,156.2 1,207.1 30172182 879.122-Mar-01 1,206.5 1,218.4 1,185.0 1,187.6 33692351 873.6123-Mar-01 1,187.6 1,196.6 1,139.7 1,161.3 35578430 1023.1426-Mar-01 1,159.9 1,165.7 1,147.5 1,161.5 22757464 661.7527-Mar-01 1,161.6 1,182.7 1,157.3 1,177.8 34348645 1088.9528-Mar-01 1,177.6 1,209.6 1,177.6 1,206.2 31734710 990.2729-Mar-01 1,204.9 1,210.1 1,185.0 1,195.1 31581037 975.7830-Mar-01 1,195.1 1,195.3 1,144.7 1,148.2 33959470 923.17

2-Apr-01 1,148.1 1,148.1 1,094.4 1,138.1 40163288 1053.63-Apr-01 1,136.7 1,153.1 1,128.1 1,149.3 29797348 796.524-Apr-01 1,146.1 1,146.2 1,120.4 1,136.7 27091152 681.116-Apr-01 1,137.6 1,171.9 1,133.1 1,139.6 36171484 996.96

9-Apr-01 1,137.6 1,138.6 1,116.1 1,128.4 28396434 746.6410-Apr-01 1,129.1 1,129.8 1,093.1 1,103.1 35199275 999.0911-Apr-01 1,104.9 1,116.9 1,056.1 1,066.8 39177495 1109.8412-Apr-01 1,066.8 1,066.8 1,001.8 1,024.9 47079193 1273.9416-Apr-01 1,024.0 1,049.4 1,000.1 1,044.6 44790803 981.3317-Apr-01 1,044.9 1,072.9 1,037.7 1,067.0 50797893 1139.4518-Apr-01 1,066.5 1,106.3 1,063.1 1,103.4 55976491 1344.8519-Apr-01 1,103.6 1,159.3 1,103.6 1,144.5 70684003 1950.6120-Apr-01 1,145.8 1,156.5 1,120.6 1,144.0 49354917 1411.6823-Apr-01 1,144.1 1,162.1 1,137.3 1,149.8 48547640 1202.0624-Apr-01 1,149.6 1,149.6 1,128.4 1,146.3 42006905 1061.6925-Apr-01 1,146.5 1,162.9 1,142.3 1,155.4 52927065 1273.5126-Apr-01 1,155.4 1,170.2 1,138.9 1,143.8 55932790 1172.4627-Apr-01 1,143.7 1,143.7 1,078.1 1,101.3 56498863 1255.9230-Apr-01 1,101.5 1,127.9 1,101.5 1,125.3 42750822 998.72-May-01 1,125.5 1,150.7 1,125.3 1,137.2 43257145 1209.723-May-01 1,137.2 1,139.9 1,117.7 1,122.1 35696448 1015.244-May-01 1,121.5 1,132.0 1,113.7 1,130.1 42006775 1056.547-May-01 1,130.1 1,145.4 1,130.1 1,139.2 35261515 933.428-May-01 1,139.3 1,152.0 1,138.2 1,149.0 43301789 1119.479-May-01 1,149.9 1,164.3 1,145.3 1,149.3 55608670 1460.92



11-Jun-01 1,126.6 1,134.8 1,122.4 1,131.1 35437940 1076.1212-Jun-01 1,131.1 1,133.3 1,121.8 1,127.2 39272103 1116.5113-Jun-01 1,127.1 1,133.0 1,126.9 1,129.0 32960264 958.2514-Jun-01 1,129.0 1,129.0 1,110.2 1,112.8 40353911 1197.4815-Jun-01 1,112.7 1,112.7 1,084.2 1,087.8 45840395 1458.4718-Jun-01 1,087.8 1,087.8 1,064.4 1,078.3 42081822 1184.0319-Jun-01 1,078.3 1,099.7 1,075.5 1,096.7 37831986 1087.3420-Jun-01 1,096.4 1,100.6 1,084.7 1,097.6 31013783 855.2921-Jun-01 1,097.9 1,102.5 1,090.3 1,095.2 37933371 1057.13


2-Jul-01 1,108.4 1,119.6 1,098.0 1,100.8 18076084 496.493-Jul-01 1,097.4 1,097.4 1,066.1 1,069.8 30622828 878.074-Jul-01 1,068.1 1,074.6 1,062.2 1,068.0 26706623 778.965-Jul-01 1,068.4 1,079.4 1,067.0 1,069.8 27267379 6616-Jul-01 1,069.2 1,069.2 1,059.6 1,065.1 23382015 748.989-Jul-01 1,064.8 1,064.8 1,052.1 1,059.5 18018743 554.89

10-Jul-01 1,060.0 1,078.1 1,059.3 1,072.1 21876937 728.311-Jul-01 1,072.2 1,088.5 1,068.4 1,083.7 24685120 895.2212-Jul-01 1,083.8 1,109.0 1,083.8 1,105.5 37170474 1106.0513-Jul-01 1,105.7 1,127.2 1,103.3 1,110.5 39255312 1241.4316-Jul-01 1,110.4 1,116.7 1,102.5 1,105.6 28105463 871.517-Jul-01 1,103.6 1,106.1 1,092.5 1,103.1 23685095 802.9718-Jul-01 1,103.1 1,108.5 1,088.1 1,092.0 26611850 853.0419-Jul-01 1,091.4 1,091.4 1,079.6 1,085.9 29236416 980.7620-Jul-01 1,086.0 1,090.0 1,072.8 1,077.7 28964869 1027.223-Jul-01 1,076.2 1,076.2 1,063.4 1,070.7 1394931 40.1224-Jul-01 1,066.0 1,074.8 1,064.5 1,072.6 22139911 656.8325-Jul-01 1,072.5 1,074.0 1,062.2 1,064.2 27922213 757.8526-Jul-01 1,063.9 1,066.6 1,050.2 1,053.4 32443885 992.9327-Jul-01 1,053.2 1,061.2 1,046.9 1,051.7 28239132 797.7830-Jul-01 1,051.5 1,062.8 1,050.9 1,061.5 26457025 638.3531-Jul-01 1,061.5 1,076.4 1,053.6 1,072.9 34607069 813.541-Aug-01 1,073.0 1,077.7 1,059.8 1,063.2 53427200 1210.42-Aug-01 1,064.3 1,070.1 1,059.6 1,066.0 43294501 986.33-Aug-01 1,066.4 1,077.6 1,066.2 1,074.6 43832220 1090.036-Aug-01 1,074.2 1,082.4 1,072.6 1,075.3 37036989 792.267-Aug-01 1,074.4 1,079.3 1,070.2 1,072.1 26869345 622.58-Aug-01 1,071.8 1,072.1 1,059.6 1,068.0 28799186 753.169-Aug-01 1,068.1 1,072.6 1,061.4 1,070.7 26832655 653.17


3-Sep-01 1,054.7 1,059.9 1,046.4 1,048.1 29925067 910.14-Sep-01 1,048.2 1,053.3 1,043.3 1,048.2 39738793 1166.585-Sep-01 1,047.3 1,051.6 1,043.3 1,045.0 35505602 1357.6

6-Sep-01 1,047.7 1,048.2 1,033.4 1,036.1 47387436 1468.917-Sep-01 1,036.4 1,037.4 1,026.5 1,035.2 49214540 1523.8

10-Sep-01 1,035.0 1,045.3 1,031.5 1,033.4 36055527 1179.3211-Sep-01 1,033.4 1,037.5 1,020.7 1,023.4 36494424 1169.9912-Sep-01 1,023.3 1,023.3 958.0 982.2 34980485 1086.0113-Sep-01 982.2 993.1 969.0 971.7 41790832 1307.8714-Sep-01 972.1 974.5 902.7 919.7 49968104 1367.5717-Sep-01 916.2 916.2 861.1 872.3 46030271 1058.2918-Sep-01 872.2 910.3 868.5 900.2 71872529 1711.9419-Sep-01 899.7 915.0 899.7 912.2 52494122 1119.2420-Sep-01 910.2 910.3 873.7 898.8 55774749 1152.1121-Sep-01 903.8 903.8 850.0 854.2 47900433 967.98 849.9524-Sep-01 853.0 878.6 853.0 869.1 48761034 1030.1825-Sep-01 869.1 893.4 858.9 861.4 54353301 1168.2426-Sep-01 861.4 877.0 859.2 873.7 52833284 1116.8227-Sep-01 873.2 893.1 868.3 890.0 51712403 1122.7728-Sep-01 891.8 922.6 891.0 913.9 63992439 1300.42

1-Oct-01 914.7 919.2 905.5 910.1 49595909 1034.733-Oct-01 910.1 915.1 896.3 899.7 40480562 840.364-Oct-01 899.7 914.3 899.7 911.6 47793023 1076.275-Oct-01 911.6 919.8 903.1 914.6 38678056 972.28-Oct-01 911.2 913.1 884.7 902.0 36382088 962.619-Oct-01 903.0 914.3 902.6 912.7 36541512 842.33

10-Oct-01 915.5 942.8 912.9 940.3 53379009 1257.1911-Oct-01 940.5 959.8 940.5 954.9 49847301 1235.8312-Oct-01 958.4 969.9 956.9 960.4 55195833 1399.0715-Oct-01 963.7 966.2 954.4 963.4 43543056 1046.0616-Oct-01 963.4 973.3 962.5 971.3 47172702 1164.4517-Oct-01 972.0 989.1 972.0 986.3 53218059 1337.7418-Oct-01 984.2 984.5 969.4 972.1 42709459 992.9319-Oct-01 972.2 981.0 970.9 976.6 38879800 1068.0822-Oct-01 980.1 994.1 973.2 976.4 44249199 1133.2723-Oct-01 976.8 994.1 976.6 993.2 51827720 1214.4624-Oct-01 993.0 1,001.0 987.4 991.2 59400439 1438.2125-Oct-01 991.3 998.0 980.0 983.2 60241032 1311.9729-Oct-01 983.2 996.6 974.1 977.5 37908923 879.5330-Oct-01 977.4 977.4 960.5 963.1 46820016 1060.0131-Oct-01 962.8 976.4 959.4 971.9 48402824 12511-Nov-01 973.6 997.3 973.6 994.0 53177458 1380.272-Nov-01 994.3 1,009.6 992.0 997.6 57608835 1538.245-Nov-01 997.3 1,001.3 987.8 991.1 44011648 1149.166-Nov-01 991.2 1,007.4 991.2 1,001.9 50531340 1126.277-Nov-01 1,002.0 1,014.1 984.5 987.5 44843739 1037.498-Nov-01 987.5 1,001.2 985.8 997.7 51431168 1188.479-Nov-01 999.1 1,009.0 999.1 1,004.1 62739687 1321.68

12-Nov-01 1,004.6 1,014.3 1,003.6 1,010.9 46429666 923.8313-Nov-01 1,011.0 1,013.3 999.9 1,005.4 43465584 978.614-Nov-01 1,005.5 1,017.2 1,004.7 1,015.8 13831835 289.615-Nov-01 1,016.1 1,038.4 1,015.2 1,035.7 50501218 1338.0619-Nov-01 1,034.2 1,072.0 1,032.9 1,068.2 73038463 1564.3320-Nov-01 1,067.3 1,082.4 1,046.2 1,050.2 72218774 1787.5621-Nov-01 1,050.4 1,064.9 1,046.3 1,056.4 57521765 1395.65

22-Nov-01 1,056.5 1,075.9 1,056.5 1,062.5 60059388 1557.6223-Nov-01 1,063.1 1,075.1 1,057.3 1,059.0 54530688 1328.2226-Nov-01 1,059.3 1,084.7 1,059.3 1,080.6 52432285 1381.4327-Nov-01 1,087.6 1,097.6 1,071.1 1,076.1 67611969 1854.0728-Nov-01 1,076.2 1,082.3 1,067.7 1,070.8 58924642 1528.2129-Nov-01 1,070.3 1,071.0 1,063.0 1,067.2 60878364 1742.1

3-Dec-01 1,067.2 1,074.5 1,063.3 1,065.4 53290729 1290.444-Dec-01 1,066.1 1,082.6 1,065.7 1,077.7 58418781 1378.545-Dec-01 1,078.0 1,107.2 1,078.0 1,104.6 67346487 1751.366-Dec-01 1,105.1 1,132.7 1,105.1 1,110.5 77041903 2338.027-Dec-01 1,110.9 1,122.7 1,109.7 1,112.3 59278142 1571.3

10-Dec-01 1,112.2 1,123.6 1,112.2 1,115.3 54626721 1362.2811-Dec-01 1,112.2 1,122.9 1,107.7 1,110.2 69174821 1838.5112-Dec-01 1,110.7 1,121.6 1,104.8 1,107.7 54115209 1545.3813-Dec-01 1,107.8 1,114.2 1,070.0 1,098.8 66162787 1861.914-Dec-01 1,098.7 1,102.9 1,082.8 1,087.9 41868889 1075.6218-Dec-01 1,089.9 1,098.0 1,071.4 1,082.3 47044326 1225.7419-Dec-01 1,082.5 1,086.4 1,057.1 1,060.8 49991317 1307.7620-Dec-01 1,060.5 1,064.8 1,047.5 1,062.0 55791413 1495.9521-Dec-01 1,061.8 1,061.8 1,043.7 1,050.9 47173980 1202.6524-Dec-01 1,051.0 1,055.0 1,032.6 1,048.5 41895503 966.1926-Dec-01 1,048.9 1,058.3 1,030.5 1,034.3 42610311 978.8727-Dec-01 1,033.9 1,037.7 1,017.4 1,020.0 60268297 1182.6328-Dec-01 1,019.9 1,036.4 1,010.5 1,033.8 56360665 1451.5131-Dec-01 1,033.9 1,062.3 1,033.9 1,059.1 53151737 1410.98

1-Jan-02 1,058.9 1,071.2 1,052.1 1,055.3 43951938 1316.252-Jan-02 1,055.0 1,065.3 1,054.1 1,060.8 49608297 1396.193-Jan-02 1,063.5 1,074.9 1,062.9 1,072.3 61870889 1744.944-Jan-02 1,072.4 1,099.3 1,072.4 1,096.2 74407831 1934.647-Jan-02 1,093.1 1,111.6 1,093.1 1,100.2 61389127 1703.568-Jan-02 1,100.6 1,114.6 1,097.9 1,109.9 67831569 2138.419-Jan-02 1,110.0 1,119.4 1,098.7 1,102.8 74868151 2201.97

10-Jan-02 1,098.8 1,105.4 1,093.6 1,098.2 68965273 2360.4111-Jan-02 1,098.2 1,105.9 1,073.5 1,088.6 71147237 2173.3614-Jan-02 1,089.5 1,118.5 1,089.5 1,109.8 60424974 1789.7515-Jan-02 1,109.5 1,112.6 1,090.2 1,094.2 55221142 1570.9216-Jan-02 1,094.2 1,104.8 1,085.3 1,090.3 59753435 1845.2317-Jan-02 1,090.3 1,116.1 1,079.0 1,109.2 83524489 2598.7618-Jan-02 1,109.6 1,121.8 1,089.1 1,093.2 84626074 2710.8421-Jan-02 1,093.3 1,099.8 1,082.7 1,091.4 64348299 2078.7422-Jan-02 1,091.4 1,099.0 1,090.0 1,092.9 55745783 1721.9623-Jan-02 1,092.9 1,097.0 1,087.5 1,089.4 53732790 1536.9524-Jan-02 1,089.6 1,098.6 1,081.7 1,085.3 47718204 1359.9225-Jan-02 1,085.9 1,089.7 1,077.0 1,080.1 59839751 1857.7228-Jan-02 1,083.3 1,088.8 1,068.7 1,071.4 49771696 1473.8429-Jan-02 1,071.4 1,076.5 1,068.9 1,071.7 58946386 1775.1530-Jan-02 1,072.9 1,072.9 1,058.8 1,067.5 50687169 1458.1531-Jan-02 1,067.7 1,082.0 1,067.7 1,075.4 66028228 1997.321-Feb-02 1,077.0 1,088.1 1,077.0 1,081.7 58399504 1616.414-Feb-02 1,083.1 1,087.0 1,074.2 1,076.9 57892596 1400.925-Feb-02 1,076.3 1,081.2 1,069.4 1,074.3 68534066 1595.086-Feb-02 1,074.4 1,117.1 1,074.0 1,113.1 73870009 1911.33

7-Feb-02 1,114.9 1,131.0 1,104.3 1,110.5 93831069 2651.598-Feb-02 1,112.8 1,131.9 1,104.5 1,123.8 73014449 2153.26

11-Feb-02 1,124.9 1,144.2 1,124.9 1,131.6 61164119 1679.0512-Feb-02 1,132.0 1,143.3 1,125.6 1,129.5 59329834 1569.2613-Feb-02 1,129.8 1,142.3 1,129.6 1,135.1 55749416 1591.0814-Feb-02 1,135.5 1,151.7 1,133.9 1,150.0 60597908 1387.0515-Feb-02 1,150.7 1,164.1 1,150.3 1,160.0 67681171 1569.8618-Feb-02 1,159.9 1,177.1 1,156.7 1,172.9 59695028 1480.519-Feb-02 1,172.9 1,178.1 1,155.1 1,158.9 59280466 1555.3620-Feb-02 1,158.5 1,158.5 1,134.7 1,146.0 49629349 1229.6821-Feb-02 1,146.1 1,158.1 1,146.1 1,149.9 34460898 934.2922-Feb-02 1,149.9 1,165.7 1,145.5 1,163.5 53387825 1317.8925-Feb-02 1,163.7 1,167.6 1,155.5 1,165.5 51745981 127626-Feb-02 1,165.8 1,192.7 1,165.8 1,189.4 66999666 1742.1827-Feb-02 1,190.2 1,206.0 1,180.0 1,189.2 76052450 2018.96 1205.9528-Feb-02 1,189.6 1,197.0 1,135.2 1,142.1 1.04E+08 2671.531-Mar-02 1,142.1 1,181.3 1,135.5 1,178.0 68816352 1732.194-Mar-02 1,178.5 1,201.1 1,172.3 1,177.4 74298964 1806.945-Mar-02 1,176.4 1,193.1 1,175.2 1,178.5 63428456 1837.136-Mar-02 1,176.6 1,182.7 1,162.8 1,172.6 61487666 1648.347-Mar-02 1,173.6 1,195.2 1,173.6 1,193.1 50206347 1752.938-Mar-02 1,193.6 1,199.6 1,182.6 1,187.7 50281539 1845.85

11-Mar-02 1,187.5 1,192.8 1,164.6 1,167.9 50588345 1743.5112-Mar-02 1,167.9 1,171.2 1,144.3 1,150.5 50380999 1656.5813-Mar-02 1,150.2 1,165.4 1,143.6 1,157.1 41957225 1363.7114-Mar-02 1,156.9 1,163.7 1,153.2 1,159.5 31818825 1039.4915-Mar-02 1,159.6 1,173.8 1,159.6 1,169.8 61764394 1706.2318-Mar-02 1,170.0 1,184.7 1,163.8 1,169.3 44598134 1257.9719-Mar-02 1,169.4 1,170.8 1,150.3 1,152.2 40006138 1157.4420-Mar-02 1,152.1 1,159.0 1,148.5 1,155.6 41282550 1233.2821-Mar-02 1,155.6 1,155.6 1,141.1 1,144.2 32471168 964.322-Mar-02 1,144.5 1,148.7 1,135.9 1,138.5 36787369 1091.7526-Mar-02 1,138.1 1,140.2 1,117.9 1,123.1 32691866 964.127-Mar-02 1,130.0 1,134.1 1,121.4 1,123.4 41551364 1115.1828-Mar-02 1,123.6 1,138.5 1,123.6 1,129.6 55362083 1423.51

1-Apr-02 1,129.9 1,143.3 1,129.9 1,139.0 41464447 1116.792-Apr-02 1,138.8 1,147.3 1,132.3 1,137.0 50733525 1401.113-Apr-02 1,136.6 1,136.9 1,121.5 1,123.5 39862825 1031.044-Apr-02 1,124.1 1,149.7 1,123.9 1,145.9 49472486 1388.145-Apr-02 1,146.1 1,153.3 1,139.9 1,142.0 40192567 1133.818-Apr-02 1,141.9 1,147.9 1,134.0 1,135.3 31263947 916.749-Apr-02 1,135.2 1,137.5 1,122.1 1,126.7 37258542 1088.52

10-Apr-02 1,126.7 1,140.3 1,125.8 1,138.5 48371804 1747.3111-Apr-02 1,138.6 1,150.2 1,138.6 1,143.6 48509919 1680.9512-Apr-02 1,143.3 1,151.6 1,138.7 1,146.5 38866977 1226.9215-Apr-02 1,146.6 1,152.6 1,130.5 1,134.2 32838768 1119.3516-Apr-02 1,130.8 1,133.5 1,116.7 1,118.8 32533210 1046.7417-Apr-02 1,119.0 1,136.6 1,119.0 1,125.1 34383746 1259.6918-Apr-02 1,125.3 1,135.0 1,123.8 1,129.0 34219373 1148.1919-Apr-02 1,125.6 1,127.1 1,097.6 1,100.3 42127555 1325.6722-Apr-02 1,100.5 1,107.2 1,088.1 1,104.2 38335333 1184.7823-Apr-02 1,104.0 1,108.8 1,095.0 1,106.0 39715536 1259.14

24-Apr-02 1,106.3 1,116.9 1,105.7 1,110.6 40697311 1144.3725-Apr-02 1,110.7 1,113.9 1,089.0 1,094.3 44989860 1186.5126-Apr-02 1,094.3 1,103.4 1,094.1 1,097.4 30866979 946.9829-Apr-02 1,097.6 1,098.7 1,073.3 1,074.2 41590165 1102.6230-Apr-02 1,074.3 1,085.8 1,073.4 1,084.5 35796410 972.432-May-02 1,084.8 1,101.1 1,084.8 1,093.3 44413724 1325.683-May-02 1,093.4 1,098.6 1,091.5 1,097.0 34201217 874.446-May-02 1,097.0 1,102.1 1,096.3 1,101.0 33065194 939.037-May-02 1,100.9 1,111.9 1,096.7 1,110.7 34359853 951.778-May-02 1,110.7 1,122.7 1,110.7 1,117.6 38154848 1035.479-May-02 1,117.7 1,136.6 1,117.7 1,127.6 41844601 1091.86

10-May-02 1,127.1 1,127.3 1,111.2 1,116.4 39471255 949.4913-May-02 1,116.8 1,122.0 1,114.2 1,119.7 35779577 908.7514-May-02 1,120.0 1,126.0 1,111.5 1,115.1 45786733 1113.315-May-02 1,115.2 1,121.5 1,102.7 1,107.8 43830185 1228.2716-May-02 1,108.3 1,111.3 1,089.9 1,092.8 48839381 1212.0717-May-02 1,092.8 1,099.8 1,080.0 1,090.7 55619999 1313.4820-May-02 1,091.7 1,098.0 1,071.4 1,074.4 43649853 103921-May-02 1,074.8 1,074.9 1,028.3 1,049.2 69838950 1594.0322-May-02 1,049.5 1,050.9 1,035.5 1,045.3 50691915 1316.2823-May-02 1,045.2 1,045.4 1,024.3 1,026.8 40362927 1053.8624-May-02 1,026.9 1,069.2 1,026.9 1,067.0 51001192 1313.5227-May-02 1,067.0 1,071.5 1,054.1 1,062.7 45839909 1221.7728-May-02 1,061.9 1,062.3 1,034.1 1,038.2 47296910 1255.729-May-02 1,038.2 1,048.0 1,026.5 1,041.7 59425589 1609.5730-May-02 1,041.4 1,050.0 1,030.1 1,032.2 56754281 1375.8831-May-02 1,032.5 1,037.7 1,020.1 1,028.8 48912840 1410.37

3-Jun-02 1,029.3 1,047.3 1,029.3 1,039.8 35078791 965.334-Jun-02 1,040.2 1,047.4 1,036.6 1,045.4 31085674 826.655-Jun-02 1,045.6 1,067.5 1,045.0 1,064.2 48382002 1242.796-Jun-02 1,064.2 1,072.0 1,055.5 1,064.4 49917727 1214.737-Jun-02 1,063.8 1,063.8 1,044.4 1,048.8 34431823 1040.09



8-Jul-02 1,074.0 1,085.3 1,072.9 1,082.1 41663659 1144.669-Jul-02 1,081.9 1,083.7 1,077.6 1,080.3 39642048 1060.63

10-Jul-02 1,081.6 1,087.4 1,069.5 1,071.7 40196542 1334.6611-Jul-02 1,071.0 1,071.0 1,055.3 1,056.6 36454257 1056.4412-Jul-02 1,057.1 1,064.9 1,054.9 1,058.3 31397210 926.2915-Jul-02 1,058.0 1,058.5 1,043.3 1,048.0 30059725 812.7516-Jul-02 1,047.9 1,051.9 1,034.0 1,036.0 41557411 1137.8617-Jul-02 1,036.0 1,037.5 1,025.0 1,032.6 36540126 983.9518-Jul-02 1,032.6 1,044.0 1,032.6 1,041.3 32852208 1005.8819-Jul-02 1,041.4 1,041.5 1,032.3 1,035.9 38248003 1027.1122-Jul-02 1,035.2 1,035.2 1,009.0 1,012.0 38097742 1152.9523-Jul-02 1,012.1 1,023.7 1,005.8 1,021.9 48047033 1388.1424-Jul-02 1,021.8 1,022.2 1,001.9 1,004.1 43163651 1267.8925-Jul-02 1,004.2 1,021.3 997.8 1,001.6 77644954 1953.0426-Jul-02 1,001.1 1,001.1 972.6 973.5 59582074 1477.4129-Jul-02 973.0 978.0 953.2 971.6 55206523 1304.4430-Jul-02 973.0 987.5 956.8 960.7 54986098 1337.3431-Jul-02 960.3 964.1 943.6 958.9 58530809 1340.321-Aug-02 959.2 972.1 954.1 957.7 43346922 983.782-Aug-02 957.6 957.6 935.6 954.8 42399615 1008.815-Aug-02 954.9 966.5 953.9 963.3 42315175 996.16-Aug-02 963.3 969.6 955.4 966.6 40644012 960.167-Aug-02 967.7 978.6 966.6 969.1 44116134 1120.778-Aug-02 969.1 971.8 951.2 953.6 42631668 1020.179-Aug-02 953.8 963.9 948.0 962.0 53339216 1270.86

12-Aug-02 961.2 971.6 961.2 969.9 38876795 958.4413-Aug-02 970.4 977.2 969.9 976.1 26756958 632.3514-Aug-02 976.1 976.3 967.3 969.7 40794287 940.4716-Aug-02 970.8 981.2 968.4 979.3 33890407 876.0719-Aug-02 979.4 983.6 978.2 979.9 29704038 751.3320-Aug-02 979.8 990.9 979.1 988.6 41504172 1034.7521-Aug-02 988.6 994.3 984.4 988.5 55111392 1370.1322-Aug-02 988.6 995.3 983.5 985.7 40653997 1136.4723-Aug-02 985.8 996.4 984.7 995.2 39913412 1375.1326-Aug-02 992.4 1,001.5 986.2 998.9 45092815 1204.8927-Aug-02 998.9 1,003.3 985.7 987.7 54473165 1644.8528-Aug-02 987.4 988.1 981.1 985.7 44209404 1160.3529-Aug-02 985.9 989.4 981.5 987.3 75078066 1891.6830-Aug-02 987.7 1,012.8 986.7 1,010.6 70534773 1721.88

2-Sep-02 1,010.9 1,024.7 1,010.9 1,013.5 56393644 1336.133-Sep-02 1,013.7 1,014.8 999.4 1,001.1 44809812 1118.014-Sep-02 1,000.7 1,008.8 990.9 1,007.0 53158549 1352.685-Sep-02 1,006.9 1,013.5 1,004.2 1,008.6 57436407 16676-Sep-02 1,008.5 1,008.5 992.7 995.2 45009048 1328.489-Sep-02 992.1 1,005.9 985.3 998.6 51864825 1597.74

11-Sep-02 998.6 1,002.4 993.4 998.9 44180814 1410.7812-Sep-02 999.0 1,005.2 998.8 1,001.6 43058940 1106.2513-Sep-02 1,001.4 1,001.4 989.9 992.0 31250206 871.9216-Sep-02 991.8 997.0 983.6 985.8 30548896 889.4517-Sep-02 985.8 996.8 985.8 994.9 35811735 1034.6718-Sep-02 994.1 994.1 981.6 983.6 35931214 1097.6419-Sep-02 983.5 985.3 970.8 976.1 40460954 1186.45

20-Sep-02 975.6 975.6 960.7 969.6 46970014 1149.0623-Sep-02 969.9 974.8 967.4 970.3 39800308 1081.124-Sep-02 970.0 970.0 960.2 966.2 40927813 1079.5225-Sep-02 964.7 971.9 960.5 970.1 44112468 1183.0226-Sep-02 970.1 976.3 968.3 969.9 29510252 857.9227-Sep-02 970.0 978.0 969.3 976.5 48529490 1282.1930-Sep-02 976.2 976.2 961.6 963.2 38959112 1028.47

1-Oct-02 961.2 964.2 950.3 955.2 43093930 1205.373-Oct-02 955.3 957.9 945.8 948.2 41043857 1163.054-Oct-02 948.1 951.8 944.5 948.2 44508105 1109.347-Oct-02 947.8 956.4 946.3 954.8 40189307 960.948-Oct-02 954.8 963.2 952.5 960.8 54859797 1335.59-Oct-02 960.9 968.8 953.0 954.8 46565044 1223.39

10-Oct-02 954.8 960.5 945.0 958.5 47794544 1695.9811-Oct-02 958.5 973.5 958.5 971.1 50971734 1536.7414-Oct-02 971.5 976.5 969.0 972.5 40659614 1371.4116-Oct-02 972.9 983.6 971.7 973.6 49810083 1547.9517-Oct-02 973.7 976.1 966.6 973.3 56768806 1695.918-Oct-02 973.8 982.5 968.8 971.6 52619622 1678.7521-Oct-02 971.8 976.2 965.7 967.4 32914353 1109.0522-Oct-02 967.5 976.4 961.6 962.5 35375332 1131.3323-Oct-02 962.9 963.8 955.5 957.4 50462667 1436.724-Oct-02 957.7 959.8 945.0 946.9 38784328 1212.8225-Oct-02 946.8 946.8 929.3 932.2 50212164 1487.2128-Oct-02 932.4 934.9 920.1 922.7 41855140 1110.36 920.129-Oct-02 922.6 939.7 921.6 936.9 63152064 1758.0330-Oct-02 936.2 944.4 935.9 937.8 59331163 1454.9431-Oct-02 937.4 953.3 937.1 951.4 1.01E+08 2552.41-Nov-02 951.5 957.0 946.4 951.5 81886663 2104.434-Nov-02 951.6 965.5 951.6 962.1 20401035 556.315-Nov-02 962.8 963.7 957.2 962.3 46548237 1509.697-Nov-02 962.4 970.2 958.0 960.7 61354415 2033.248-Nov-02 960.5 961.0 954.4 957.0 47446182 1349.49

11-Nov-02 957.6 958.6 952.1 954.1 43589114 1168.1712-Nov-02 953.9 960.9 948.1 959.9 44778171 1368.5513-Nov-02 960.3 965.8 956.9 962.7 50761991 1572.8414-Nov-02 964.1 974.1 963.5 971.9 62899686 2077.1315-Nov-02 972.3 992.1 972.3 990.3 71314009 2276.7818-Nov-02 990.3 1,000.3 989.1 996.9 65778859 2021.8620-Nov-02 996.9 1,007.2 992.3 1,001.6 79534922 2773.0121-Nov-02 1,001.8 1,012.8 1,001.8 1,008.8 70834273 2373.8622-Nov-02 1,009.5 1,026.0 1,009.5 1,020.2 82797325 2956.9125-Nov-02 1,020.9 1,030.4 1,017.5 1,026.2 65195626 2094.5926-Nov-02 1,026.4 1,040.5 1,026.0 1,036.2 78128618 2518.6327-Nov-02 1,036.4 1,042.2 1,027.7 1,031.1 68616818 2560.9528-Nov-02 1,031.3 1,051.8 1,031.3 1,049.7 75687832 2460.3729-Nov-02 1,049.6 1,057.5 1,041.0 1,050.2 62330269 1799.4

2-Dec-02 1,050.2 1,070.2 1,050.2 1,067.9 74959263 2228.383-Dec-02 1,067.7 1,075.8 1,051.8 1,055.0 76920329 2438.84-Dec-02 1,055.8 1,055.8 1,034.1 1,036.4 63804437 2311.455-Dec-02 1,036.8 1,052.5 1,036.8 1,046.0 66830738 2128.226-Dec-02 1,047.6 1,072.3 1,047.6 1,069.8 86984722 2327.46

9-Dec-02 1,070.5 1,085.8 1,055.0 1,058.7 98466325 3128.8610-Dec-02 1,058.4 1,066.1 1,045.7 1,063.7 74261316 2284.8311-Dec-02 1,064.1 1,077.0 1,062.3 1,069.8 75858834 2861.6112-Dec-02 1,070.0 1,078.9 1,066.8 1,077.0 64366654 2332.5913-Dec-02 1,074.5 1,087.4 1,074.5 1,086.2 59302311 2135.3916-Dec-02 1,089.0 1,100.0 1,075.6 1,078.5 66320701 2186.6417-Dec-02 1,078.7 1,085.0 1,069.0 1,073.3 54160964 1745.6318-Dec-02 1,073.2 1,083.7 1,072.9 1,078.0 58440571 1908.3219-Dec-02 1,077.9 1,079.9 1,070.5 1,076.0 60426570 2010.9820-Dec-02 1,075.5 1,085.0 1,075.4 1,079.3 48150321 1658.5623-Dec-02 1,079.3 1,082.6 1,073.4 1,076.0 39095304 1287.3524-Dec-02 1,076.0 1,087.0 1,072.7 1,085.0 46070600 1577.326-Dec-02 1,085.1 1,100.4 1,085.1 1,094.8 70340712 2216.4927-Dec-02 1,095.7 1,104.0 1,095.6 1,098.4 61404780 1956.2130-Dec-02 1,095.8 1,095.8 1,084.4 1,092.0 47674403 1556.3231-Dec-02 1,091.9 1,100.1 1,091.7 1,093.5 46467775 1580.75

1-Jan-03 1,093.6 1,102.1 1,093.6 1,100.2 38958168 1325.92-Jan-03 1,100.6 1,105.6 1,091.2 1,093.1 63892238 2027.643-Jan-03 1,094.5 1,099.9 1,087.3 1,089.6 61476283 2048.496-Jan-03 1,089.8 1,093.1 1,081.3 1,084.4 47347534 1687.657-Jan-03 1,084.4 1,089.9 1,079.0 1,081.8 53731411 1810.738-Jan-03 1,082.4 1,091.5 1,082.3 1,089.4 51031790 16569-Jan-03 1,089.8 1,099.2 1,087.8 1,097.4 44479270 1435.45

10-Jan-03 1,097.6 1,103.3 1,077.4 1,080.3 54047778 2317.7913-Jan-03 1,080.3 1,080.4 1,070.8 1,073.8 46771066 1776.2814-Jan-03 1,072.7 1,080.8 1,070.3 1,079.0 44511095 1719.3815-Jan-03 1,077.9 1,087.5 1,077.8 1,085.0 45491014 1882.3116-Jan-03 1,085.1 1,091.4 1,084.0 1,088.4 45419748 1604.4117-Jan-03 1,089.3 1,090.3 1,083.2 1,086.5 47498203 1707.8420-Jan-03 1,086.3 1,087.0 1,074.2 1,076.4 44276855 1299.1221-Jan-03 1,076.3 1,080.5 1,074.1 1,077.9 50161614 1407.4322-Jan-03 1,078.5 1,086.2 1,073.6 1,082.9 48868230 1337.8323-Jan-03 1,081.4 1,083.2 1,069.1 1,070.9 59861682 1674.9624-Jan-03 1,070.6 1,075.2 1,053.4 1,056.1 61550716 1886.7127-Jan-03 1,057.8 1,059.4 1,030.4 1,037.7 63980714 1828.3628-Jan-03 1,036.4 1,048.0 1,026.8 1,046.2 69969592 1828.2129-Jan-03 1,059.8 1,059.8 1,033.3 1,037.2 71658988 1784.7630-Jan-03 1,037.2 1,050.6 1,031.4 1,034.6 79530492 2210.4231-Jan-03 1,034.8 1,044.3 1,026.2 1,041.9 76707456 2019.353-Feb-03 1,040.3 1,056.6 1,036.5 1,055.3 47032852 1480.044-Feb-03 1,056.6 1,063.7 1,050.5 1,054.8 57858399 1625.585-Feb-03 1,054.3 1,054.7 1,041.8 1,047.4 53799329 1477.76-Feb-03 1,047.3 1,066.0 1,043.7 1,063.6 48003528 1439.827-Feb-03 1,063.8 1,065.8 1,055.5 1,057.5 55925333 1605.44

10-Feb-03 1,058.2 1,058.8 1,047.2 1,048.6 42872573 1363.811-Feb-03 1,048.6 1,055.8 1,044.6 1,048.0 47493149 1617.7912-Feb-03 1,048.2 1,051.0 1,040.4 1,044.5 53197866 1768.614-Feb-03 1,044.5 1,047.1 1,034.1 1,036.0 43897560 1409.3817-Feb-03 1,036.2 1,060.5 1,036.2 1,058.2 49290270 1563.0318-Feb-03 1,059.0 1,065.2 1,057.6 1,059.3 48386712 1474.1719-Feb-03 1,059.3 1,068.8 1,059.3 1,064.3 45848907 1481.9320-Feb-03 1,064.2 1,071.7 1,058.4 1,065.6 51011262 1558.59

21-Feb-03 1,065.6 1,069.2 1,061.1 1,066.2 49463111 1611.8224-Feb-03 1,066.2 1,075.5 1,066.2 1,070.2 45246292 1387.9425-Feb-03 1,070.1 1,073.3 1,054.9 1,055.6 34610805 1126.7826-Feb-03 1,055.6 1,059.6 1,048.2 1,049.7 57563920 1565.4827-Feb-03 1,049.6 1,057.5 1,044.9 1,053.0 63410023 1857.6228-Feb-03 1,053.7 1,068.7 1,053.7 1,063.4 82249558 2536.283-Mar-03 1,063.6 1,070.9 1,057.6 1,058.9 46368797 1534.224-Mar-03 1,058.7 1,058.7 1,045.2 1,046.6 37230678 1163.125-Mar-03 1,046.6 1,046.6 1,029.9 1,040.7 52522971 1544.736-Mar-03 1,040.3 1,040.8 1,029.6 1,031.3 41244807 1271.177-Mar-03 1,031.1 1,031.1 1,014.3 1,017.1 45653477 1326.94

10-Mar-03 1,017.1 1,021.5 1,004.4 1,006.7 41937474 1328.2311-Mar-03 1,006.6 1,016.7 999.0 1,014.6 49640682 1453.312-Mar-03 1,014.3 1,017.8 1,000.1 1,001.7 44964940 1374.5713-Mar-03 1,001.5 1,006.4 994.2 999.7 47582037 1421.8517-Mar-03 999.7 1,000.9 982.7 993.0 43454602 1283.6919-Mar-03 993.4 1,011.5 992.9 1,003.9 47894712 1511.3320-Mar-03 1,003.5 1,028.9 1,001.8 1,025.3 62394776 1933.3721-Mar-03 1,025.6 1,033.7 1,022.1 1,030.6 50206057 1722.5522-Mar-03 1,030.6 1,039.8 1,030.6 1,037.2 19834836 632.9924-Mar-03 1,037.2 1,038.6 1,012.0 1,013.9 42047884 1389.0825-Mar-03 1,013.5 1,013.5 998.4 1,011.3 46533129 1503.9926-Mar-03 1,011.6 1,019.9 1,004.9 1,013.9 40991502 1257.227-Mar-03 1,013.9 1,013.9 999.6 1,002.7 50307563 1368.1728-Mar-03 1,002.8 1,006.3 996.8 1,000.6 41726885 1157.8231-Mar-03 1,000.6 1,000.6 974.1 978.2 41575833 1207.43

1-Apr-03 977.4 992.1 973.5 984.3 50070441 1472.452-Apr-03 984.5 1,002.1 984.5 999.4 49613799 1442.033-Apr-03 999.6 1,010.8 999.6 1,009.1 48980845 1564.514-Apr-03 1,009.1 1,018.3 1,002.8 1,017.0 55418219 1684.677-Apr-03 1,017.1 1,033.5 1,017.1 1,031.5 53490204 1547.458-Apr-03 1,032.0 1,032.0 1,016.6 1,018.1 49369923 1392.519-Apr-03 1,018.0 1,018.0 1,002.3 1,004.9 45373972 1287.27

10-Apr-03 1,003.8 1,003.8 958.2 962.2 73197133 2687.7811-Apr-03 958.9 965.2 935.7 949.8 83519810 2785.8115-Apr-03 951.8 964.2 938.8 951.2 59848779 1891.5616-Apr-03 950.7 961.8 949.0 958.7 52698724 1674.6617-Apr-03 958.7 958.7 936.7 940.7 47281254 1484.8121-Apr-03 941.5 949.7 941.5 947.2 51700926 1229.2322-Apr-03 947.1 951.4 937.8 943.5 65115537 1439.9923-Apr-03 943.8 951.2 931.5 934.2 66282840 1528.8524-Apr-03 934.2 943.2 927.8 929.7 1.07E+08 2339.1525-Apr-03 929.5 931.4 921.1 924.3 65197821 1481.7728-Apr-03 922.8 931.1 920.0 929.5 62369319 1283.72 92029-Apr-03 929.8 936.9 929.8 932.3 57870020 1321.4430-Apr-03 935.3 935.6 929.9 934.1 63802968 1301.642-May-03 930.9 940.2 930.8 938.3 62768613 1338.685-May-03 937.5 949.0 936.6 945.4 65759521 1365.446-May-03 945.9 955.0 943.2 951.9 71311687 1853.597-May-03 950.4 956.6 948.9 950.2 69371421 1789.938-May-03 950.2 951.3 938.7 941.6 66562642 1737.669-May-03 941.6 941.6 935.8 937.8 51202220 1435.68

12-May-03 938.5 944.5 934.0 936.0 45850053 1408.7313-May-03 936.9 945.8 936.7 944.2 55131529 1542.9214-May-03 944.2 953.5 943.2 952.2 50634950 1269.8615-May-03 952.2 961.6 951.2 959.9 49127274 1167.816-May-03 959.9 974.4 959.9 973.1 53821532 1404.5419-May-03 973.7 979.9 964.6 966.6 61264454 1694.8620-May-03 964.7 974.1 959.8 971.6 60797431 1575.1821-May-03 972.1 980.8 965.6 968.0 57374488 1558.5222-May-03 968.0 972.4 960.1 963.3 55564023 1407.0523-May-03 963.5 972.9 962.4 967.9 64215772 1724.626-May-03 967.8 983.9 967.1 982.5 54019157 1316.227-May-03 982.4 990.0 974.3 976.9 58429965 1459.2128-May-03 977.7 992.3 977.6 990.8 64763004 1578.8429-May-03 990.8 1,004.9 989.5 1,002.6 91560152 2085.8930-May-03 1,000.1 1,013.9 994.7 1,006.8 73782145 1679.9




10-Jul-03 1,146.0 1,163.6 1,146.0 1,162.4 74515376 2471.911-Jul-03 1,162.3 1,170.8 1,157.5 1,161.7 73790385 2146.2814-Jul-03 1,161.2 1,174.0 1,161.2 1,171.5 69731056 1892.5815-Jul-03 1,171.5 1,175.6 1,148.8 1,159.9 77635571 2023.9316-Jul-03 1,158.7 1,170.5 1,148.6 1,168.8 67838029 1799.8917-Jul-03 1,168.9 1,176.0 1,145.7 1,152.0 80352181 2189.7318-Jul-03 1,151.9 1,162.6 1,130.5 1,140.0 77573758 2043.321-Jul-03 1,140.0 1,146.4 1,112.6 1,115.8 72114632 1971.8722-Jul-03 1,115.4 1,118.3 1,089.3 1,109.2 80609731 2156.06

23-Jul-03 1,109.6 1,124.7 1,109.6 1,119.1 93262817 2269.8724-Jul-03 1,120.0 1,144.4 1,118.6 1,139.5 92464124 2401.3525-Jul-03 1,135.5 1,164.7 1,135.1 1,162.8 85402139 2314.528-Jul-03 1,163.3 1,180.6 1,163.3 1,169.2 82800855 2171.5529-Jul-03 1,169.3 1,177.3 1,154.8 1,174.8 76214167 2048.2530-Jul-03 1,175.3 1,187.7 1,168.5 1,183.0 82323601 2163.4331-Jul-03 1,183.3 1,198.5 1,181.9 1,185.9 1.17E+08 3179.421-Aug-03 1,185.8 1,198.8 1,180.3 1,195.8 86333839 2451.814-Aug-03 1,196.1 1,206.1 1,186.0 1,203.6 1.02E+08 2211.215-Aug-03 1,203.9 1,218.5 1,181.0 1,184.5 1.08E+08 2541.36-Aug-03 1,184.1 1,191.1 1,164.8 1,171.1 1.12E+08 2751.617-Aug-03 1,170.8 1,199.7 1,170.8 1,197.0 1.12E+08 2490.188-Aug-03 1,199.7 1,224.5 1,199.7 1,222.7 1.3E+08 2666.67

11-Aug-03 1,222.6 1,240.4 1,215.8 1,232.9 1.55E+08 2475.5412-Aug-03 1,234.0 1,249.4 1,229.8 1,234.8 1.46E+08 2521.6313-Aug-03 1,235.4 1,249.4 1,229.3 1,246.9 1.28E+08 2383.9714-Aug-03 1,247.0 1,260.4 1,243.4 1,247.8 1.51E+08 2339.218-Aug-03 1,247.9 1,285.7 1,247.9 1,281.4 2.15E+08 2719.419-Aug-03 1,286.1 1,307.6 1,268.1 1,277.7 2.34E+08 2763.3520-Aug-03 1,280.8 1,293.0 1,280.8 1,287.4 1.79E+08 2491.6321-Aug-03 1,288.2 1,304.2 1,287.0 1,301.0 1.48E+08 2541.9722-Aug-03 1,301.5 1,319.4 1,298.8 1,311.2 1.74E+08 2969.2325-Aug-03 1,311.9 1,332.6 1,245.9 1,271.1 1.89E+08 3514.9426-Aug-03 1,270.2 1,323.0 1,269.5 1,318.2 2.03E+08 3038.5427-Aug-03 1,318.8 1,346.3 1,318.8 1,340.3 1.86E+08 3023.7328-Aug-03 1,340.2 1,349.0 1,328.4 1,341.1 1.47E+08 3288.2329-Aug-03 1,341.2 1,365.8 1,340.8 1,356.6 1.88E+08 3538.66

1-Sep-03 1,356.7 1,379.4 1,356.7 1,376.0 1.2E+08 2649.572-Sep-03 1,376.0 1,389.0 1,366.9 1,385.5 1.3E+08 2985.083-Sep-03 1,387.2 1,395.0 1,353.6 1,359.4 1.69E+08 3155.044-Sep-03 1,358.9 1,382.6 1,355.8 1,372.7 1.71E+08 3796.395-Sep-03 1,373.0 1,400.9 1,372.8 1,398.4 1.4E+08 3405.358-Sep-03 1,398.4 1,420.3 1,398.4 1,417.4 1.09E+08 2796.749-Sep-03 1,417.8 1,430.7 1,397.7 1,407.0 1.32E+08 3577.07

10-Sep-03 1,407.0 1,414.1 1,389.7 1,409.5 1.84E+08 3062.3711-Sep-03 1,409.7 1,422.4 1,399.6 1,403.2 1.54E+08 3016.0612-Sep-03 1,405.6 1,415.7 1,367.2 1,372.1 1.42E+08 3001.5615-Sep-03 1,371.8 1,371.9 1,322.7 1,329.3 1.44E+08 2941.5516-Sep-03 1,330.2 1,362.1 1,299.5 1,358.0 1.95E+08 4080.2717-Sep-03 1,358.0 1,377.5 1,332.2 1,341.6 1.65E+08 3472.0418-Sep-03 1,341.5 1,342.6 1,299.3 1,302.4 1.43E+08 3159.1619-Sep-03 1,303.2 1,331.1 1,285.3 1,322.2 1.52E+08 3329.822-Sep-03 1,319.3 1,333.6 1,300.3 1,302.9 1.15E+08 2477.9523-Sep-03 1,302.9 1,333.7 1,290.6 1,328.2 1.19E+08 2728.0624-Sep-03 1,324.9 1,373.9 1,322.7 1,372.0 1.37E+08 3286.8925-Sep-03 1,371.5 1,377.3 1,352.8 1,357.2 1.97E+08 3775.726-Sep-03 1,357.6 1,389.3 1,357.4 1,386.9 1.42E+08 2936.2529-Sep-03 1,386.9 1,422.4 1,386.1 1,400.0 1.4E+08 2932.0430-Sep-03 1,400.7 1,418.1 1,399.8 1,417.1 1.18E+08 2872.5

1-Oct-03 1,416.6 1,430.9 1,408.0 1,420.9 1.19E+08 2687.263-Oct-03 1,420.9 1,451.2 1,420.9 1,449.3 1.41E+08 3245.396-Oct-03 1,449.4 1,481.1 1,423.8 1,478.9 1.46E+08 3116.42

7-Oct-03 1,479.0 1,498.5 1,467.8 1,477.9 2.1E+08 3762.098-Oct-03 1,477.9 1,493.1 1,460.6 1,478.6 1.48E+08 3236.059-Oct-03 1,487.9 1,505.1 1,478.4 1,502.1 1.18E+08 2988.91

10-Oct-03 1,507.1 1,527.3 1,505.1 1,523.1 1.53E+08 3878.6113-Oct-03 1,523.4 1,550.9 1,516.1 1,546.8 1.32E+08 3385.6314-Oct-03 1,548.7 1,562.9 1,513.8 1,520.8 1.82E+08 4163.0115-Oct-03 1,521.5 1,543.9 1,503.0 1,537.0 1.52E+08 3788.5916-Oct-03 1,537.3 1,563.4 1,537.3 1,555.7 1.63E+08 4305.5217-Oct-03 1,565.2 1,574.1 1,552.2 1,569.4 2.01E+08 4341.9520-Oct-03 1,569.7 1,574.1 1,536.5 1,542.7 1.68E+08 3565.1621-Oct-03 1,546.2 1,549.7 1,496.9 1,506.5 1.96E+08 4336.8822-Oct-03 1,506.8 1,522.7 1,483.0 1,494.1 1.53E+08 3715.3223-Oct-03 1,494.8 1,503.0 1,466.3 1,470.5 1.34E+08 3465.5924-Oct-03 1,485.8 1,512.6 1,434.8 1,506.1 1.51E+08 3885.7425-Oct-03 1,506.1 1,533.1 1,506.1 1,521.9 43192470 931.7627-Oct-03 1,522.0 1,524.1 1,482.0 1,485.3 1.35E+08 3067.3428-Oct-03 1,485.5 1,500.8 1,471.3 1,481.8 1.39E+08 3705.9529-Oct-03 1,481.3 1,501.7 1,477.1 1,498.5 1.34E+08 3415.4930-Oct-03 1,499.3 1,524.3 1,495.8 1,516.9 2.02E+08 4455.2531-Oct-03 1,517.1 1,559.8 1,515.6 1,555.9 1.54E+08 3908.813-Nov-03 1,556.5 1,605.6 1,556.5 1,601.7 1.52E+08 4375.474-Nov-03 1,601.3 1,626.4 1,601.3 1,618.7 2.05E+08 5100.615-Nov-03 1,618.7 1,627.6 1,592.6 1,609.2 1.52E+08 4212.116-Nov-03 1,610.6 1,630.3 1,605.4 1,612.2 1.74E+08 4036.517-Nov-03 1,612.1 1,624.5 1,585.4 1,592.0 1.38E+08 3112.46

10-Nov-03 1,603.6 1,603.7 1,568.1 1,594.5 62348347 1742.7711-Nov-03 1,594.5 1,608.9 1,591.0 1,601.2 1.09E+08 2970.7712-Nov-03 1,601.3 1,617.8 1,598.0 1,603.8 1.07E+08 3089.2513-Nov-03 1,610.4 1,616.2 1,573.6 1,580.0 1.09E+08 3184.9914-Nov-03 1,577.2 1,580.3 1,544.8 1,550.5 1.09E+08 2999.8715-Nov-03 1,549.7 1,571.3 1,542.0 1,562.8 37842102 872.8117-Nov-03 1,563.1 1,584.8 1,554.4 1,579.9 89944517 2487.5118-Nov-03 1,579.2 1,591.3 1,557.2 1,564.4 1.06E+08 2962.5519-Nov-03 1,564.0 1,564.0 1,534.4 1,540.6 1.11E+08 3323.8920-Nov-03 1,542.9 1,558.2 1,517.9 1,522.3 1.12E+08 2901.7521-Nov-03 1,520.4 1,547.0 1,509.2 1,540.7 1.13E+08 3122.5124-Nov-03 1,541.4 1,554.1 1,536.5 1,543.9 1.17E+08 2698.225-Nov-03 1,544.0 1,572.0 1,544.0 1,568.7 95578818 2807.9227-Nov-03 1,568.9 1,602.6 1,568.7 1,598.4 1.14E+08 3712.0928-Nov-03 1,598.6 1,619.0 1,598.6 1,615.3 99391295 2862.56

1-Dec-03 1,615.9 1,660.6 1,615.7 1,657.7 1.1E+08 3091.432-Dec-03 1,657.7 1,671.9 1,639.7 1,658.5 1.18E+08 3513.183-Dec-03 1,660.7 1,676.2 1,655.9 1,670.5 97016649 3056.364-Dec-03 1,670.7 1,683.8 1,656.1 1,675.2 1.04E+08 3315.145-Dec-03 1,675.5 1,688.3 1,642.0 1,645.8 1.01E+08 2994.098-Dec-03 1,644.9 1,654.4 1,631.9 1,646.3 95772821 2975.219-Dec-03 1,646.4 1,677.9 1,646.4 1,675.9 82349571 2463.83

10-Dec-03 1,675.8 1,697.3 1,672.7 1,686.9 1.02E+08 3109.811-Dec-03 1,688.4 1,701.7 1,678.4 1,695.4 85832630 2755.0112-Dec-03 1,695.8 1,706.0 1,686.5 1,698.9 95310528 2800.0915-Dec-03 1,699.7 1,728.0 1,699.7 1,724.0 99575076 2654.916-Dec-03 1,723.9 1,740.3 1,711.3 1,736.3 1.06E+08 3445.6

17-Dec-03 1,736.4 1,746.2 1,725.4 1,733.3 1.01E+08 2944.4118-Dec-03 1,733.2 1,759.0 1,725.9 1,756.1 1.15E+08 3227.4919-Dec-03 1,757.0 1,783.7 1,755.4 1,778.6 1.41E+08 3602.8822-Dec-03 1,778.9 1,794.3 1,778.4 1,789.2 93942619 2719.223-Dec-03 1,789.1 1,800.9 1,751.1 1,780.3 85978089 2749.2224-Dec-03 1,788.5 1,815.6 1,780.3 1,808.7 1.35E+08 3223.7726-Dec-03 1,804.7 1,840.4 1,804.7 1,837.0 1.14E+08 2610.6229-Dec-03 1,838.1 1,876.0 1,837.7 1,874.1 98547463 2703.630-Dec-03 1,878.9 1,914.4 1,858.6 1,873.3 1.49E+08 3983.29 1914.431-Dec-03 1,868.9 1,895.7 1,852.5 1,879.8 1.15E+08 3497.25

1-Jan-04 1,880.4 1,917.0 1,880.4 1,912.3 1.03E+08 2846.72-Jan-04 1,912.3 1,951.7 1,911.1 1,946.1 1.17E+08 3407.725-Jan-04 1,946.3 1,969.2 1,930.8 1,955.0 1.3E+08 4153.296-Jan-04 1,955.1 1,979.1 1,908.8 1,926.7 1.24E+08 4331.437-Jan-04 1,928.0 1,931.0 1,888.1 1,916.8 1.19E+08 4147.238-Jan-04 1,918.1 1,973.5 1,918.1 1,968.6 1.16E+08 3707.929-Jan-04 1,969.0 2,014.7 1,957.5 1,971.9 1.53E+08 5219.22

12-Jan-04 1,972.0 1,980.6 1,936.8 1,945.6 1.17E+08 3798.3313-Jan-04 1,944.7 1,967.9 1,926.1 1,963.6 1.1E+08 3739.8714-Jan-04 1,987.4 1,995.2 1,970.1 1,982.2 1.13E+08 3931.8715-Jan-04 1,983.2 2,000.3 1,933.3 1,944.4 1.22E+08 4391.1616-Jan-04 1,944.2 1,953.1 1,887.1 1,900.7 1.22E+08 431019-Jan-04 1,901.9 1,943.1 1,875.0 1,935.4 1.21E+08 3892.3420-Jan-04 1,928.8 1,957.7 1,876.9 1,893.3 1.38E+08 4262.7121-Jan-04 1,895.5 1,899.5 1,811.4 1,824.6 1.42E+08 4594.822-Jan-04 1,824.7 1,854.5 1,756.3 1,770.5 1.64E+08 5409.2523-Jan-04 1,771.1 1,858.5 1,771.1 1,847.6 1.3E+08 4345.5127-Jan-04 1,847.9 1,911.3 1,844.7 1,904.7 1.28E+08 4122.1528-Jan-04 1,903.9 1,918.5 1,846.4 1,863.1 1.54E+08 5048.2329-Jan-04 1,863.0 1,883.1 1,827.3 1,843.6 1.58E+08 5404.8430-Jan-04 1,843.7 1,860.4 1,804.3 1,809.8 1.37E+08 4236.833-Feb-04 1,809.3 1,816.0 1,755.7 1,769.0 1.42E+08 4535.664-Feb-04 1,769.1 1,829.7 1,761.8 1,822.2 1.52E+08 4511.815-Feb-04 1,823.5 1,846.8 1,787.2 1,804.5 1.53E+08 4955.896-Feb-04 1,804.4 1,838.0 1,798.0 1,833.7 1.19E+08 4133.449-Feb-04 1,834.9 1,885.2 1,833.1 1,880.7 1.02E+08 3583.16

10-Feb-04 1,880.9 1,897.0 1,861.7 1,880.8 1.3E+08 4704.5611-Feb-04 1,891.8 1,894.8 1,874.5 1,891.5 1.11E+08 3716.9312-Feb-04 1,892.2 1,906.1 1,869.3 1,885.3 1.1E+08 4303.7413-Feb-04 1,875.6 1,916.2 1,873.3 1,913.6 1.24E+08 3636.5816-Feb-04 1,914.4 1,929.5 1,909.4 1,913.6 1.17E+08 3681.9917-Feb-04 1,913.6 1,926.2 1,905.5 1,920.1 1.23E+08 3827.5418-Feb-04 1,920.0 1,935.8 1,912.6 1,916.5 1.09E+08 3894.9919-Feb-04 1,916.7 1,919.7 1,851.8 1,858.3 1.4E+08 4599.8820-Feb-04 1,858.3 1,872.9 1,831.2 1,852.7 1.3E+08 4679.0723-Feb-04 1,853.0 1,867.3 1,800.2 1,808.2 99793235 3453.6224-Feb-04 1,808.4 1,826.9 1,780.4 1,821.4 1.33E+08 4570.6125-Feb-04 1,833.7 1,834.1 1,779.0 1,786.8 1.03E+08 3708.0526-Feb-04 1,787.5 1,818.6 1,760.6 1,765.8 1.14E+08 4340.0227-Feb-04 1,765.9 1,807.5 1,764.0 1,800.3 1.29E+08 4214.131-Mar-04 1,798.4 1,856.5 1,795.4 1,852.7 1.14E+08 3988.983-Mar-04 1,852.5 1,868.3 1,842.5 1,860.4 1.34E+08 4701.32

4-Mar-04 1,859.3 1,868.0 1,831.2 1,843.9 1.13E+08 4227.165-Mar-04 1,843.9 1,871.1 1,843.9 1,867.7 1.16E+08 3809.328-Mar-04 1,868.2 1,891.9 1,868.0 1,885.3 1.29E+08 4066.089-Mar-04 1,884.5 1,898.7 1,843.0 1,866.1 1.28E+08 4521.55

10-Mar-04 1,866.3 1,866.4 1,835.8 1,844.4 1.32E+08 4195.6911-Mar-04 1,844.0 1,844.0 1,798.5 1,805.4 1.17E+08 3917.5212-Mar-04 1,805.2 1,821.0 1,775.9 1,812.2 1.26E+08 4251.615-Mar-04 1,812.5 1,836.0 1,751.8 1,763.4 1.34E+08 4196.7216-Mar-04 1,763.4 1,769.5 1,730.1 1,749.4 1.45E+08 4406.3717-Mar-04 1,749.6 1,765.1 1,738.9 1,749.9 98285659 3413.118-Mar-04 1,750.0 1,755.0 1,708.3 1,716.7 99544763 3311.319-Mar-04 1,716.3 1,738.6 1,703.6 1,725.1 98828472 3430.8922-Mar-04 1,726.3 1,726.4 1,678.4 1,685.0 89144358 2764.7523-Mar-04 1,685.2 1,710.5 1,669.7 1,696.4 99199995 2919.124-Mar-04 1,697.4 1,700.7 1,676.4 1,692.1 88912964 2743.125-Mar-04 1,691.9 1,720.7 1,691.9 1,704.4 1.09E+08 3494.6726-Mar-04 1,704.4 1,755.5 1,703.8 1,747.5 1.08E+08 3338.3929-Mar-04 1,747.4 1,766.2 1,739.5 1,762.0 81094296 2661.2830-Mar-04 1,762.2 1,775.4 1,746.3 1,750.2 88665735 3027.8231-Mar-04 1,744.6 1,775.3 1,740.2 1,771.9 93070841 3209.27

1-Apr-04 1,771.5 1,823.1 1,771.5 1,819.7 1.11E+08 3379.442-Apr-04 1,856.1 1,856.3 1,809.0 1,841.1 1.19E+08 3739.265-Apr-04 1,841.1 1,878.8 1,840.0 1,856.6 1.03E+08 3401.786-Apr-04 1,870.8 1,876.2 1,836.9 1,851.2 1.09E+08 4062.877-Apr-04 1,856.4 1,865.2 1,834.0 1,848.7 86260745 2987.038-Apr-04 1,854.0 1,865.0 1,839.7 1,853.6 93980684 3395.25

12-Apr-04 1,860.3 1,873.8 1,829.0 1,838.2 80205015 2951.9813-Apr-04 1,838.5 1,885.2 1,819.8 1,878.5 85830602 3640.1415-Apr-04 1,878.5 1,884.5 1,855.0 1,861.9 1.12E+08 4396.8416-Apr-04 1,863.9 1,882.6 1,861.8 1,869.0 83291614 3134.5517-Apr-04 1,869.2 1,876.0 1,865.0 1,868.1 23013538 765.819-Apr-04 1,868.2 1,876.2 1,837.4 1,844.1 93078338 3050.4420-Apr-04 1,844.4 1,851.0 1,832.0 1,844.3 1.03E+08 2792.8321-Apr-04 1,844.4 1,876.0 1,838.6 1,873.4 1.15E+08 3380.3322-Apr-04 1,873.6 1,894.6 1,871.0 1,889.5 1.17E+08 3565.5823-Apr-04 1,890.9 1,912.4 1,885.8 1,892.5 1.28E+08 4161.4527-Apr-04 1,890.1 1,893.1 1,814.0 1,817.3 1.2E+08 4020.0628-Apr-04 1,819.0 1,834.0 1,801.8 1,816.6 1.17E+08 3899.1629-Apr-04 1,816.7 1,818.9 1,793.1 1,809.0 1.37E+08 4883.4230-Apr-04 1,820.6 1,841.5 1,788.3 1,796.1 1.06E+08 3326.593-May-04 1,796.1 1,801.5 1,742.8 1,766.7 1.06E+08 3650.084-May-04 1,769.1 1,803.2 1,768.8 1,793.1 89713100 3094.575-May-04 1,789.4 1,814.4 1,788.1 1,809.9 76697398 2629.286-May-04 1,810.3 1,838.0 1,810.3 1,832.8 83788972 2949.297-May-04 1,832.9 1,833.2 1,796.9 1,804.4 84070586 2908.05

10-May-04 1,804.4 1,804.4 1,753.8 1,769.1 98002184 3201.5111-May-04 1,768.7 1,768.7 1,692.9 1,699.4 98598870 3395.0312-May-04 1,699.3 1,721.4 1,689.9 1,711.1 1.07E+08 3635.1313-May-04 1,708.0 1,750.3 1,625.1 1,717.5 1.56E+08 5238.0414-May-04 1,717.0 1,722.8 1,566.9 1,582.4 1.77E+08 5387.7917-May-04 1,582.5 1,583.8 1,292.2 1,388.8 1.15E+08 3253.17 1292.218-May-04 1,393.0 1,517.6 1,389.7 1,504.0 1.48E+08 4332.94

19-May-04 1,508.1 1,576.1 1,508.1 1,567.9 1.42E+08 4088.3320-May-04 1,566.5 1,591.1 1,531.3 1,543.9 1.35E+08 3642.7321-May-04 1,545.1 1,566.2 1,498.1 1,560.2 1.13E+08 3323.5224-May-04 1,563.7 1,613.6 1,563.1 1,608.9 93125853 3078.9525-May-04 1,608.9 1,621.5 1,566.4 1,606.7 1.01E+08 3451.0326-May-04 1,608.2 1,625.7 1,587.0 1,598.8 1.01E+08 3256.4727-May-04 1,590.2 1,606.0 1,576.1 1,586.4 1.01E+08 3366.5528-May-04 1,586.4 1,587.1 1,504.0 1,508.8 1.34E+08 3981.8931-May-04 1,507.0 1,509.1 1,456.2 1,483.6 1.27E+08 3731.2

1-Jun-04 1,483.9 1,529.6 1,483.9 1,507.9 1.07E+08 3417.822-Jun-04 1,508.0 1,543.3 1,508.0 1,535.2 87161946 2814.243-Jun-04 1,535.8 1,566.5 1,484.5 1,495.1 1.12E+08 3585.094-Jun-04 1,494.9 1,527.0 1,480.8 1,521.1 1.07E+08 3176.737-Jun-04 1,521.6 1,557.5 1,521.6 1,542.6 1.05E+08 3253.188-Jun-04 1,542.6 1,557.0 1,526.5 1,550.6 91169729 2982.379-Jun-04 1,550.5 1,561.6 1,541.6 1,548.3 93462741 3018.55

10-Jun-04 1,547.7 1,552.8 1,535.0 1,544.8 78627977 2502.9111-Jun-04 1,545.0 1,547.4 1,504.8 1,508.5 85740531 2765.3514-Jun-04 1,508.2 1,509.6 1,474.7 1,481.4 96831363 2815.4315-Jun-04 1,481.5 1,507.9 1,481.0 1,501.0 97738521 2967.2816-Jun-04 1,501.0 1,525.2 1,490.5 1,494.8 88673485 2757.7417-Jun-04 1,494.7 1,519.2 1,482.2 1,512.0 88057448 2804.3118-Jun-04 1,511.9 1,515.1 1,485.1 1,491.2 89863436 3018.1721-Jun-04 1,490.8 1,499.8 1,478.9 1,482.0 80291533 2748.0722-Jun-04 1,482.9 1,489.6 1,467.7 1,474.7 90058699 2982.6123-Jun-04 1,474.8 1,481.5 1,442.6 1,446.1 1.03E+08 3358.1924-Jun-04 1,445.4 1,474.3 1,437.9 1,470.8 1.36E+08 4306.0525-Jun-04 1,471.5 1,494.0 1,459.5 1,488.5 1.49E+08 3377.3728-Jun-04 1,488.6 1,516.9 1,488.6 1,514.4 1.28E+08 3082.2429-Jun-04 1,514.4 1,528.5 1,503.3 1,518.3 1.35E+08 3739.4230-Jun-04 1,518.7 1,532.2 1,501.7 1,505.6 1.32E+08 3528.42

1-Jul-04 1,506.7 1,539.2 1,504.5 1,537.2 1.13E+08 3317.122-Jul-04 1,537.0 1,547.7 1,516.2 1,537.5 1.27E+08 3427.555-Jul-04 1,537.6 1,546.0 1,522.9 1,526.9 1.01E+08 2575.446-Jul-04 1,526.7 1,561.0 1,524.2 1,558.3 1.31E+08 3127.597-Jul-04 1,558.1 1,578.5 1,551.4 1,566.8 1.6E+08 4030.358-Jul-04 1,567.3 1,586.6 1,504.5 1,518.2 2.04E+08 5071.519-Jul-04 1,517.5 1,557.8 1,472.6 1,553.2 1.04E+08 2723.9

12-Jul-04 1,548.6 1,562.8 1,537.7 1,556.9 82414320 2231.7913-Jul-04 1,560.0 1,569.8 1,530.6 1,539.3 79361213 2291.9314-Jul-04 1,535.1 1,552.3 1,519.4 1,522.8 1.1E+08 2906.6815-Jul-04 1,523.1 1,543.3 1,517.8 1,539.4 1.41E+08 3092.3316-Jul-04 1,538.2 1,562.0 1,533.7 1,558.8 1.38E+08 3143.8719-Jul-04 1,559.2 1,582.4 1,556.6 1,571.6 1.12E+08 2731.7620-Jul-04 1,571.7 1,581.1 1,555.6 1,566.1 1.21E+08 2753.3421-Jul-04 1,566.2 1,600.7 1,562.9 1,581.4 1.13E+08 2630.5422-Jul-04 1,581.6 1,609.5 1,581.0 1,598.1 1.71E+08 3863.3823-Jul-04 1,587.6 1,610.9 1,587.6 1,601.6 1.53E+08 3261.4726-Jul-04 1,602.2 1,620.4 1,584.7 1,618.0 1.39E+08 3282.3327-Jul-04 1,618.0 1,629.4 1,597.2 1,600.8 1.68E+08 3908.7528-Jul-04 1,600.9 1,609.4 1,586.2 1,594.2 1.47E+08 3430.0929-Jul-04 1,594.7 1,624.3 1,590.2 1,618.7 1.67E+08 3976.64

30-Jul-04 1,618.9 1,638.7 1,609.9 1,632.3 1.51E+08 3518.682-Aug-04 1,631.6 1,643.8 1,627.3 1,639.1 96477681 2666.623-Aug-04 1,640.0 1,648.4 1,626.3 1,630.6 1.36E+08 3680.294-Aug-04 1,631.3 1,636.0 1,618.2 1,626.6 1.05E+08 2911.925-Aug-04 1,626.4 1,656.3 1,626.4 1,655.0 1.34E+08 3137.556-Aug-04 1,654.9 1,658.7 1,626.7 1,633.4 1.42E+08 3540.659-Aug-04 1,633.3 1,644.4 1,617.0 1,642.6 1.08E+08 3014.48

10-Aug-04 1,642.8 1,656.6 1,637.7 1,652.2 1.2E+08 3144.4711-Aug-04 1,652.1 1,658.9 1,616.9 1,621.6 1.39E+08 3404.8812-Aug-04 1,624.3 1,629.2 1,599.5 1,607.2 1.25E+08 3015.9513-Aug-04 1,598.2 1,612.7 1,591.6 1,598.2 1.1E+08 3019.816-Aug-04 1,597.5 1,603.2 1,582.4 1,599.2 1.43E+08 2664.717-Aug-04 1,624.0 1,628.5 1,597.5 1,604.4 1.4E+08 2808.9318-Aug-04 1,604.2 1,604.2 1,577.3 1,581.8 1.06E+08 2368.0819-Aug-04 1,581.9 1,612.5 1,581.9 1,609.2 1.11E+08 2740.8320-Aug-04 1,609.2 1,610.6 1,584.1 1,590.4 1.09E+08 2516.8723-Aug-04 1,590.9 1,595.6 1,573.7 1,578.2 1.29E+08 2626.5324-Aug-04 1,578.2 1,597.9 1,578.1 1,591.6 94198546 2380.6725-Aug-04 1,592.2 1,598.6 1,586.4 1,595.7 70779892 2018.7426-Aug-04 1,595.8 1,613.3 1,593.5 1,610.8 96018805 2752.7227-Aug-04 1,610.9 1,617.3 1,600.2 1,609.0 66373587 1932.1430-Aug-04 1,609.4 1,629.9 1,609.2 1,628.5 62840641 1757.6131-Aug-04 1,628.5 1,634.8 1,618.3 1,631.8 92193309 2025.51


10-Sep-04 1,649.4 1,671.0 1,642.4 1,668.8 78599722 2245.213-Sep-04 1,668.3 1,681.8 1,668.1 1,675.2 81533998 2356.7214-Sep-04 1,675.2 1,686.8 1,668.5 1,685.6 90528039 2905.7315-Sep-04 1,685.7 1,694.4 1,675.9 1,683.2 1.05E+08 2971.5516-Sep-04 1,683.6 1,708.0 1,677.4 1,705.7 1.39E+08 2642.3117-Sep-04 1,702.7 1,736.4 1,702.7 1,733.7 1.6E+08 3302.7820-Sep-04 1,734.1 1,741.6 1,725.3 1,728.8 1.33E+08 3119.0421-Sep-04 1,728.8 1,753.0 1,724.7 1,750.2 1.22E+08 3157.2922-Sep-04 1,749.8 1,760.8 1,736.3 1,753.9 1.24E+08 3369.2823-Sep-04 1,753.1 1,753.2 1,723.4 1,726.2 1.42E+08 3312.324-Sep-04 1,726.2 1,736.9 1,717.2 1,722.5 1.02E+08 2558.8827-Sep-04 1,722.4 1,726.2 1,708.0 1,717.5 81158865 208228-Sep-04 1,717.5 1,717.9 1,697.4 1,700.3 98870177 2337.529-Sep-04 1,700.6 1,730.3 1,695.7 1,728.0 1.44E+08 3062.4530-Sep-04 1,728.3 1,748.2 1,728.2 1,745.5 1.25E+08 3497.3

1-Oct-04 1,744.4 1,778.7 1,737.9 1,775.2 95830753 2792.654-Oct-04 1,776.8 1,813.9 1,775.5 1,805.7 94391831 2827.595-Oct-04 1,805.9 1,816.6 1,798.6 1,812.5 96076661 2683.176-Oct-04 1,811.7 1,824.8 1,790.6 1,794.9 1.06E+08 3046.637-Oct-04 1,793.0 1,821.9 1,793.0 1,815.7 90730956 2648.338-Oct-04 1,815.7 1,825.2 1,808.8 1,820.2 94300969 2373.069-Oct-04 1,812.9 1,824.9 1,812.8 1,817.8 25796168 476.09

11-Oct-04 1,817.9 1,829.4 1,803.5 1,807.8 71941685 1840.5712-Oct-04 1,808.5 1,820.9 1,783.1 1,786.9 87627308 2429.314-Oct-04 1,784.8 1,805.7 1,773.0 1,794.8 96789923 2752.8815-Oct-04 1,794.8 1,814.1 1,789.5 1,795.0 82579352 2480.4718-Oct-04 1,796.1 1,806.2 1,783.0 1,786.0 64342310 198419-Oct-04 1,787.2 1,813.9 1,787.2 1,808.4 73752799 2356.3520-Oct-04 1,808.6 1,815.2 1,785.5 1,790.1 80483375 2583.4821-Oct-04 1,790.4 1,795.4 1,772.4 1,779.8 69150111 2104.6725-Oct-04 1,780.0 1,783.6 1,753.5 1,757.3 78085684 2519.126-Oct-04 1,777.9 1,782.1 1,750.3 1,781.1 99726392 2767.6627-Oct-04 1,781.2 1,797.6 1,774.2 1,783.9 87521515 2732.3828-Oct-04 1,783.9 1,808.2 1,783.9 1,800.1 1.13E+08 3488.4729-Oct-04 1,800.9 1,808.9 1,783.1 1,786.9 1.25E+08 2764.041-Nov-04 1,787.3 1,800.3 1,776.7 1,797.8 79012229 2186.182-Nov-04 1,798.3 1,817.1 1,798.3 1,813.7 76288479 2158.33-Nov-04 1,814.2 1,838.4 1,814.2 1,837.4 86217947 2674.474-Nov-04 1,837.8 1,853.1 1,830.5 1,834.9 85025973 2486.125-Nov-04 1,836.1 1,854.4 1,836.0 1,852.3 63624259 2153.098-Nov-04 1,852.5 1,871.1 1,852.5 1,862.8 63019704 2475.899-Nov-04 1,863.6 1,869.4 1,853.5 1,858.8 63300470 2226.62

10-Nov-04 1,859.7 1,878.2 1,857.7 1,876.1 71714188 2287.8511-Nov-04 1,876.5 1,884.7 1,866.9 1,870.6 58868131 1957.3312-Nov-04 1,871.9 1,885.1 1,866.8 1,873.0 21421309 494.8716-Nov-04 1,872.8 1,881.4 1,862.8 1,879.0 68597061 2348.7217-Nov-04 1,879.1 1,892.2 1,874.4 1,888.7 77652189 2262.6518-Nov-04 1,890.5 1,895.3 1,880.8 1,892.0 91092186 2493.4919-Nov-04 1,891.9 1,898.2 1,869.4 1,872.4 83053004 2527.4222-Nov-04 1,872.6 1,878.1 1,845.1 1,873.4 73274594 2406.0523-Nov-04 1,873.4 1,900.1 1,873.4 1,892.6 82131852 2321.2524-Nov-04 1,893.2 1,907.4 1,889.9 1,904.1 65665293 2179.0125-Nov-04 1,904.3 1,915.8 1,892.6 1,901.1 1.05E+08 3406.4129-Nov-04 1,899.3 1,943.0 1,894.6 1,939.7 1.11E+08 3369.7130-Nov-04 1,940.3 1,963.8 1,940.3 1,958.8 1.19E+08 3606.33

1-Dec-04 1,960.8 1,971.6 1,944.5 1,962.0 1.15E+08 3365.322-Dec-04 1,962.8 2,001.6 1,962.8 1,999.0 1.32E+08 4187.53-Dec-04 1,991.9 2,011.9 1,990.3 1,996.2 1.11E+08 3660.056-Dec-04 1,996.3 2,012.3 1,990.0 1,993.2 1.03E+08 3157.17-Dec-04 1,990.6 2,002.6 1,981.2 1,992.7 91427830 2781.428-Dec-04 1,994.2 2,009.7 1,973.2 1,978.0 1.02E+08 2872.419-Dec-04 1,977.8 1,995.7 1,964.5 1,990.0 87016756 2828.64

10-Dec-04 1,990.2 1,999.7 1,964.7 1,969.0 86928429 2856.7413-Dec-04 1,970.6 1,987.0 1,964.8 1,985.4 68234148 2340.1514-Dec-04 1,985.2 2,008.8 1,972.9 2,006.8 80092685 2179.8615-Dec-04 2,006.8 2,034.4 2,006.8 2,028.7 86232934 2892.8616-Dec-04 2,028.8 2,039.2 2,019.5 2,033.2 76507235 2730.4617-Dec-04 2,032.9 2,037.7 2,007.2 2,012.1 86236837 2600.6620-Dec-04 2,012.5 2,029.5 2,007.2 2,026.9 83223264 2606.9921-Dec-04 2,027.8 2,047.5 2,025.3 2,044.7 73293290 2580.8722-Dec-04 2,040.6 2,053.9 2,029.9 2,035.4 75621797 2879.3423-Dec-04 2,035.6 2,049.3 2,031.9 2,045.2 57029880 2104.0824-Dec-04 2,045.4 2,065.6 2,045.3 2,062.7 68446068 2291.0627-Dec-04 2,061.6 2,079.1 2,046.3 2,062.6 73520453 2537.58

28-Dec-04 2,063.6 2,074.6 2,060.1 2,071.4 85664006 2411.5929-Dec-04 2,071.6 2,086.2 2,062.4 2,069.6 68714648 2264.8430-Dec-04 2,070.6 2,088.5 2,052.3 2,059.8 79260391 2817.35 2088.4531-Dec-04 2,059.9 2,083.0 2,059.9 2,080.5 60138542 1989.38

3-Jan-05 2,080.0 2,118.6 2,080.0 2,115.0 70506865 2375.14-Jan-05 2,117.0 2,120.2 2,100.6 2,103.8 72718302 2416.135-Jan-05 2,103.8 2,105.1 1,990.2 2,032.2 1.09E+08 3622.026-Jan-05 2,031.6 2,035.7 1,984.3 1,998.4 94321939 3233.827-Jan-05 1,998.3 2,021.5 1,992.6 2,015.5 76285818 2764.03

10-Jan-05 2,016.8 2,025.9 1,974.8 1,982.0 75659206 2349.2611-Jan-05 1,982.7 1,988.9 1,947.4 1,952.0 70270295 2635.8712-Jan-05 1,953.6 1,966.7 1,900.9 1,913.6 85040272 3348.6913-Jan-05 1,922.5 1,963.4 1,916.9 1,954.5 80904072 2864.6814-Jan-05 1,954.9 1,961.4 1,922.9 1,931.1 86211083 2653.2217-Jan-05 1,931.8 1,944.5 1,902.5 1,932.9 82253062 2700.1318-Jan-05 1,933.1 1,956.9 1,925.4 1,934.1 91873146 3095.0919-Jan-05 1,934.1 1,945.7 1,922.4 1,926.7 94221284 2293.8820-Jan-05 1,928.1 1,941.0 1,900.1 1,925.3 96601275 3420.124-Jan-05 1,925.3 1,932.8 1,902.9 1,909.0 74819372 2620.6825-Jan-05 1,908.9 1,934.3 1,894.4 1,931.9 88566262 2826.51 1894.427-Jan-05 1,931.9 1,961.8 1,929.0 1,955.0 1.36E+08 3844.5428-Jan-05 1,955.3 2,014.3 1,950.9 2,008.3 1.07E+08 3558.7431-Jan-05 2,008.5 2,060.4 2,006.4 2,057.6 1.38E+08 3937.871-Feb-05 2,057.8 2,072.5 2,045.3 2,059.9 1.36E+08 3744.472-Feb-05 2,062.2 2,074.5 2,045.5 2,052.3 89992221 2800.783-Feb-05 2,052.4 2,083.8 2,052.4 2,079.5 78096873 2532.534-Feb-05 2,079.4 2,099.2 2,060.8 2,078.0 79164167 2632.637-Feb-05 2,097.5 2,098.0 2,049.9 2,055.1 62127314 2319.968-Feb-05 2,055.0 2,065.0 2,043.6 2,055.2 74190476 2383.249-Feb-05 2,055.2 2,077.7 2,055.2 2,070.0 68237793 2317.8

10-Feb-05 2,070.1 2,075.1 2,049.9 2,063.4 69893469 2115.0911-Feb-05 2,063.4 2,084.5 2,063.4 2,082.1 84987297 2575.2114-Feb-05 2,083.1 2,110.2 2,083.1 2,098.3 86445194 2650.615-Feb-05 2,098.3 2,101.6 2,081.2 2,090.0 60938189 2274.2616-Feb-05 2,090.0 2,103.4 2,059.5 2,068.8 68533655 2600.8417-Feb-05 2,069.1 2,069.2 2,045.9 2,061.9 63853254 2308.4918-Feb-05 2,062.5 2,076.7 2,048.9 2,055.6 63673961 2182.6921-Feb-05 2,055.2 2,065.8 2,039.9 2,043.2 46917742 1846.0922-Feb-05 2,043.4 2,061.7 2,036.6 2,058.4 51898487 1911.0923-Feb-05 2,058.7 2,065.2 2,051.4 2,057.1 52493127 2009.6824-Feb-05 2,057.8 2,070.5 2,052.4 2,055.3 76500198 2958.6225-Feb-05 2,057.3 2,081.9 2,051.2 2,060.9 66309002 2562.128-Feb-05 2,061.2 2,106.2 2,047.7 2,103.3 1.03E+08 3705.331-Mar-05 2,103.1 2,115.1 2,073.8 2,084.4 71289743 2868.922-Mar-05 2,084.6 2,096.4 2,080.6 2,093.3 78599088 2708.283-Mar-05 2,093.4 2,132.8 2,093.4 2,128.9 84295271 2958.874-Mar-05 2,129.1 2,152.8 2,129.1 2,148.2 78283092 3187.897-Mar-05 2,148.3 2,166.9 2,143.1 2,160.1 86791264 3325.058-Mar-05 2,160.7 2,173.9 2,154.0 2,169.0 78378567 3073.689-Mar-05 2,169.1 2,183.5 2,141.4 2,160.8 81074126 2946.37

10-Mar-05 2,160.9 2,170.2 2,145.8 2,167.4 61889887 2568.4411-Mar-05 2,167.7 2,182.1 2,148.7 2,154.0 70474058 2644.55

14-Mar-05 2,153.8 2,164.2 2,140.9 2,146.4 73875042 2327.5515-Mar-05 2,146.6 2,151.4 2,122.0 2,129.0 60049989 2053.616-Mar-05 2,129.4 2,158.9 2,121.1 2,125.6 75512834 2276.6717-Mar-05 2,124.0 2,126.6 2,090.5 2,098.5 62045976 2188.3518-Mar-05 2,097.8 2,112.3 2,077.2 2,109.2 83945077 2666.6321-Mar-05 2,118.0 2,124.8 2,089.4 2,096.6 62125033 1955.7222-Mar-05 2,096.8 2,099.0 2,056.5 2,061.6 57631155 2149.9223-Mar-05 2,061.2 2,067.5 2,019.9 2,026.4 91449560 3331.9724-Mar-05 2,026.6 2,042.5 2,007.4 2,015.4 70928621 2861.2428-Mar-05 2,015.8 2,046.9 2,015.3 2,029.4 51850957 2066.1129-Mar-05 2,029.4 2,032.7 1,971.6 1,983.9 69687568 2495.8530-Mar-05 1,983.7 2,000.5 1,971.2 1,993.7 69953686 2609.4531-Mar-05 1,994.5 2,043.6 1,994.5 2,035.7 91752570 3643.64

1-Apr-05 2,035.9 2,071.2 2,024.3 2,067.7 63209440 2457.484-Apr-05 2,067.7 2,076.6 2,054.9 2,063.4 64426298 2572.535-Apr-05 2,063.2 2,078.0 2,043.7 2,052.6 54691988 2170.96-Apr-05 2,054.0 2,073.1 2,051.3 2,069.3 53943729 2012.747-Apr-05 2,069.2 2,084.9 2,048.1 2,052.9 48150317 1908.388-Apr-05 2,053.1 2,057.5 2,024.8 2,031.2 42153310 1904.94

11-Apr-05 2,032.8 2,033.0 2,001.9 2,008.2 38487508 1439.2712-Apr-05 2,002.8 2,027.8 2,002.8 2,025.0 35572259 1523.6513-Apr-05 2,024.9 2,038.9 2,018.1 2,025.5 44910337 1841.115-Apr-05 2,022.5 2,022.5 1,952.8 1,956.3 64717231 2402.7818-Apr-05 1,955.5 1,959.3 1,914.9 1,927.8 70752264 2207.3419-Apr-05 1,927.9 1,961.2 1,902.8 1,909.4 61369260 2472.9420-Apr-05 1,908.5 1,941.9 1,902.9 1,929.7 74597233 3002.3421-Apr-05 1,930.5 1,950.0 1,911.4 1,948.6 58531700 2306.9522-Apr-05 1,950.6 1,973.0 1,950.0 1,967.4 55286066 2400.1325-Apr-05 1,968.5 1,974.2 1,952.4 1,971.0 53653518 2018.3626-Apr-05 1,971.1 1,972.9 1,951.8 1,957.1 51302647 1737.5727-Apr-05 1,959.4 1,962.2 1,930.4 1,935.4 62035956 2583.8828-Apr-05 1,935.7 1,950.3 1,921.1 1,941.3 82325185 3367.5729-Apr-05 1,943.2 1,943.2 1,896.3 1,902.5 64304715 2330.242-May-05 1,903.1 1,925.6 1,898.2 1,916.8 60560833 1966.873-May-05 1,916.9 1,940.1 1,911.0 1,920.7 51921972 1810.724-May-05 1,920.5 1,944.4 1,920.2 1,942.6 48177637 1693.395-May-05 1,942.6 1,973.4 1,942.0 1,963.3 53020698 1922.526-May-05 1,962.3 1,984.4 1,947.3 1,977.5 52715637 2102.139-May-05 1,978.1 2,003.2 1,978.1 2,000.8 51489665 2001.09

10-May-05 2,001.0 2,007.8 1,989.1 1,994.3 56034583 2185.9511-May-05 1,990.6 1,991.9 1,975.1 1,986.0 44567833 1758.5812-May-05 1,986.0 1,999.9 1,981.9 1,993.2 36125196 1412.8413-May-05 1,992.5 1,992.8 1,978.9 1,988.3 36652241 1454.0716-May-05 1,991.5 2,015.0 1,989.7 2,012.6 38016370 1603.3917-May-05 2,013.1 2,024.6 1,984.8 1,990.8 48666725 1905.9618-May-05 1,990.7 1,991.0 1,964.7 1,982.8 51569522 2202.5419-May-05 1,983.2 2,008.4 1,983.2 1,990.9 42626009 1760.4520-May-05 1,991.9 1,998.2 1,976.0 1,992.4 41636877 1764.923-May-05 1,992.1 2,019.4 1,991.7 2,013.9 37691431 1366.1824-May-05 2,016.0 2,031.9 2,009.5 2,028.6 56757502 1888.6125-May-05 2,028.6 2,047.5 2,019.0 2,043.9 76579699 2273.2326-May-05 2,043.5 2,078.7 2,025.7 2,074.7 88187689 3630.71

27-May-05 2,073.3 2,099.4 2,069.5 2,076.4 73791013 2845.1430-May-05 2,076.6 2,086.9 2,064.9 2,072.4 54670426 2179.6731-May-05 2,072.5 2,091.8 2,066.6 2,087.6 45872849 2041.23

1-Jun-05 2,087.8 2,097.6 2,081.2 2,087.6 58896370 2021.762-Jun-05 2,087.9 2,093.5 2,062.6 2,064.7 50472017 1868.543-Jun-05 2,064.1 2,097.3 2,061.4 2,094.3 52180109 2073.214-Jun-05 2,094.1 2,098.1 2,087.0 2,092.4 22469509 775.836-Jun-05 2,092.0 2,109.1 2,087.4 2,092.8 42744602 1817.897-Jun-05 2,092.0 2,102.9 2,084.4 2,098.2 36007293 1574.448-Jun-05 2,094.7 2,115.3 2,094.1 2,112.4 49625237 1992.379-Jun-05 2,112.3 2,118.7 2,097.6 2,103.2 53924493 1793.34


1-Jul-05 2,220.5 2,220.6 2,198.9 2,211.9 54585383 2119.864-Jul-05 2,212.1 2,232.2 2,211.4 2,230.7 49155821 1872.965-Jul-05 2,231.2 2,238.6 2,205.1 2,210.8 55515957 2221.676-Jul-05 2,211.4 2,232.7 2,211.3 2,228.2 51427929 2074.527-Jul-05 2,228.3 2,235.8 2,171.3 2,179.4 60514945 2696.168-Jul-05 2,183.6 2,210.7 2,179.1 2,196.2 48318799 2066.03

11-Jul-05 2,195.6 2,224.7 2,195.6 2,218.9 54405573 2005.4312-Jul-05 2,219.1 2,233.2 2,191.7 2,220.8 71608159 3276.5113-Jul-05 2,221.5 2,234.2 2,200.1 2,204.1 74227393 2986.9814-Jul-05 2,204.4 2,212.6 2,178.6 2,185.1 65035973 2845.9315-Jul-05 2,185.1 2,216.5 2,181.9 2,212.6 57478017 2437.8218-Jul-05 2,213.0 2,248.7 2,213.0 2,234.0 55018172 2635.1319-Jul-05 2,234.3 2,246.7 2,227.2 2,237.3 51111855 2187.920-Jul-05 2,236.9 2,252.0 2,236.9 2,241.9 56890570 2146.2121-Jul-05 2,241.0 2,251.9 2,221.2 2,230.5 60766699 2360.7422-Jul-05 2,231.0 2,268.6 2,223.2 2,265.6 57710283 2653.0125-Jul-05 2,266.7 2,294.0 2,266.7 2,291.8 81357219 3127.7226-Jul-05 2,289.3 2,307.1 2,279.8 2,303.2 98680238 3228.6127-Jul-05 2,304.3 2,324.0 2,292.9 2,319.1 70682407 2751.6329-Jul-05 2,318.1 2,332.6 2,280.9 2,312.3 1.12E+08 4957.971-Aug-05 2,312.1 2,329.9 2,294.3 2,318.1 59153792 2428.832-Aug-05 2,321.9 2,357.2 2,319.8 2,353.7 81640117 3501.943-Aug-05 2,359.1 2,377.0 2,345.2 2,357.0 1.02E+08 5012.724-Aug-05 2,357.8 2,377.4 2,352.1 2,367.8 91949999 3745.045-Aug-05 2,367.4 2,377.1 2,356.0 2,361.2 1.14E+08 3339.858-Aug-05 2,362.0 2,387.0 2,320.1 2,324.4 97370128 3229.84

9-Aug-05 2,324.8 2,342.2 2,303.1 2,318.7 93650866 3298.0210-Aug-05 2,322.3 2,364.8 2,322.1 2,360.2 81805269 2786.311-Aug-05 2,358.9 2,387.3 2,355.5 2,380.9 93589538 3296.7412-Aug-05 2,381.1 2,390.5 2,356.9 2,361.6 71135423 2825.3816-Aug-05 2,361.7 2,379.4 2,356.9 2,369.8 59048436 2362.2617-Aug-05 2,369.8 2,406.3 2,357.5 2,403.2 61480220 2676.9918-Aug-05 2,404.7 2,426.7 2,380.7 2,388.5 63479228 2756.9619-Aug-05 2,400.8 2,409.4 2,378.5 2,383.5 47521272 2056.2922-Aug-05 2,383.5 2,403.5 2,355.8 2,367.9 55932078 2091.8523-Aug-05 2,369.6 2,380.5 2,320.4 2,326.1 57190186 2352.7924-Aug-05 2,326.1 2,334.9 2,300.5 2,322.5 68322962 2629.3625-Aug-05 2,323.1 2,359.2 2,320.7 2,354.6 78538713 3108.426-Aug-05 2,354.6 2,368.1 2,340.2 2,357.1 47579420 1953.4529-Aug-05 2,359.2 2,365.9 2,312.6 2,337.7 41867254 1771.1930-Aug-05 2,337.8 2,373.8 2,337.8 2,367.8 46969539 1999.6331-Aug-05 2,369.1 2,387.0 2,355.0 2,384.7 50116797 2171.21

1-Sep-05 2,384.7 2,412.4 2,382.9 2,405.8 59762105 2311.282-Sep-05 2,406.5 2,422.1 2,396.1 2,415.8 61335349 2700.455-Sep-05 2,417.1 2,439.6 2,415.0 2,423.0 50521839 2008.926-Sep-05 2,422.4 2,436.3 2,417.0 2,428.7 47409904 1856.988-Sep-05 2,429.0 2,456.9 2,429.0 2,454.5 46073516 2079.089-Sep-05 2,448.8 2,462.8 2,441.9 2,455.5 47670661 1973.56

12-Sep-05 2,455.9 2,486.4 2,455.9 2,484.2 44832163 1868.613-Sep-05 2,484.0 2,503.0 2,477.1 2,500.4 54880639 2325.4614-Sep-05 2,500.4 2,514.8 2,476.0 2,492.5 82087707 3160.7715-Sep-05 2,492.9 2,527.5 2,492.8 2,524.0 62944965 2414.4116-Sep-05 2,524.9 2,555.1 2,519.1 2,552.4 63656466 2502.9119-Sep-05 2,555.5 2,579.7 2,550.5 2,567.1 63880908 2294.4520-Sep-05 2,567.2 2,582.8 2,546.6 2,578.0 77237821 3347.7821-Sep-05 2,576.7 2,585.6 2,504.9 2,567.3 1.09E+08 4246.3322-Sep-05 2,567.8 2,580.4 2,465.9 2,476.5 1.03E+08 3597.723-Sep-05 2,480.5 2,507.9 2,453.1 2,477.8 84222865 3283.9226-Sep-05 2,477.9 2,560.9 2,477.9 2,557.4 61924057 2272.1527-Sep-05 2,558.5 2,592.5 2,549.9 2,574.9 80835742 3294.0728-Sep-05 2,574.5 2,603.0 2,559.9 2,598.1 75639565 3275.3429-Sep-05 2,598.6 2,633.9 2,589.5 2,611.2 1.18E+08 5020.8630-Sep-05 2,607.9 2,623.1 2,567.8 2,601.4 88155803 3685.36

3-Oct-05 2,601.0 2,635.0 2,597.2 2,630.1 64623105 2524.484-Oct-05 2,630.0 2,667.1 2,629.6 2,663.4 76746128 3353.735-Oct-05 2,663.7 2,669.2 2,636.6 2,644.4 87711982 3401.196-Oct-05 2,643.8 2,643.8 2,571.3 2,579.2 1.07E+08 3970.217-Oct-05 2,577.2 2,603.3 2,547.6 2,574.1 92769893 4038.8

10-Oct-05 2,577.1 2,595.1 2,561.0 2,566.9 61304701 2627.2711-Oct-05 2,569.2 2,592.0 2,533.7 2,589.6 71470357 3324.213-Oct-05 2,584.4 2,589.4 2,529.1 2,537.3 95738560 4050.0914-Oct-05 2,537.7 2,548.0 2,478.0 2,484.4 91435384 3621.4517-Oct-05 2,488.4 2,498.6 2,459.5 2,485.2 76999001 3148.6218-Oct-05 2,485.3 2,517.7 2,452.5 2,468.2 77318585 3384.8419-Oct-05 2,467.8 2,467.9 2,395.0 2,412.5 93293821 3933.1520-Oct-05 2,421.4 2,463.9 2,363.6 2,395.5 1.14E+08 4202.5721-Oct-05 2,397.9 2,447.9 2,384.1 2,443.8 97458038 3775.5724-Oct-05 2,444.2 2,460.0 2,388.4 2,394.9 80236463 2943.37

25-Oct-05 2,395.0 2,444.6 2,390.9 2,418.2 85086738 3470.9626-Oct-05 2,418.5 2,434.0 2,401.1 2,408.5 91104303 3800.9127-Oct-05 2,409.0 2,416.5 2,338.6 2,352.9 1.25E+08 4868.728-Oct-05 2,352.7 2,355.2 2,307.5 2,316.1 84569727 3192.2631-Oct-05 2,314.9 2,373.4 2,314.2 2,371.0 69796263 2419.61-Nov-05 2,366.8 2,410.2 2,366.8 2,386.8 18746555 665.752-Nov-05 2,386.5 2,423.8 2,367.8 2,419.1 82540716 2909.267-Nov-05 2,419.3 2,464.7 2,411.6 2,461.6 79272406 3265.18-Nov-05 2,463.7 2,502.9 2,460.0 2,492.7 79715915 3234.379-Nov-05 2,493.1 2,519.4 2,475.7 2,489.1 73896105 2927.57


1-Dec-05 2,651.6 2,705.0 2,642.0 2,699.0 74048315 3626.042-Dec-05 2,699.6 2,730.7 2,691.5 2,698.0 79794777 3914.455-Dec-05 2,697.6 2,710.7 2,654.4 2,660.5 62679907 2405.296-Dec-05 2,661.4 2,694.4 2,647.4 2,662.3 56613837 2735.997-Dec-05 2,662.3 2,697.1 2,662.3 2,693.0 66551374 3002.338-Dec-05 2,695.0 2,711.6 2,673.5 2,706.7 70166907 3288.049-Dec-05 2,706.8 2,761.1 2,698.0 2,756.5 76475444 3624.71

12-Dec-05 2,756.4 2,789.4 2,756.4 2,776.2 75289837 3334.6213-Dec-05 2,776.8 2,815.3 2,764.7 2,812.3 93127558 4485.514-Dec-05 2,812.8 2,825.7 2,788.3 2,804.6 1.23E+08 4636.3615-Dec-05 2,805.2 2,821.5 2,763.4 2,778.6 92701214 3996.1516-Dec-05 2,778.7 2,814.9 2,766.5 2,810.1 88271522 4180.319-Dec-05 2,808.4 2,846.0 2,803.5 2,842.6 77018983 3272.8520-Dec-05 2,843.2 2,853.1 2,815.2 2,826.2 74975479 3150.2321-Dec-05 2,826.5 2,847.3 2,799.5 2,822.9 1.23E+08 7389.6222-Dec-05 2,826.7 2,846.7 2,818.7 2,835.3 66786005 2946.8123-Dec-05 2,835.7 2,857.0 2,799.7 2,804.9 65175171 2972.67 285726-Dec-05 2,804.3 2,804.3 2,741.8 2,749.6 57486163 2509.9927-Dec-05 2,746.3 2,812.6 2,725.7 2,805.9 58763373 2824.928-Dec-05 2,806.8 2,824.3 2,780.0 2,794.1 73928672 3690.5429-Dec-05 2,792.8 2,829.4 2,792.8 2,822.0 79236604 3891.3430-Dec-05 2,824.0 2,845.6 2,812.8 2,836.6 76048886 4017.93

2-Jan-06 2,836.8 2,849.5 2,825.4 2,836.0 51922369 2492.193-Jan-06 2,836.0 2,887.2 2,832.1 2,883.4 56919143 2674.834-Jan-06 2,883.0 2,909.4 2,883.0 2,904.4 82021279 3415.25-Jan-06 2,904.5 2,916.2 2,884.8 2,899.9 70082252 3203.746-Jan-06 2,899.9 2,921.7 2,877.3 2,914.0 83354445 3728.49

9-Jan-06 2,913.4 2,927.3 2,898.3 2,910.1 74818404 3462.6210-Jan-06 2,910.1 2,913.1 2,865.6 2,870.8 71122017 3508.2312-Jan-06 2,869.4 2,869.4 2,824.0 2,850.7 92184274 6110.8513-Jan-06 2,851.4 2,878.4 2,846.7 2,850.6 66173305 3198.1616-Jan-06 2,851.4 2,855.7 2,824.1 2,833.1 57827407 3404.7617-Jan-06 2,833.8 2,861.3 2,820.7 2,829.1 95095316 6190.8518-Jan-06 2,809.9 2,840.1 2,783.9 2,809.2 1.19E+08 6974.9319-Jan-06 2,811.1 2,876.0 2,811.1 2,870.9 69427054 3219.7220-Jan-06 2,870.8 2,912.8 2,870.8 2,901.0 73695932 4307.5323-Jan-06 2,900.3 2,900.3 2,871.0 2,884.1 65128512 2809.2524-Jan-06 2,886.4 2,914.3 2,885.8 2,908.0 67193094 3300.7725-Jan-06 2,908.8 2,949.1 2,871.3 2,940.3 97129132 4944.6527-Jan-06 2,941.9 2,989.7 2,941.9 2,982.8 1.15E+08 3807.9930-Jan-06 2,983.3 3,002.2 2,963.7 2,974.5 99399734 3402.8331-Jan-06 2,969.0 3,005.1 2,968.9 3,001.1 74303077 2982.451-Feb-06 3,001.3 3,011.1 2,960.9 2,971.6 87163320 3809.992-Feb-06 2,972.2 2,997.3 2,957.6 2,967.5 80517157 3574.213-Feb-06 2,968.1 2,973.9 2,931.9 2,940.6 62877718 3113.616-Feb-06 2,941.0 3,009.5 2,928.1 3,000.5 70479490 3602.087-Feb-06 3,001.2 3,025.1 2,991.3 3,020.1 84822966 3781.358-Feb-06 3,018.2 3,021.3 2,984.9 3,009.0 72204624 3709.2

10-Feb-06 3,009.2 3,031.8 3,009.1 3,027.6 77233296 3764.8413-Feb-06 3,026.2 3,042.8 3,018.5 3,041.2 66172668 3052.3314-Feb-06 3,040.3 3,051.7 3,009.9 3,017.6 86851659 4149.9315-Feb-06 3,001.4 3,048.8 2,995.3 3,022.2 90334973 4183.4816-Feb-06 3,023.1 3,036.7 3,013.7 3,021.6 77742684 3413.1717-Feb-06 3,021.7 3,038.8 2,976.7 2,981.5 80252511 3664.7920-Feb-06 2,982.4 3,010.7 2,955.9 3,005.9 61702111 2832.221-Feb-06 3,008.6 3,042.1 3,008.6 3,035.5 59629361 2936.5522-Feb-06 3,035.7 3,055.7 3,032.5 3,050.8 56288881 2838.5723-Feb-06 3,050.9 3,078.4 3,050.9 3,062.1 1.09E+08 4627.4524-Feb-06 3,061.7 3,072.0 3,041.6 3,050.1 61840503 2445.3827-Feb-06 3,050.3 3,070.3 3,050.3 3,067.5 53579117 2663.0128-Feb-06 3,067.9 3,090.3 3,031.8 3,074.7 1.02E+08 4978.911-Mar-06 3,074.6 3,127.3 3,064.0 3,123.1 96935864 4886.992-Mar-06 3,124.3 3,170.3 3,124.3 3,150.7 1.18E+08 5303.833-Mar-06 3,151.3 3,167.2 3,132.6 3,147.4 68562889 3740.916-Mar-06 3,147.3 3,194.0 3,147.2 3,190.4 70231056 3256.577-Mar-06 3,190.5 3,193.0 3,166.8 3,182.8 85670076 4153.358-Mar-06 3,183.5 3,187.5 3,107.9 3,116.7 1.04E+08 5393.679-Mar-06 3,116.8 3,132.6 3,069.9 3,129.1 91561270 4422.04

10-Mar-06 3,129.1 3,189.4 3,128.6 3,183.9 89130425 4292.3713-Mar-06 3,184.1 3,221.3 3,174.1 3,202.6 71708390 3515.7214-Mar-06 3,197.2 3,223.5 3,184.1 3,195.3 81135055 4011.1516-Mar-06 3,197.3 3,230.4 3,197.0 3,226.6 85098635 4339.3317-Mar-06 3,226.9 3,258.3 3,226.9 3,234.1 84410109 4238.820-Mar-06 3,234.2 3,268.3 3,234.2 3,265.7 74738736 3092.1621-Mar-06 3,264.7 3,292.2 3,247.3 3,262.3 94383185 4408.3122-Mar-06 3,263.4 3,268.0 3,222.0 3,240.1 92992199 4747.1523-Mar-06 3,240.9 3,265.6 3,225.2 3,247.2 1.32E+08 4977.0824-Mar-06 3,247.2 3,286.2 3,242.6 3,279.8 1.33E+08 3755.7727-Mar-06 3,283.4 3,327.1 3,280.8 3,321.7 1.56E+08 6939.44

28-Mar-06 3,321.5 3,344.5 3,311.9 3,325.0 1.45E+08 7402.8829-Mar-06 3,324.9 3,359.8 3,324.8 3,354.2 1.07E+08 4235.4130-Mar-06 3,354.3 3,433.9 3,354.3 3,419.0 1.67E+08 7120.9131-Mar-06 3,420.6 3,425.5 3,381.9 3,402.6 1.91E+08 12055.59

3-Apr-06 3,403.2 3,478.3 3,402.5 3,473.3 73250033 3804.684-Apr-06 3,473.1 3,508.3 3,463.9 3,483.2 92359007 4230.15-Apr-06 3,483.2 3,514.0 3,483.2 3,510.9 79374868 4099.017-Apr-06 3,525.6 3,555.5 3,445.9 3,454.8 1.37E+08 7354.61

10-Apr-06 3,455.0 3,489.1 3,430.4 3,478.5 1.05E+08 4807.9612-Apr-06 3,479.1 3,484.7 3,366.8 3,380.0 1.24E+08 6146.4813-Apr-06 3,380.4 3,391.1 3,290.3 3,345.5 1.29E+08 6733.1417-Apr-06 3,342.2 3,433.7 3,342.2 3,425.1 94138429 4856.6118-Apr-06 3,429.0 3,522.0 3,429.0 3,518.1 1.04E+08 5605.2219-Apr-06 3,523.7 3,570.5 3,502.8 3,535.9 1.19E+08 5833.5720-Apr-06 3,539.8 3,578.4 3,527.3 3,573.5 1.14E+08 5774.6921-Apr-06 3,576.8 3,592.8 3,517.1 3,573.1 1.34E+08 6849.6424-Apr-06 3,572.8 3,585.3 3,536.3 3,548.9 90785788 4698.3525-Apr-06 3,548.8 3,552.6 3,433.6 3,462.6 83494373 4284.6926-Apr-06 3,462.6 3,562.3 3,454.1 3,555.8 90642187 4568.2227-Apr-06 3,554.7 3,599.0 3,492.8 3,508.1 1.49E+08 10435.6228-Apr-06 3,507.5 3,517.6 3,342.8 3,508.4 1.09E+08 4943.0129-Apr-06 3,508.4 3,565.8 3,508.4 3,557.6 35740010 1515.592-May-06 3,557.6 3,622.1 3,556.9 3,605.5 1.08E+08 5259.843-May-06 3,604.4 3,640.8 3,581.4 3,634.3 95591194 4537.194-May-06 3,630.7 3,674.5 3,621.6 3,648.4 1E+08 51415-May-06 3,649.5 3,676.6 3,639.6 3,664.0 1.07E+08 4261.228-May-06 3,668.7 3,708.6 3,668.7 3,693.2 70284895 3777.179-May-06 3,694.7 3,725.4 3,655.7 3,720.6 83890001 4706.15

10-May-06 3,720.8 3,758.1 3,717.3 3,754.3 93510261 4998.5911-May-06 3,755.8 3,774.2 3,687.9 3,701.1 77726368 4255.3712-May-06 3,704.2 3,704.2 3,633.9 3,650.1 94028454 4448.0415-May-06 3,651.0 3,653.0 3,482.8 3,503.0 1.26E+08 5652.816-May-06 3,503.0 3,543.5 3,382.4 3,523.3 1.4E+08 6200.7317-May-06 3,525.1 3,641.9 3,525.1 3,635.1 1.01E+08 4550.8518-May-06 3,636.5 3,636.5 3,365.9 3,388.9 1.37E+08 6090.719-May-06 3,391.9 3,493.1 3,205.3 3,246.9 1.43E+08 6499.1522-May-06 3,254.3 3,313.9 2,896.4 3,081.4 1.48E+08 6043.3723-May-06 3,068.6 3,221.1 2,997.4 3,199.4 1.15E+08 4682.5624-May-06 3,203.5 3,249.8 3,091.6 3,115.6 1.35E+08 5908.8425-May-06 3,114.7 3,198.4 3,013.0 3,177.7 1.55E+08 6720.2526-May-06 3,177.7 3,278.0 3,177.7 3,209.6 1.06E+08 4245.4429-May-06 3,207.3 3,255.3 3,193.2 3,214.9 73032523 2981.8530-May-06 3,215.5 3,252.1 3,167.1 3,185.3 69451029 3202.3531-May-06 3,182.0 3,182.0 2,972.9 3,071.1 1.2E+08 4934.32

1-Jun-06 3,072.6 3,130.0 2,936.6 2,962.3 1.13E+08 5065.822-Jun-06 2,961.5 3,099.4 2,940.2 3,091.4 1.06E+08 4324.065-Jun-06 3,092.6 3,125.4 3,006.4 3,016.7 88204812 4034.236-Jun-06 3,015.1 3,015.1 2,910.3 2,937.3 98819077 4198.297-Jun-06 2,935.3 2,956.9 2,819.5 2,860.5 1.23E+08 4954.398-Jun-06 2,856.9 2,859.4 2,683.2 2,724.4 1.34E+08 5155.379-Jun-06 2,721.2 2,875.8 2,707.8 2,866.3 1.02E+08 4255.42

12-Jun-06 2,867.6 2,877.8 2,761.9 2,776.9 78190250 3359.69

13-Jun-06 2,773.6 2,773.6 2,638.1 2,663.3 85457365 3459.3314-Jun-06 2,665.1 2,767.8 2,595.7 2,632.8 98860315 4513.9 2595.6515-Jun-06 2,634.1 2,814.2 2,634.1 2,798.8 88836911 3820.216-Jun-06 2,799.9 2,960.1 2,799.9 2,890.3 1.18E+08 5258.3219-Jun-06 2,892.0 2,932.9 2,846.5 2,916.9 75179603 3186.4220-Jun-06 2,919.0 2,919.0 2,837.5 2,861.3 85067878 3342.9321-Jun-06 2,861.4 2,930.8 2,836.4 2,923.5 81725635 341722-Jun-06 2,923.8 3,017.6 2,923.8 2,994.8 81030379 356723-Jun-06 2,993.6 3,063.2 2,920.2 3,042.7 86904356 3615.0725-Jun-06 3,043.2 3,083.0 3,036.0 3,050.3 12073961 433.2926-Jun-06 3,051.8 3,059.9 2,928.0 2,943.2 87442622 3613.0227-Jun-06 2,943.6 3,004.2 2,899.3 2,982.5 1.17E+08 5252.3928-Jun-06 2,982.2 3,003.7 2,909.6 2,981.1 84897439 3840.1629-Jun-06 2,982.9 3,049.3 2,982.9 2,997.9 1.11E+08 5017.7630-Jun-06 2,993.5 3,134.2 2,993.5 3,128.2 98679172 4453.99


10-Jul-06 3,077.1 3,147.7 3,064.1 3,142.0 65284375 2980.4511-Jul-06 3,145.3 3,146.0 3,100.4 3,116.2 66336970 3096.4312-Jul-06 3,125.0 3,201.4 3,078.3 3,195.9 93623050 5499.4513-Jul-06 3,196.3 3,208.9 3,149.0 3,169.3 81620172 3475.5914-Jul-06 3,166.3 3,166.3 3,089.6 3,123.4 61512609 3055.6617-Jul-06 3,123.7 3,125.1 2,999.4 3,007.6 60049023 2953.618-Jul-06 3,007.2 3,038.3 2,968.0 2,993.7 70494264 3522.9119-Jul-06 2,995.9 3,045.3 2,920.0 2,932.8 79085652 3948.3420-Jul-06 2,943.7 3,041.3 2,943.7 3,023.1 77712999 3686.3621-Jul-06 3,025.1 3,029.1 2,930.1 2,945.0 74876151 3454.8624-Jul-06 2,944.9 2,996.7 2,878.3 2,985.9 78139891 3721.1425-Jul-06 2,989.5 3,047.0 2,987.2 3,040.5 70646865 3378.7526-Jul-06 3,040.5 3,121.4 3,022.7 3,110.1 77137663 3749.4827-Jul-06 3,109.9 3,167.1 3,109.9 3,156.2 1.07E+08 5295.128-Jul-06 3,158.0 3,168.5 3,109.5 3,130.8 81278521 3571.9431-Jul-06 3,131.4 3,179.7 3,110.6 3,143.2 61675413 3130.171-Aug-06 3,128.2 3,154.7 3,113.6 3,147.8 57028169 2790.092-Aug-06 3,129.5 3,187.8 3,127.9 3,182.1 55484351 2628.883-Aug-06 3,182.6 3,234.3 3,175.1 3,190.0 69084722 3556.264-Aug-06 3,189.7 3,228.2 3,161.8 3,176.8 69528047 3282.367-Aug-06 3,176.7 3,178.5 3,142.6 3,151.1 50260661 2482.528-Aug-06 3,151.6 3,216.8 3,151.6 3,212.4 52271647 2334.39-Aug-06 3,211.6 3,267.2 3,187.8 3,254.6 71781978 3410.66

10-Aug-06 3,254.6 3,274.8 3,229.5 3,260.1 59287718 2795.7411-Aug-06 3,260.1 3,286.5 3,237.0 3,274.4 63497173 3339.5514-Aug-06 3,275.0 3,317.8 3,269.2 3,313.1 51600194 2309.7916-Aug-06 3,314.8 3,377.1 3,314.8 3,356.1 69199131 3288.1217-Aug-06 3,359.7 3,385.1 3,328.6 3,353.9 72570406 3678.4218-Aug-06 3,354.5 3,366.3 3,332.2 3,356.8 57031969 2744.721-Aug-06 3,356.8 3,374.9 3,332.9 3,366.0 48935056 2623.8622-Aug-06 3,369.6 3,398.4 3,351.5 3,364.6 58614547 2780.2523-Aug-06 3,363.6 3,369.7 3,325.1 3,335.8 52060467 2595.68

24-Aug-06 3,336.7 3,379.6 3,304.9 3,370.4 70794902 3625.1725-Aug-06 3,368.6 3,402.7 3,368.6 3,386.0 68458051 3290.7828-Aug-06 3,386.0 3,405.3 3,377.8 3,401.1 46753742 2051.9729-Aug-06 3,405.1 3,435.0 3,396.1 3,425.7 60674227 2935.9730-Aug-06 3,425.8 3,440.2 3,407.8 3,430.3 61671400 2963.1631-Aug-06 3,404.5 3,452.3 3,403.7 3,413.9 98616609 4581.17

1-Sep-06 3,414.0 3,439.5 3,402.9 3,435.5 71355586 3118.134-Sep-06 3,435.6 3,483.1 3,435.6 3,476.9 55794558 2672.115-Sep-06 3,471.4 3,488.6 3,457.9 3,473.8 49637615 2330.876-Sep-06 3,474.4 3,490.7 3,465.8 3,477.3 64632141 3020.817-Sep-06 3,477.2 3,478.9 3,438.8 3,454.6 61695576 3097.768-Sep-06 3,454.7 3,478.0 3,442.8 3,471.5 75299798 3823.16

11-Sep-06 3,470.3 3,486.7 3,351.3 3,366.2 78022331 3948.2212-Sep-06 3,363.3 3,395.1 3,328.5 3,389.9 80287997 3899.7713-Sep-06 3,389.9 3,470.7 3,389.8 3,454.6 71103462 3702.2214-Sep-06 3,454.6 3,484.0 3,454.6 3,471.6 88081056 4891.7815-Sep-06 3,471.7 3,487.5 3,434.6 3,478.6 71320369 3491.8318-Sep-06 3,478.7 3,506.2 3,478.4 3,492.8 60726317 2990.5419-Sep-06 3,493.5 3,515.0 3,438.8 3,457.4 69738853 3565.2220-Sep-06 3,457.8 3,509.9 3,419.8 3,502.8 62440086 3133.5721-Sep-06 3,506.7 3,556.4 3,506.7 3,553.1 65971047 3470.5922-Sep-06 3,554.1 3,562.5 3,525.4 3,544.1 60146361 3402.2225-Sep-06 3,545.1 3,568.7 3,514.9 3,523.5 59718564 2973.426-Sep-06 3,523.7 3,576.8 3,517.2 3,571.8 67280328 3513.9227-Sep-06 3,571.8 3,603.7 3,568.4 3,579.3 65272270 3388.7728-Sep-06 3,580.0 3,589.3 3,560.8 3,571.8 82845862 4431.129-Sep-06 3,572.2 3,599.8 3,564.7 3,588.4 71280518 3291.25

3-Oct-06 3,589.0 3,606.2 3,561.7 3,569.6 55658446 2746.914-Oct-06 3,571.0 3,580.1 3,508.7 3,515.3 68278198 3819.035-Oct-06 3,515.6 3,575.0 3,515.6 3,564.9 74898110 3523.086-Oct-06 3,565.5 3,583.8 3,560.9 3,569.7 83455201 3254.239-Oct-06 3,570.1 3,585.3 3,540.5 3,567.2 52281974 2351.09

10-Oct-06 3,567.5 3,597.2 3,563.1 3,571.1 61272629 2759.211-Oct-06 3,581.6 3,614.5 3,544.3 3,558.6 64789296 3439.2912-Oct-06 3,562.6 3,626.8 3,546.0 3,621.1 67079130 3436.4513-Oct-06 3,621.7 3,682.4 3,621.7 3,676.1 77576341 4180.3416-Oct-06 3,668.9 3,729.7 3,668.9 3,724.0 74544319 4114.2517-Oct-06 3,726.4 3,742.5 3,691.4 3,715.0 72710899 3601.2518-Oct-06 3,715.2 3,727.0 3,701.3 3,710.7 98341144 4457.7719-Oct-06 3,711.1 3,727.0 3,655.1 3,677.8 87373113 3801.9720-Oct-06 3,678.8 3,714.3 3,665.5 3,676.9 71910699 3349.321-Oct-06 3,680.9 3,708.4 3,662.8 3,683.5 10531676 507.7323-Oct-06 3,683.4 3,690.9 3,651.2 3,657.3 45483007 2204.2926-Oct-06 3,656.2 3,686.9 3,651.2 3,677.6 97769504 4879.4327-Oct-06 3,676.9 3,747.4 3,674.8 3,739.4 81362792 4114.1230-Oct-06 3,739.4 3,776.1 3,719.5 3,769.1 85610530 4741.731-Oct-06 3,770.5 3,782.8 3,726.8 3,744.1 87732761 4104.671-Nov-06 3,744.1 3,777.7 3,737.0 3,767.1 70546138 3544.682-Nov-06 3,769.4 3,805.5 3,761.9 3,791.2 57711779 3121.023-Nov-06 3,793.1 3,809.7 3,771.0 3,805.3 61269479 3313.666-Nov-06 3,804.8 3,822.4 3,798.3 3,809.3 68853934 3137.477-Nov-06 3,812.2 3,840.5 3,789.4 3,798.8 72012582 3596.23

8-Nov-06 3,799.2 3,810.0 3,737.2 3,777.3 81509881 4427.679-Nov-06 3,777.8 3,808.2 3,769.8 3,796.4 71619806 3934.11


1-Dec-06 3,955.7 4,001.3 3,954.0 3,997.6 58708116 3309.494-Dec-06 4,002.4 4,015.3 3,991.6 4,001.0 54018198 3426.055-Dec-06 4,001.3 4,033.2 4,001.3 4,015.8 65921607 3669.16-Dec-06 4,016.0 4,036.2 3,982.5 4,016.0 65477220 3637.137-Dec-06 4,015.0 4,027.7 4,001.4 4,015.3 52637334 3396.248-Dec-06 4,015.8 4,046.9 3,948.7 3,962.0 53674764 3113.85 4046.85

11-Dec-06 3,961.9 3,965.1 3,798.3 3,849.5 79520623 4688.2912-Dec-06 3,849.1 3,861.3 3,661.6 3,716.9 1.05E+08 5958.9913-Dec-06 3,716.8 3,777.6 3,657.6 3,765.2 93071516 5185.8414-Dec-06 3,765.7 3,855.1 3,763.5 3,843.1 72361721 3750.1915-Dec-06 3,849.6 3,908.5 3,845.5 3,888.7 91020399 4491.9918-Dec-06 3,888.2 3,934.0 3,828.2 3,928.8 72483576 4122.3119-Dec-06 3,928.9 3,931.9 3,783.5 3,832.0 75208480 4700.2720-Dec-06 3,832.2 3,886.1 3,787.6 3,815.6 81933913 4707.8521-Dec-06 3,814.8 3,851.2 3,768.8 3,833.5 57300356 3118.9522-Dec-06 3,834.9 3,880.1 3,823.4 3,871.2 51348663 2468.0826-Dec-06 3,871.3 3,946.1 3,870.5 3,940.5 45448366 2356.6227-Dec-06 3,942.8 3,986.8 3,937.7 3,974.3 54698735 2965.9628-Dec-06 3,974.2 3,997.4 3,962.0 3,970.6 82886489 4414.7829-Dec-06 3,971.7 3,991.6 3,960.5 3,966.4 46461571 2383.73

2-Jan-07 3,966.3 4,016.7 3,965.0 4,007.4 40789960 1929.763-Jan-07 4,007.7 4,029.8 3,985.0 4,024.1 63826475 3291.664-Jan-07 4,027.3 4,041.0 3,979.8 3,988.8 67096186 3446.195-Jan-07 3,990.1 4,011.5 3,969.7 3,983.4 69146575 3558.698-Jan-07 3,983.3 3,987.5 3,913.0 3,933.4 63615668 3590.089-Jan-07 3,933.3 3,963.8 3,890.8 3,911.4 65321592 3753.18

10-Jan-07 3,911.0 3,912.0 3,841.7 3,850.3 68470689 3892.6811-Jan-07 3,852.2 3,953.1 3,833.6 3,942.3 83152375 5058.7412-Jan-07 3,944.6 4,059.2 3,944.6 4,052.5 81362992 4727.4315-Jan-07 4,052.8 4,099.7 4,052.4 4,078.4 81723925 4103.2316-Jan-07 4,090.7 4,107.5 4,067.9 4,080.5 60251260 3626.617-Jan-07 4,084.9 4,096.8 4,071.6 4,076.5 59073863 3077.8818-Jan-07 4,075.2 4,140.3 4,075.2 4,109.1 75646344 4020.6119-Jan-07 4,126.0 4,137.2 4,058.4 4,090.1 85555366 4541.5322-Jan-07 4,089.6 4,114.5 4,070.0 4,102.5 63758853 3514.19

23-Jan-07 4,102.7 4,105.1 4,056.5 4,066.1 80442797 3783.5724-Jan-07 4,066.6 4,098.3 4,065.8 4,089.9 90298316 3760.925-Jan-07 4,092.1 4,158.0 4,090.1 4,147.7 1.31E+08 5541.4429-Jan-07 4,148.4 4,167.2 4,115.8 4,124.5 94946217 3998.5331-Jan-07 4,123.9 4,137.9 4,068.6 4,082.7 1.15E+08 5378.21-Feb-07 4,083.4 4,141.6 4,081.1 4,137.2 73460198 3409.672-Feb-07 4,140.2 4,198.7 4,133.0 4,183.5 92547027 4676.125-Feb-07 4,193.2 4,219.0 4,170.0 4,215.4 62178023 3381.356-Feb-07 4,216.6 4,228.2 4,186.2 4,195.9 64125214 3421.597-Feb-07 4,198.2 4,232.3 4,192.9 4,224.3 66702277 3804.968-Feb-07 4,232.0 4,245.3 4,188.5 4,223.4 69459583 3340.669-Feb-07 4,223.5 4,239.2 4,171.8 4,187.4 66107054 3610.6

12-Feb-07 4,187.2 4,187.2 4,044.4 4,058.3 91427563 3947.2413-Feb-07 4,069.1 4,132.7 3,998.3 4,044.6 97888267 4496.4914-Feb-07 4,044.9 4,057.4 3,965.2 4,047.1 82077938 4215.2815-Feb-07 4,046.8 4,155.7 4,046.8 4,146.2 77344389 4115.8519-Feb-07 4,149.3 4,177.7 4,149.3 4,164.6 59419122 2847.7520-Feb-07 4,164.9 4,175.5 4,099.6 4,107.0 63235945 3038.1321-Feb-07 4,107.2 4,132.8 4,080.9 4,096.2 72693724 3629.7322-Feb-07 4,096.7 4,126.9 4,023.2 4,040.0 1.21E+08 5953.7623-Feb-07 4,046.0 4,065.5 3,918.2 3,939.0 91231906 4716.3926-Feb-07 3,939.1 3,958.9 3,856.7 3,942.0 86198266 4750.5827-Feb-07 3,948.1 3,958.0 3,873.9 3,893.9 75831405 3813.7128-Feb-07 3,893.4 3,893.4 3,674.9 3,745.3 1.43E+08 7274.031-Mar-07 3,745.4 3,818.8 3,718.2 3,811.2 1.08E+08 4980.122-Mar-07 3,811.7 3,842.1 3,711.1 3,726.8 99384914 4811.765-Mar-07 3,726.5 3,726.7 3,554.5 3,576.5 1.11E+08 4944.86 3554.56-Mar-07 3,577.2 3,679.2 3,576.7 3,655.7 94708234 4354.737-Mar-07 3,661.6 3,714.2 3,568.6 3,626.9 92664441 4341.618-Mar-07 3,627.3 3,779.5 3,626.8 3,761.7 1.02E+08 4218.039-Mar-07 3,761.9 3,795.7 3,684.3 3,718.0 1.16E+08 4389.81

12-Mar-07 3,717.5 3,781.5 3,713.9 3,734.6 89783796 3741.2413-Mar-07 3,735.3 3,775.9 3,717.2 3,770.6 76689083 3142.4114-Mar-07 3,768.4 3,768.4 3,623.0 3,641.1 83325778 3731.115-Mar-07 3,644.9 3,711.1 3,630.6 3,643.6 73901367 3587.4416-Mar-07 3,639.4 3,683.6 3,573.9 3,608.6 64748146 3234.0719-Mar-07 3,611.3 3,683.4 3,602.8 3,678.9 45956072 2036.4220-Mar-07 3,680.3 3,725.0 3,676.7 3,697.6 69478798 2825.3821-Mar-07 3,697.7 3,771.2 3,680.6 3,764.6 73653431 3063.7922-Mar-07 3,764.5 3,881.0 3,764.5 3,875.9 91519911 4357.6623-Mar-07 3,876.8 3,901.8 3,850.8 3,861.1 85511339 3806.3526-Mar-07 3,863.5 3,885.5 3,768.3 3,820.0 67231993 3448.6328-Mar-07 3,818.8 3,830.3 3,753.0 3,761.1 83105233 4465.8529-Mar-07 3,759.2 3,805.9 3,750.3 3,798.1 1.11E+08 5761.8430-Mar-07 3,788.9 3,832.2 3,785.3 3,821.6 81295476 3945.32

2-Apr-07 3,820.0 3,820.0 3,617.0 3,633.6 74611355 3979.313-Apr-07 3,633.9 3,703.1 3,632.2 3,690.7 64733113 3567.884-Apr-07 3,689.8 3,751.4 3,689.8 3,733.3 87771799 3685.875-Apr-07 3,735.2 3,771.5 3,709.2 3,752.0 75346993 3151.79-Apr-07 3,752.9 3,850.9 3,747.3 3,843.5 65501863 2737.11

10-Apr-07 3,844.2 3,858.4 3,819.3 3,848.2 78284712 3508.7411-Apr-07 3,848.4 3,876.4 3,844.8 3,862.6 89113728 3864.28

12-Apr-07 3,861.9 3,861.9 3,811.3 3,829.9 69265870 3230.513-Apr-07 3,830.3 3,924.6 3,828.5 3,917.4 89158610 4643.2616-Apr-07 3,920.5 4,016.8 3,920.5 4,013.4 85406452 4169.4817-Apr-07 4,014.4 4,030.0 3,976.3 3,985.0 83281173 4248.218-Apr-07 3,989.6 4,039.3 3,981.8 4,011.6 73900407 3555.3619-Apr-07 3,998.5 4,011.0 3,933.4 3,997.6 76167934 3618.6320-Apr-07 4,000.3 4,090.1 3,995.5 4,083.6 96650049 4269.7723-Apr-07 4,083.6 4,122.4 4,075.2 4,085.1 85793172 3672.124-Apr-07 4,085.1 4,162.2 4,057.7 4,141.8 1.02E+08 5279.1425-Apr-07 4,134.3 4,173.3 4,114.4 4,167.3 96383411 4912.3926-Apr-07 4,170.1 4,217.9 4,143.3 4,177.9 1.12E+08 5921.627-Apr-07 4,182.0 4,182.0 4,074.3 4,083.5 83330984 4143.6130-Apr-07 4,081.6 4,096.9 4,028.9 4,087.9 74746036 3816.333-May-07 4,089.5 4,161.2 4,080.8 4,150.9 79591422 4196.824-May-07 4,168.9 4,180.9 4,109.7 4,117.4 67472022 3620.947-May-07 4,117.5 4,157.7 4,103.6 4,111.2 63121628 2962.328-May-07 4,111.3 4,136.1 4,066.4 4,077.0 77322300 4067.249-May-07 4,077.3 4,087.8 4,030.6 4,079.3 65609530 3484.85

10-May-07 4,079.6 4,134.2 4,057.6 4,066.8 74217966 3591.8411-May-07 4,070.2 4,094.7 3,981.2 4,076.7 1.02E+08 4421.4414-May-07 4,078.8 4,151.3 4,072.5 4,134.3 95639685 3429.8215-May-07 4,134.3 4,150.5 4,102.5 4,120.3 82708097 3857.4416-May-07 4,125.4 4,181.0 4,113.1 4,171.0 87122564 4499.5117-May-07 4,172.1 4,232.5 4,172.1 4,219.6 92236562 5138.9518-May-07 4,216.5 4,228.5 4,177.0 4,214.5 68771304 3960.8521-May-07 4,217.7 4,269.4 4,217.6 4,260.9 92776373 4309.2922-May-07 4,263.1 4,281.6 4,234.1 4,278.1 85013484 4887.7823-May-07 4,279.6 4,291.4 4,231.1 4,246.2 84529936 4384.4124-May-07 4,246.2 4,250.9 4,189.1 4,204.9 79985272 4033.7225-May-07 4,197.9 4,256.4 4,141.4 4,248.2 87574680 4590.2728-May-07 4,248.4 4,295.6 4,242.8 4,256.6 82687609 3524.2929-May-07 4,257.6 4,298.9 4,248.9 4,293.3 70929391 3797.5730-May-07 4,292.7 4,301.6 4,241.4 4,249.7 88198865 5019.2131-May-07 4,250.3 4,306.8 4,250.3 4,295.8 1.06E+08 4960.86

1-Jun-07 4,296.1 4,325.8 4,288.6 4,297.1 73330395 3665.424-Jun-07 4,300.7 4,363.0 4,256.5 4,267.1 81067590 3405.675-Jun-07 4,268.9 4,292.5 4,249.1 4,284.7 77453933 3585.986-Jun-07 4,285.8 4,324.1 4,191.0 4,198.3 83487572 4037.357-Jun-07 4,197.6 4,230.1 4,130.5 4,179.5 85897072 4096.828-Jun-07 4,179.5 4,195.2 4,126.1 4,145.0 1.05E+08 5337.22

11-Jun-07 4,183.8 4,205.2 4,135.0 4,145.6 82508456 3650.4912-Jun-07 4,139.7 4,166.9 4,100.8 4,155.2 74344690 3659.9713-Jun-07 4,155.2 4,161.8 4,103.0 4,113.1 64074203 3287.7114-Jun-07 4,113.2 4,174.1 4,112.9 4,170.0 62857867 3306.4515-Jun-07 4,186.4 4,209.5 4,153.7 4,171.5 63381900 3221.9218-Jun-07 4,177.0 4,208.2 4,140.3 4,147.1 51604532 2726.2819-Jun-07 4,143.9 4,222.4 4,136.2 4,214.3 56324333 3172.8220-Jun-07 4,214.3 4,257.0 4,214.3 4,248.7 66195436 3687.7821-Jun-07 4,248.7 4,275.4 4,220.1 4,267.4 71847492 3911.3522-Jun-07 4,267.6 4,278.9 4,242.5 4,252.1 66686692 3525.9425-Jun-07 4,251.4 4,264.3 4,236.3 4,259.4 76162914 3490.626-Jun-07 4,259.4 4,296.2 4,250.1 4,285.7 79271798 3201.08

27-Jun-07 4,286.2 4,294.2 4,255.3 4,264.0 77203717 3335.5528-Jun-07 4,263.9 4,291.4 4,256.9 4,282.0 1.17E+08 5177.4129-Jun-07 4,282.4 4,321.4 4,281.0 4,318.3 72628435 4423.22

2-Jul-07 4,318.4 4,346.8 4,305.5 4,313.8 64709910 3487.023-Jul-07 4,315.1 4,363.4 4,313.6 4,357.6 60061503 3454.264-Jul-07 4,358.3 4,386.5 4,342.0 4,359.3 62524977 3528.455-Jul-07 4,359.2 4,378.6 4,311.8 4,354.0 64671779 3799.46-Jul-07 4,353.1 4,411.0 4,304.0 4,384.9 84077477 4758.879-Jul-07 4,385.5 4,427.6 4,385.5 4,419.4 60169572 3581.93

10-Jul-07 4,419.1 4,434.5 4,393.0 4,406.1 73279845 4044.4111-Jul-07 4,403.8 4,411.5 4,344.7 4,387.2 78074214 4247.7112-Jul-07 4,388.1 4,452.0 4,387.1 4,446.2 94804490 4608.3713-Jul-07 4,446.4 4,513.9 4,446.1 4,504.6 1.27E+08 6299.1816-Jul-07 4,506.0 4,521.9 4,496.0 4,512.2 1.02E+08 4647.8317-Jul-07 4,497.1 4,550.3 4,488.3 4,496.8 99221022 4753.3918-Jul-07 4,498.7 4,510.8 4,452.9 4,499.6 78605118 3999.7619-Jul-07 4,500.4 4,573.0 4,496.2 4,562.1 84358586 5026.2620-Jul-07 4,563.8 4,600.8 4,553.8 4,566.1 90691447 5464.223-Jul-07 4,564.3 4,628.5 4,547.2 4,619.4 78303529 4644.7124-Jul-07 4,620.1 4,648.0 4,609.8 4,620.8 82215745 4981.9325-Jul-07 4,620.5 4,620.5 4,555.8 4,588.7 1.09E+08 5402.7426-Jul-07 4,593.1 4,624.3 4,570.8 4,619.8 1.29E+08 7239.4327-Jul-07 4,618.7 4,618.9 4,424.3 4,445.2 1.38E+08 8019.2630-Jul-07 4,442.4 4,493.1 4,403.7 4,440.1 95133545 5036.2531-Jul-07 4,444.3 4,534.2 4,432.9 4,528.9 84428945 5354.431-Aug-07 4,528.9 4,532.9 4,339.8 4,345.9 1.05E+08 6263.72-Aug-07 4,356.4 4,399.8 4,327.0 4,356.4 71160531 4247.183-Aug-07 4,355.8 4,428.1 4,355.8 4,401.6 63323143 3527.536-Aug-07 4,404.1 4,404.1 4,267.2 4,339.5 64266652 3947.467-Aug-07 4,341.5 4,406.4 4,341.5 4,356.4 62908203 3906.748-Aug-07 4,357.0 4,472.2 4,356.8 4,462.1 68516647 4576.759-Aug-07 4,462.3 4,530.1 4,390.8 4,403.2 79104231 4675.71

10-Aug-07 4,393.6 4,395.5 4,239.2 4,333.4 83430243 4970.0713-Aug-07 4,324.7 4,383.8 4,324.7 4,373.7 49978808 2859.3514-Aug-07 4,373.9 4,394.3 4,354.4 4,370.2 43545272 2291.4216-Aug-07 4,366.0 4,366.0 4,171.2 4,178.6 97455252 5647.417-Aug-07 4,171.1 4,171.1 4,002.2 4,108.1 1.37E+08 7890.5220-Aug-07 4,109.0 4,262.6 4,109.0 4,209.1 68848163 4144.1821-Aug-07 4,209.6 4,238.1 4,058.6 4,074.9 76222185 4603.0822-Aug-07 4,081.3 4,165.7 4,040.1 4,153.2 88280495 4850.9423-Aug-07 4,160.1 4,249.9 4,100.8 4,115.0 94064917 5064.6724-Aug-07 4,113.1 4,201.5 4,110.1 4,190.2 63207503 3494.0227-Aug-07 4,193.6 4,310.0 4,193.6 4,302.6 63334364 3628.7528-Aug-07 4,302.4 4,329.2 4,280.6 4,320.7 64161720 3763.7829-Aug-07 4,317.7 4,368.6 4,226.4 4,359.3 86795180 4948.5730-Aug-07 4,360.4 4,422.3 4,359.8 4,412.3 1.29E+08 6876.1631-Aug-07 4,412.6 4,471.3 4,403.0 4,464.0 84522020 4506.79


10-Sep-07 4,506.9 4,515.3 4,453.0 4,507.9 68954773 2945.4211-Sep-07 4,509.7 4,538.6 4,487.2 4,497.1 80407538 3745.6512-Sep-07 4,498.7 4,531.5 4,490.4 4,496.9 67387402 3665.0213-Sep-07 4,498.1 4,540.6 4,498.1 4,529.0 59367856 3806.7914-Sep-07 4,530.0 4,582.6 4,508.9 4,518.0 71396061 4106.5617-Sep-07 4,518.5 4,549.1 4,482.9 4,494.7 51303287 3001.7318-Sep-07 4,494.1 4,551.8 4,481.6 4,546.2 56445958 3739.5519-Sep-07 4,550.3 4,739.0 4,550.3 4,732.4 1.09E+08 6534.7120-Sep-07 4,734.9 4,760.9 4,721.2 4,747.6 94397108 5216.2221-Sep-07 4,753.0 4,855.7 4,733.7 4,837.6 1.62E+08 6337.5424-Sep-07 4,837.2 4,941.2 4,837.2 4,932.2 1.63E+08 7861.3125-Sep-07 4,939.1 4,953.9 4,878.2 4,938.9 1.41E+08 675626-Sep-07 4,937.6 4,980.9 4,930.4 4,940.5 1.18E+08 6273.9427-Sep-07 4,942.7 5,016.4 4,942.7 5,000.6 1.72E+08 9615.3228-Sep-07 4,996.5 5,055.8 4,996.5 5,021.4 1.38E+08 7878.16

1-Oct-07 5,021.5 5,089.3 5,001.4 5,069.0 1.33E+08 8090.283-Oct-07 5,069.0 5,261.4 5,034.2 5,210.8 1.9E+08 11823.124-Oct-07 5,211.7 5,233.1 5,126.1 5,208.7 1.28E+08 8086.85-Oct-07 5,208.2 5,248.6 5,164.5 5,185.9 1.02E+08 7219.388-Oct-07 5,186.3 5,249.3 5,024.8 5,085.1 1.12E+08 7196.739-Oct-07 5,062.7 5,348.7 5,001.0 5,327.3 1.41E+08 8932.79

10-Oct-07 5,328.2 5,454.7 5,328.2 5,441.5 1.85E+08 11247.9311-Oct-07 5,438.9 5,532.8 5,424.3 5,524.9 1.31E+08 8358.8712-Oct-07 5,525.3 5,549.3 5,402.6 5,428.3 1.75E+08 11985.0715-Oct-07 5,428.4 5,682.7 5,419.9 5,670.4 1.61E+08 10253.416-Oct-07 5,670.7 5,708.4 5,578.5 5,668.1 1.74E+08 11698.7417-Oct-07 5,658.9 5,658.9 5,107.3 5,559.3 1.87E+08 13394.7318-Oct-07 5,551.1 5,736.8 5,269.7 5,351.0 2.07E+08 13926.5319-Oct-07 5,360.4 5,390.9 5,101.8 5,215.3 1.82E+08 13047.2822-Oct-07 5,202.8 5,247.4 5,070.9 5,184.0 1.37E+08 9599.9923-Oct-07 5,185.3 5,488.5 5,176.9 5,473.7 1.46E+08 9823.5224-Oct-07 5,477.6 5,577.9 5,419.4 5,496.2 1.68E+08 11025.7625-Oct-07 5,499.0 5,606.0 5,469.3 5,569.0 1.89E+08 12355.3826-Oct-07 5,564.3 5,716.9 5,513.4 5,702.3 1.65E+08 10182.729-Oct-07 5,708.9 5,922.5 5,708.9 5,905.9 1.74E+08 11139.0430-Oct-07 5,917.6 5,976.0 5,833.9 5,868.8 1.77E+08 11175.0931-Oct-07 5,868.9 5,952.3 5,861.3 5,900.7 1.68E+08 10660.491-Nov-07 5,903.8 6,011.9 5,837.2 5,866.5 2.7E+08 15459.682-Nov-07 5,854.9 5,944.8 5,714.3 5,932.4 1.65E+08 10390.375-Nov-07 5,931.9 5,948.6 5,819.6 5,847.3 1.69E+08 10816.346-Nov-07 5,847.1 5,957.2 5,760.0 5,786.5 2.45E+08 11356.557-Nov-07 5,782.4 5,861.4 5,744.3 5,782.4 1.72E+08 9735.778-Nov-07 5,779.3 5,780.8 5,646.8 5,698.8 1.41E+08 8866.69-Nov-07 5,703.5 5,794.2 5,614.9 5,663.3 21389583 1221.34

12-Nov-07 5,660.6 5,660.6 5,477.5 5,617.1 1.39E+08 9132.6613-Nov-07 5,612.4 5,758.9 5,591.6 5,695.4 1.57E+08 9778.0514-Nov-07 5,704.0 5,950.2 5,700.1 5,937.9 1.73E+08 10476.5815-Nov-07 5,942.7 5,966.9 5,895.7 5,912.1 1.47E+08 8411.616-Nov-07 5,913.2 5,948.1 5,817.4 5,906.9 1.3E+08 6936.0619-Nov-07 5,908.1 5,981.8 5,893.8 5,907.7 1.05E+08 6365.2220-Nov-07 5,911.3 5,923.7 5,755.8 5,780.9 1.27E+08 8344.7321-Nov-07 5,778.8 5,790.1 5,530.9 5,561.1 1.3E+08 8280.83

22-Nov-07 5,564.7 5,608.7 5,394.4 5,519.4 1.49E+08 8305.6823-Nov-07 5,524.3 5,638.6 5,514.8 5,608.6 1.02E+08 6366.0626-Nov-07 5,611.3 5,772.6 5,609.0 5,731.7 1.27E+08 6682.2527-Nov-07 5,729.3 5,743.6 5,655.6 5,698.2 96308399 5501.6728-Nov-07 5,699.6 5,750.0 5,595.5 5,617.6 97582679 5726.9629-Nov-07 5,617.8 5,725.0 5,612.1 5,634.6 3.01E+08 12818.6330-Nov-07 5,633.9 5,782.6 5,632.7 5,762.8 1.71E+08 9503.39

3-Dec-07 5,765.5 5,878.8 5,754.6 5,865.0 1.12E+08 7532.474-Dec-07 5,870.2 5,897.3 5,840.3 5,858.4 1.08E+08 6333.675-Dec-07 5,861.9 5,949.3 5,860.0 5,940.0 1.2E+08 7209.376-Dec-07 5,941.1 6,027.1 5,919.8 5,954.7 1.55E+08 8424.277-Dec-07 5,963.6 6,042.1 5,894.8 5,974.3 1.23E+08 8145.43

10-Dec-07 5,974.0 6,015.3 5,923.4 5,960.6 86359475 5341.8611-Dec-07 5,960.4 6,111.2 5,960.4 6,097.3 1.15E+08 7181.4212-Dec-07 6,067.1 6,175.7 6,005.5 6,159.3 1.31E+08 8144.2913-Dec-07 6,159.3 6,185.4 6,040.4 6,058.1 1.2E+08 7229.32 6185.414-Dec-07 6,056.2 6,078.6 6,015.1 6,047.7 1.01E+08 6479.8417-Dec-07 6,038.0 6,040.0 5,740.6 5,777.0 1.08E+08 6815.618-Dec-07 5,777.6 5,874.6 5,710.6 5,742.3 1.1E+08 7645.8719-Dec-07 5,730.3 5,840.8 5,676.7 5,751.2 88389658 6277.7120-Dec-07 5,751.8 5,799.5 5,742.8 5,766.5 79144603 5815.3624-Dec-07 5,771.3 6,001.1 5,771.3 5,985.1 1E+08 6697.3326-Dec-07 5,988.5 6,085.3 5,988.5 6,070.8 90827443 5872.5627-Dec-07 6,069.0 6,110.9 6,060.2 6,081.5 1.5E+08 9138.3728-Dec-07 6,079.6 6,098.6 6,021.9 6,079.7 87075023 5373.7231-Dec-07 6,095.0 6,167.8 6,095.0 6,138.6 85023208 4951.8

1-Jan-08 6,136.8 6,165.4 6,109.9 6,144.4 81305366 4410.972-Jan-08 6,144.7 6,197.0 6,060.9 6,179.4 1.1E+08 7184.353-Jan-08 6,184.3 6,230.2 6,126.4 6,178.6 1.56E+08 9475.374-Jan-08 6,179.1 6,300.1 6,179.1 6,274.3 1.48E+08 8779.237-Jan-08 6,271.0 6,289.8 6,193.4 6,279.1 1.4E+08 8873.378-Jan-08 6,282.5 6,357.1 6,221.6 6,287.9 1.63E+08 10574.25 6357.19-Jan-08 6,287.6 6,338.3 6,231.3 6,272.0 1.21E+08 8104.77

10-Jan-08 6,278.1 6,347.0 6,142.9 6,156.9 1.34E+08 9321.2911-Jan-08 6,166.7 6,224.2 6,112.6 6,200.1 1.25E+08 8457.9414-Jan-08 6,208.8 6,244.2 6,172.0 6,206.8 1.11E+08 7764.6515-Jan-08 6,226.4 6,260.5 6,053.3 6,074.3 1.18E+08 8500.0916-Jan-08 6,065.0 6,065.0 5,825.8 5,935.8 1.52E+08 10674.8817-Jan-08 5,938.0 6,013.2 5,880.3 5,913.2 1.27E+08 9479.6418-Jan-08 5,907.8 5,908.8 5,677.0 5,705.3 1.36E+08 9533.0521-Jan-08 5,705.0 5,705.0 4,977.1 5,208.8 2.11E+08 12589.0922-Jan-08 5,203.4 5,203.4 4,448.5 4,899.3 2.01E+08 11565.4123-Jan-08 4,903.1 5,328.1 4,891.6 5,203.4 1.73E+08 10029.324-Jan-08 5,208.0 5,357.2 4,995.8 5,033.5 1.45E+08 8302.4225-Jan-08 5,035.1 5,399.3 5,035.1 5,383.4 1.06E+08 6228.8428-Jan-08 5,381.0 5,381.0 5,071.0 5,274.1 94557347 5326.6929-Jan-08 5,279.6 5,391.6 5,225.3 5,280.8 99068477 5553.1930-Jan-08 5,283.8 5,314.3 5,142.3 5,167.6 1.01E+08 5331.8931-Jan-08 5,172.3 5,251.7 5,071.2 5,137.5 1.88E+08 10245.431-Feb-08 5,140.6 5,340.0 5,090.8 5,317.3 1.07E+08 5965.824-Feb-08 5,315.6 5,545.2 5,315.6 5,463.5 1.06E+08 6278.695-Feb-08 5,463.8 5,500.6 5,413.0 5,483.9 96724766 5252.39

6-Feb-08 5,470.4 5,470.4 5,257.1 5,322.6 1.06E+08 5705.137-Feb-08 5,322.6 5,344.6 5,113.9 5,133.3 1.03E+08 5687.68-Feb-08 5,132.1 5,173.9 5,034.3 5,120.4 1.09E+08 5960.29

11-Feb-08 5,120.6 5,126.4 4,803.6 4,857.0 1.26E+08 7432.6412-Feb-08 4,877.9 4,949.6 4,820.5 4,838.3 1.02E+08 5729.1213-Feb-08 4,836.6 4,986.6 4,836.6 4,929.5 1.04E+08 5733.5514-Feb-08 4,944.7 5,220.3 4,944.7 5,202.0 1.06E+08 5936.2115-Feb-08 5,202.9 5,315.4 5,104.8 5,302.9 1.11E+08 5767.4818-Feb-08 5,304.4 5,348.6 5,224.0 5,276.9 77582930 3748.7619-Feb-08 5,278.4 5,368.5 5,262.0 5,280.8 88665218 4374.0220-Feb-08 5,267.2 5,267.2 5,116.3 5,154.4 89916733 4898.3121-Feb-08 5,156.9 5,241.4 5,120.1 5,191.8 89877229 4795.5422-Feb-08 5,183.4 5,184.0 5,092.8 5,110.8 72385283 4125.6625-Feb-08 5,112.3 5,212.4 5,055.2 5,200.7 78356314 4631.1126-Feb-08 5,200.8 5,281.2 5,200.8 5,270.1 86295954 4653.6527-Feb-08 5,271.4 5,368.2 5,249.8 5,268.4 91216141 5613.228-Feb-08 5,266.4 5,302.9 5,227.2 5,285.1 1.08E+08 6665.9429-Feb-08 5,285.0 5,290.8 5,098.4 5,223.5 1.65E+08 7905.143-Mar-08 5,222.8 5,222.8 4,936.1 4,953.0 1.51E+08 6900.774-Mar-08 4,958.6 4,976.7 4,813.0 4,864.3 1.51E+08 7276.895-Mar-08 4,866.9 4,936.8 4,847.3 4,921.4 1.15E+08 6165.037-Mar-08 4,918.3 4,918.3 4,672.3 4,771.6 1.46E+08 7877.89

10-Mar-08 4,767.8 4,815.0 4,620.5 4,800.4 1.56E+08 8766.4511-Mar-08 4,796.3 4,888.5 4,732.9 4,865.9 1.59E+08 7933.3112-Mar-08 4,869.8 5,019.2 4,854.8 4,872.0 1.36E+08 6913.2113-Mar-08 4,868.7 4,868.8 4,580.2 4,623.6 1.38E+08 6511.4514-Mar-08 4,623.8 4,759.0 4,607.6 4,745.8 1.78E+08 7383.8817-Mar-08 4,745.5 4,745.5 4,482.1 4,503.1 1.43E+08 6449.8918-Mar-08 4,519.9 4,618.0 4,468.6 4,533.0 1.7E+08 7987.619-Mar-08 4,534.8 4,718.4 4,533.9 4,574.0 1.64E+08 7557.8924-Mar-08 4,576.8 4,649.5 4,539.8 4,609.9 1.24E+08 5900.9325-Mar-08 4,616.8 4,896.8 4,616.8 4,877.5 1.46E+08 7290.2226-Mar-08 4,878.7 4,912.3 4,808.7 4,828.9 1.26E+08 5814.7527-Mar-08 4,828.8 4,863.8 4,769.6 4,830.3 1.8E+08 8403.7428-Mar-08 4,830.0 4,970.8 4,796.4 4,942.0 1.64E+08 7487.2231-Mar-08 4,942.2 4,947.0 4,703.9 4,734.5 1.5E+08 7410.8

1-Apr-08 4,735.7 4,800.8 4,628.8 4,739.6 1.2E+08 5875.12-Apr-08 4,741.4 4,916.8 4,741.4 4,754.2 1.16E+08 5708.193-Apr-08 4,753.9 4,833.3 4,738.2 4,771.6 1.31E+08 6636.394-Apr-08 4,766.7 4,791.7 4,632.7 4,647.0 1.32E+08 6626.627-Apr-08 4,631.4 4,798.6 4,628.8 4,761.2 1.25E+08 6404.598-Apr-08 4,760.7 4,769.6 4,677.8 4,709.7 1.14E+08 6300.389-Apr-08 4,707.1 4,758.3 4,667.5 4,747.1 1.01E+08 5071.07

10-Apr-08 4,747.6 4,799.5 4,720.9 4,733.0 1.5E+08 6919.611-Apr-08 4,734.4 4,817.4 4,727.3 4,777.8 1.33E+08 6512.5415-Apr-08 4,780.0 4,917.1 4,708.3 4,879.7 1.52E+08 7483.1416-Apr-08 4,881.7 4,951.4 4,874.1 4,887.3 1.37E+08 6695.3417-Apr-08 4,890.6 4,985.0 4,889.7 4,958.4 1.35E+08 6587.1421-Apr-08 4,955.9 5,053.4 4,955.9 5,037.0 1.11E+08 5715.2122-Apr-08 5,037.1 5,074.3 4,994.1 5,049.3 1.27E+08 6268.6823-Apr-08 5,044.4 5,083.5 5,003.6 5,022.8 1.46E+08 6682.324-Apr-08 5,022.9 5,072.7 4,991.4 4,999.9 1.54E+08 7492.21

25-Apr-08 4,999.2 5,117.7 4,999.2 5,111.7 1.34E+08 710928-Apr-08 5,112.5 5,147.5 5,079.2 5,089.7 1.11E+08 6011.7829-Apr-08 5,092.4 5,210.9 5,082.2 5,195.5 2.15E+08 9256.5130-Apr-08 5,198.4 5,230.8 5,155.9 5,165.9 1.46E+08 7570.082-May-08 5,265.3 5,298.9 5,197.6 5,228.2 1.31E+08 7116.135-May-08 5,227.3 5,254.5 5,182.6 5,192.3 1.26E+08 6433.556-May-08 5,192.4 5,206.5 5,110.9 5,144.7 1.32E+08 6918.377-May-08 5,156.7 5,159.0 5,101.3 5,135.5 1.53E+08 7619.18-May-08 5,135.8 5,143.1 5,062.5 5,081.7 1.27E+08 6306.279-May-08 5,070.9 5,087.7 4,969.4 4,982.6 1.42E+08 6875.81

12-May-08 4,981.0 5,021.8 4,913.8 5,012.7 1.51E+08 6655.4413-May-08 5,008.6 5,066.0 4,943.8 4,957.8 1.59E+08 7243.1414-May-08 4,958.5 5,026.1 4,932.1 5,011.8 1.48E+08 6731.315-May-08 5,010.9 5,118.6 4,999.6 5,115.3 1.51E+08 7840.3816-May-08 5,115.7 5,167.4 5,106.4 5,157.7 1.53E+08 6775.7320-May-08 5,157.0 5,160.1 5,072.4 5,105.0 1.59E+08 7032.9121-May-08 5,105.7 5,135.6 5,048.7 5,117.7 1.63E+08 7158.7722-May-08 5,117.0 5,118.9 5,010.7 5,025.5 1.14E+08 5693.0623-May-08 5,026.6 5,059.1 4,940.7 4,946.6 1.52E+08 6593.4526-May-08 4,953.6 4,953.6 4,858.0 4,875.1 1.25E+08 6098.9627-May-08 4,877.2 4,932.0 4,846.2 4,859.8 1.2E+08 5571.0728-May-08 4,862.7 4,926.9 4,835.7 4,918.4 1.41E+08 6892.1329-May-08 4,926.3 4,957.4 4,801.9 4,835.3 1.95E+08 9838.8830-May-08 4,844.1 4,908.9 4,833.5 4,870.1 1.39E+08 7722.67

2-Jun-08 4,869.3 4,908.8 4,713.0 4,739.6 1.18E+08 5991.23-Jun-08 4,739.3 4,739.3 4,634.0 4,715.9 1.41E+08 6764.134-Jun-08 4,718.7 4,731.5 4,564.5 4,585.6 1.55E+08 7308.815-Jun-08 4,587.0 4,690.6 4,536.3 4,677.0 1.7E+08 9560.66-Jun-08 4,680.6 4,746.3 4,614.3 4,627.8 1.32E+08 7052.479-Jun-08 4,626.5 4,626.5 4,411.6 4,501.0 1.75E+08 8431.34

10-Jun-08 4,522.0 4,522.6 4,369.8 4,449.8 1.65E+08 8214.711-Jun-08 4,469.7 4,541.1 4,468.1 4,523.6 1.66E+08 8126.2612-Jun-08 4,524.4 4,550.0 4,392.0 4,539.4 1.64E+08 7653.5613-Jun-08 4,539.5 4,563.4 4,491.4 4,517.1 1.4E+08 6339.816-Jun-08 4,536.3 4,617.7 4,536.3 4,572.5 1.11E+08 5652.2817-Jun-08 4,572.5 4,664.1 4,561.8 4,653.0 1.07E+08 5511.8818-Jun-08 4,652.8 4,679.8 4,569.9 4,582.4 1.37E+08 6135.8419-Jun-08 4,582.6 4,585.7 4,489.0 4,504.3 1.02E+08 4954.9720-Jun-08 4,504.2 4,532.0 4,333.6 4,347.6 1.34E+08 6911.0323-Jun-08 4,351.2 4,351.2 4,225.5 4,266.4 1.26E+08 6121.5224-Jun-08 4,271.1 4,305.9 4,156.1 4,191.1 1.32E+08 6496.8125-Jun-08 4,189.6 4,264.6 4,093.2 4,252.7 1.52E+08 6960.3626-Jun-08 4,252.6 4,324.8 4,230.0 4,315.9 1.96E+08 9352.4327-Jun-08 4,315.3 4,315.3 4,119.2 4,136.7 1.77E+08 7883.1630-Jun-08 4,136.3 4,163.0 4,021.7 4,040.6 1.44E+08 6523.86

1-Jul-08 4,039.8 4,075.4 3,878.2 3,896.8 1.64E+08 6939.932-Jul-08 3,895.3 4,107.2 3,848.3 4,093.4 2E+08 8909.443-Jul-08 4,094.6 4,097.4 3,874.9 3,925.8 1.55E+08 7101.424-Jul-08 3,926.7 4,033.5 3,896.4 4,016.0 1.52E+08 6563.367-Jul-08 4,002.0 4,114.5 4,002.0 4,030.0 1.26E+08 5517.218-Jul-08 4,028.7 4,028.7 3,896.1 3,988.6 1.35E+08 6166.839-Jul-08 3,990.9 4,169.4 3,990.9 4,157.1 1.45E+08 6595.61

10-Jul-08 4,155.7 4,188.0 4,110.4 4,162.2 1.46E+08 6354.7911-Jul-08 4,166.0 4,215.5 4,014.5 4,049.0 1.37E+08 6947.5314-Jul-08 4,047.5 4,118.1 4,004.3 4,039.7 1.27E+08 6062.8715-Jul-08 4,039.3 4,040.7 3,835.5 3,861.1 1.43E+08 6645.5616-Jul-08 3,861.6 3,920.1 3,790.2 3,816.7 1.85E+08 7472.8817-Jul-08 3,823.2 3,968.8 3,823.2 3,947.2 1.8E+08 7288.7618-Jul-08 3,963.0 4,110.6 3,926.3 4,092.3 1.75E+08 7895.2121-Jul-08 4,092.2 4,168.2 4,072.8 4,159.5 1.37E+08 6487.2422-Jul-08 4,158.5 4,262.5 4,138.0 4,240.1 1.66E+08 7560.4123-Jul-08 4,246.7 4,491.6 4,246.7 4,476.8 2.34E+08 11772.2624-Jul-08 4,476.2 4,539.5 4,385.9 4,433.6 1.77E+08 9273.3925-Jul-08 4,440.9 4,440.9 4,297.2 4,311.9 1.62E+08 851628-Jul-08 4,282.3 4,352.7 4,282.3 4,332.1 1.11E+08 6373.9829-Jul-08 4,332.2 4,332.2 4,159.2 4,189.9 1.26E+08 6619.930-Jul-08 4,191.2 4,327.0 4,191.2 4,313.6 1.52E+08 6961.4531-Jul-08 4,314.4 4,342.0 4,285.6 4,333.0 2E+08 8696.311-Aug-08 4,331.6 4,423.0 4,235.7 4,413.6 1.78E+08 8847.634-Aug-08 4,426.1 4,436.2 4,362.9 4,395.4 1.31E+08 6486.485-Aug-08 4,395.8 4,515.2 4,376.0 4,502.9 1.95E+08 9605.566-Aug-08 4,506.3 4,615.9 4,503.9 4,517.6 1.76E+08 10274.947-Aug-08 4,515.3 4,580.2 4,493.7 4,523.9 1.34E+08 6889.618-Aug-08 4,518.4 4,546.4 4,464.0 4,529.5 1.14E+08 6271.09

11-Aug-08 4,529.4 4,625.2 4,529.4 4,620.4 1.13E+08 6625.2112-Aug-08 4,621.0 4,649.9 4,525.8 4,552.3 1.23E+08 7422.0113-Aug-08 4,548.1 4,572.7 4,497.3 4,529.1 1.06E+08 5839.4814-Aug-08 4,524.2 4,529.8 4,421.3 4,430.7 95028617 5504.918-Aug-08 4,430.7 4,447.4 4,379.9 4,393.1 96897991 4985.8419-Aug-08 4,393.1 4,393.7 4,316.6 4,368.3 96476193 4516.5520-Aug-08 4,365.5 4,434.9 4,365.5 4,415.8 89434446 4425.121-Aug-08 4,416.2 4,418.6 4,271.3 4,283.9 91313625 4323.6822-Aug-08 4,283.9 4,337.0 4,248.0 4,327.5 1.01E+08 5226.2425-Aug-08 4,318.0 4,398.8 4,318.0 4,335.4 79239792 3884.6826-Aug-08 4,335.2 4,345.1 4,283.3 4,337.5 86937484 4775.5727-Aug-08 4,336.9 4,364.3 4,282.7 4,292.1 84380597 4599.4928-Aug-08 4,290.8 4,304.5 4,201.9 4,214.0 1.61E+08 7578.6229-Aug-08 4,230.6 4,368.8 4,230.6 4,360.0 1.11E+08 5593.43

1-Sep-08 4,356.1 4,365.0 4,281.4 4,348.7 82996531 4220.012-Sep-08 4,358.9 4,522.4 4,343.1 4,504.0 1.29E+08 6921.584-Sep-08 4,513.0 4,514.6 4,419.5 4,447.8 1.15E+08 6535.55-Sep-08 4,444.7 4,444.7 4,328.9 4,352.3 1.09E+08 6126.788-Sep-08 4,358.3 4,558.0 4,358.3 4,482.3 1.17E+08 6615.679-Sep-08 4,485.2 4,497.5 4,419.0 4,468.7 95544721 5488.2

10-Sep-08 4,467.5 4,467.5 4,382.4 4,400.3 1.35E+08 6781.7411-Sep-08 4,397.3 4,399.3 4,272.8 4,290.3 1.17E+08 6537.9512-Sep-08 4,291.6 4,323.9 4,200.2 4,228.5 1.46E+08 7980.3715-Sep-08 4,232.0 4,237.3 3,955.4 4,072.9 1.47E+08 711416-Sep-08 4,072.6 4,090.1 3,919.4 4,074.9 1.6E+08 7727.1917-Sep-08 4,074.8 4,116.7 3,974.6 4,008.3 1.53E+08 7674.918-Sep-08 4,005.3 4,050.1 3,799.6 4,038.2 2.04E+08 10125.9519-Sep-08 4,040.8 4,262.7 4,040.8 4,245.3 2.06E+08 10221.9922-Sep-08 4,249.0 4,303.3 4,202.4 4,223.1 1.37E+08 6859.8123-Sep-08 4,223.9 4,224.7 4,117.9 4,126.9 1.26E+08 6237.87

24-Sep-08 4,125.8 4,208.0 4,115.9 4,161.3 1.56E+08 7260.8725-Sep-08 4,162.2 4,172.6 4,077.5 4,110.6 2.18E+08 9235.8326-Sep-08 4,108.8 4,110.7 3,970.3 3,985.3 1.34E+08 5968.7829-Sep-08 3,990.2 3,997.6 3,777.3 3,850.1 1.87E+08 8386.9830-Sep-08 3,848.7 3,966.9 3,715.1 3,921.2 2.17E+08 9659.09

1-Oct-08 3,921.9 4,000.5 3,861.3 3,950.8 1.5E+08 6448.373-Oct-08 3,953.6 3,969.6 3,804.9 3,818.3 1.73E+08 7919.466-Oct-08 3,817.3 3,820.9 3,581.6 3,602.4 1.57E+08 6565.567-Oct-08 3,607.0 3,732.6 3,537.0 3,606.6 2.1E+08 8291.138-Oct-08 3,604.4 3,604.4 3,329.5 3,513.7 2.29E+08 8649.95

10-Oct-08 3,502.1 3,502.1 3,199.0 3,280.0 2.84E+08 10857.9213-Oct-08 3,272.9 3,510.2 3,272.9 3,490.7 1.95E+08 7706.8314-Oct-08 3,494.1 3,648.3 3,491.5 3,518.7 1.78E+08 7429.5415-Oct-08 3,517.9 3,518.5 3,324.6 3,338.4 1.64E+08 6602.2516-Oct-08 3,333.9 3,333.9 3,099.9 3,269.3 2.34E+08 8631.2617-Oct-08 3,269.1 3,336.0 3,046.6 3,074.4 1.94E+08 7053.1820-Oct-08 3,108.2 3,238.4 3,059.0 3,122.8 1.86E+08 6544.5321-Oct-08 3,125.4 3,254.9 3,117.4 3,234.9 2.26E+08 7448.5822-Oct-08 3,234.7 3,235.8 3,051.8 3,065.1 1.71E+08 5622.5723-Oct-08 3,064.8 3,085.1 2,917.2 2,943.2 2.34E+08 7270.9124-Oct-08 2,936.3 2,936.3 2,525.1 2,584.0 3.49E+08 7843.4227-Oct-08 2,583.8 2,585.3 2,252.8 2,524.2 3.42E+08 7012.78 2252.7528-Oct-08 2,526.2 2,696.0 2,526.2 2,684.6 51206468 1038.2429-Oct-08 2,685.3 2,781.3 2,631.9 2,697.1 3.62E+08 8164.7631-Oct-08 2,696.3 2,921.4 2,696.3 2,885.6 3.21E+08 8963.963-Nov-08 2,885.4 3,062.1 2,885.4 3,043.9 2.4E+08 6642.534-Nov-08 3,050.3 3,152.3 2,985.0 3,142.1 3.05E+08 7478.445-Nov-08 3,155.8 3,240.6 2,971.0 2,995.0 3.06E+08 8531.196-Nov-08 2,998.5 3,007.8 2,860.3 2,892.6 2.68E+08 7178.247-Nov-08 2,893.3 3,010.0 2,860.1 2,973.0 2.47E+08 6140.33

10-Nov-08 2,973.3 3,161.3 2,973.3 3,148.3 2.51E+08 5985.4611-Nov-08 3,147.2 3,147.2 2,919.5 2,938.7 2.22E+08 5857.0112-Nov-08 2,937.9 2,975.2 2,795.0 2,848.5 2.51E+08 7010.6614-Nov-08 2,848.0 2,938.8 2,778.8 2,810.3 2.57E+08 7423.6217-Nov-08 2,813.4 2,835.7 2,694.5 2,799.6 2.51E+08 6367.9218-Nov-08 2,802.5 2,802.5 2,664.3 2,683.2 2.2E+08 5742.5319-Nov-08 2,682.8 2,772.4 2,617.9 2,635.0 2.31E+08 6447.3520-Nov-08 2,634.2 2,634.2 2,502.9 2,553.2 2.05E+08 5330.6121-Nov-08 2,553.6 2,718.6 2,539.8 2,693.5 2.81E+08 6700.2524-Nov-08 2,690.9 2,740.3 2,633.8 2,708.3 2.37E+08 5998.7925-Nov-08 2,708.3 2,790.7 2,638.2 2,654.0 2.14E+08 5619.2726-Nov-08 2,652.5 2,762.6 2,643.4 2,752.3 2.7E+08 6429.2428-Nov-08 2,745.7 2,779.0 2,690.3 2,755.1 2.96E+08 7237.78

1-Dec-08 2,755.1 2,832.8 2,669.5 2,682.9 2.58E+08 6122.022-Dec-08 2,672.9 2,672.9 2,570.7 2,657.8 2.61E+08 5651.313-Dec-08 2,657.5 2,693.7 2,612.0 2,656.5 2.83E+08 5912.824-Dec-08 2,656.5 2,793.8 2,646.4 2,788.0 3.25E+08 6538.535-Dec-08 2,786.7 2,821.2 2,701.4 2,714.4 3.19E+08 6448.618-Dec-08 2,714.7 2,861.6 2,714.7 2,784.0 3.11E+08 6951.99

10-Dec-08 2,785.7 2,940.1 2,785.7 2,928.3 3.71E+08 8130.7911-Dec-08 2,934.1 2,945.3 2,861.6 2,920.1 3.52E+08 7844.9112-Dec-08 2,915.3 2,936.8 2,812.6 2,921.4 2.84E+08 7103.03

15-Dec-08 2,917.9 3,012.1 2,917.9 2,981.2 2.94E+08 7133.0816-Dec-08 2,983.6 3,052.6 2,963.3 3,041.8 2.71E+08 6893.0617-Dec-08 3,040.5 3,076.2 2,943.5 2,954.4 3.45E+08 8567.618-Dec-08 2,955.3 3,072.6 2,922.6 3,060.8 3.77E+08 9042.1919-Dec-08 3,063.0 3,106.8 3,036.3 3,077.5 3.86E+08 8344.8222-Dec-08 3,077.3 3,110.5 3,027.8 3,039.3 3.16E+08 6101.3623-Dec-08 3,039.3 3,040.0 2,957.1 2,968.7 3.03E+08 5705.3824-Dec-08 2,967.4 2,968.0 2,900.5 2,916.9 3.8E+08 6975.7126-Dec-08 2,919.9 2,961.0 2,844.8 2,857.3 2.38E+08 4558.929-Dec-08 2,857.2 2,931.8 2,812.9 2,922.2 3.35E+08 6367.5530-Dec-08 2,922.6 2,999.2 2,899.8 2,979.5 3.03E+08 5819.531-Dec-08 2,979.8 3,002.6 2,937.4 2,959.2 2.89E+08 5707.75

1-Jan-09 2,963.3 3,039.3 2,963.3 3,033.5 2.27E+08 4302.542-Jan-09 3,034.6 3,079.9 3,021.8 3,046.8 3.19E+08 6132.725-Jan-09 3,058.8 3,132.0 3,056.5 3,121.5 3.12E+08 6737.946-Jan-09 3,121.5 3,141.8 3,056.1 3,112.8 3.4E+08 8091.747-Jan-09 3,112.8 3,147.2 2,888.2 2,920.4 6.87E+08 10865.559-Jan-09 2,920.0 2,929.9 2,810.3 2,873.0 5.92E+08 9080.84

12-Jan-09 2,868.9 2,869.2 2,748.6 2,773.1 2.73E+08 6817.5213-Jan-09 2,775.0 2,802.6 2,720.8 2,745.0 2.53E+08 6407.5814-Jan-09 2,748.4 2,853.3 2,748.4 2,835.3 2.18E+08 5683.4115-Jan-09 2,832.3 2,832.3 2,701.8 2,736.7 2.18E+08 5670.4316-Jan-09 2,737.0 2,835.7 2,724.2 2,828.5 2.29E+08 4817.9219-Jan-09 2,828.7 2,868.2 2,819.9 2,846.2 3.28E+08 4531.520-Jan-09 2,842.9 2,842.9 2,758.0 2,796.6 2.33E+08 4600.7921-Jan-09 2,777.4 2,787.3 2,690.2 2,706.2 2.2E+08 5254.0622-Jan-09 2,714.7 2,744.9 2,681.4 2,713.8 2.3E+08 5319.5223-Jan-09 2,705.5 2,765.6 2,661.7 2,678.6 2.11E+08 5090.8827-Jan-09 2,686.1 2,777.3 2,685.3 2,771.4 2.2E+08 5207.9528-Jan-09 2,771.1 2,855.4 2,765.6 2,849.5 2.81E+08 5561.5929-Jan-09 2,849.4 2,873.9 2,795.3 2,824.0 3.48E+08 7189.2730-Jan-09 2,824.1 2,881.0 2,774.1 2,874.8 2.95E+08 6200.662-Feb-09 2,872.4 2,873.5 2,760.7 2,766.7 2.35E+08 5151.673-Feb-09 2,773.5 2,831.7 2,752.9 2,783.9 2.56E+08 5901.064-Feb-09 2,780.7 2,842.2 2,780.7 2,803.1 2.04E+08 4673.85-Feb-09 2,802.8 2,816.8 2,754.9 2,780.1 1.79E+08 4169.136-Feb-09 2,779.4 2,852.5 2,778.7 2,843.1 1.88E+08 4000.829-Feb-09 2,843.1 2,926.8 2,840.1 2,919.9 1.87E+08 4485.04

10-Feb-09 2,919.7 2,957.4 2,891.8 2,934.5 3.03E+08 6122.6911-Feb-09 2,933.0 2,937.5 2,877.6 2,925.7 2.43E+08 4898.5812-Feb-09 2,927.4 2,939.0 2,886.6 2,893.1 2.15E+08 4346.8913-Feb-09 2,897.0 2,969.8 2,896.9 2,948.4 1.96E+08 4681.616-Feb-09 2,948.3 2,953.2 2,839.1 2,848.5 2.46E+08 5049.4117-Feb-09 2,853.9 2,854.7 2,757.3 2,770.5 1.91E+08 4495.9918-Feb-09 2,755.1 2,806.5 2,736.7 2,776.2 2.14E+08 4940.8919-Feb-09 2,776.7 2,802.2 2,767.6 2,789.4 1.75E+08 4162.9620-Feb-09 2,789.3 2,789.3 2,709.3 2,736.5 1.55E+08 3882.1724-Feb-09 2,737.3 2,746.2 2,677.6 2,733.9 1.83E+08 4407.1425-Feb-09 2,733.5 2,789.4 2,733.5 2,762.5 1.77E+08 4323.6726-Feb-09 2,762.2 2,797.8 2,731.9 2,785.7 2.5E+08 6046.4427-Feb-09 2,785.7 2,787.2 2,708.5 2,763.7 2.32E+08 6084.462-Mar-09 2,764.6 2,764.6 2,659.6 2,674.6 1.94E+08 4644.21

3-Mar-09 2,672.2 2,688.5 2,611.6 2,622.4 2.18E+08 51814-Mar-09 2,612.0 2,655.7 2,612.0 2,645.2 2.03E+08 5363.255-Mar-09 2,645.9 2,663.9 2,564.1 2,576.7 2.47E+08 6319.796-Mar-09 2,576.8 2,628.1 2,539.5 2,620.1 2.43E+08 6344.12 2539.459-Mar-09 2,620.1 2,621.3 2,555.6 2,573.2 1.66E+08 4048.08

12-Mar-09 2,574.5 2,646.1 2,574.5 2,617.5 2.14E+08 5949.6313-Mar-09 2,616.6 2,726.2 2,616.6 2,719.3 2.64E+08 6795.0916-Mar-09 2,716.1 2,782.0 2,702.0 2,777.3 2.63E+08 6059.6417-Mar-09 2,776.4 2,805.6 2,738.7 2,757.5 2.89E+08 6224.4918-Mar-09 2,757.6 2,836.1 2,752.3 2,794.7 2.62E+08 6173.8619-Mar-09 2,797.1 2,822.3 2,771.4 2,807.2 2.23E+08 5394.0720-Mar-09 2,807.4 2,816.1 2,773.7 2,807.1 1.87E+08 5043.9623-Mar-09 2,807.3 2,949.8 2,807.3 2,939.9 2.51E+08 6304.7624-Mar-09 2,923.8 3,017.4 2,914.5 2,938.7 3.83E+08 8871.1225-Mar-09 2,938.8 2,996.5 2,923.3 2,984.4 3.84E+08 8513.2626-Mar-09 2,982.3 3,103.4 2,982.3 3,082.3 4.16E+08 1041827-Mar-09 3,079.4 3,123.4 3,055.9 3,108.7 3.27E+08 8599.6530-Mar-09 3,108.8 3,110.2 2,962.4 2,978.2 2.76E+08 7100.2731-Mar-09 2,981.7 3,054.3 2,966.4 3,021.0 3.41E+08 9022.52

1-Apr-09 3,023.9 3,069.3 2,965.7 3,060.3 3.19E+08 8011.162-Apr-09 3,061.1 3,228.8 3,061.1 3,211.1 3.71E+08 9558.676-Apr-09 3,211.4 3,303.9 3,211.4 3,256.6 3.57E+08 9499.488-Apr-09 3,255.3 3,357.1 3,149.3 3,343.0 4.09E+08 11116.429-Apr-09 3,346.0 3,401.2 3,307.1 3,342.1 4.15E+08 9984.24

13-Apr-09 3,342.2 3,417.8 3,334.2 3,382.6 3.32E+08 8324.3515-Apr-09 3,381.5 3,497.6 3,311.8 3,484.2 4.58E+08 12280.216-Apr-09 3,484.4 3,511.3 3,354.2 3,369.5 5.6E+08 13209.7817-Apr-09 3,369.5 3,489.9 3,359.3 3,384.4 4.91E+08 11504.620-Apr-09 3,384.8 3,441.1 3,339.5 3,377.1 3.42E+08 8834.2221-Apr-09 3,376.9 3,414.7 3,309.4 3,365.3 3.45E+08 9069.5622-Apr-09 3,364.6 3,401.1 3,296.9 3,330.3 3.27E+08 7932.5123-Apr-09 3,330.5 3,439.9 3,310.5 3,423.7 3.16E+08 7864.5424-Apr-09 3,423.6 3,491.4 3,402.9 3,480.8 3.06E+08 8604.0427-Apr-09 3,481.3 3,517.3 3,435.3 3,470.0 3.16E+08 9077.0628-Apr-09 3,469.5 3,472.0 3,351.5 3,362.4 2.87E+08 7904.3829-Apr-09 3,371.7 3,486.4 3,366.7 3,474.0 4.84E+08 9703.944-May-09 3,478.7 3,664.5 3,478.7 3,654.0 3.64E+08 10112.765-May-09 3,664.5 3,682.2 3,618.8 3,661.9 4.42E+08 11236.796-May-09 3,662.0 3,717.1 3,608.7 3,625.1 4.08E+08 11559.27-May-09 3,617.2 3,692.1 3,617.2 3,683.9 3.26E+08 8827.728-May-09 3,681.8 3,711.3 3,582.8 3,620.7 2.92E+08 8529.4

11-May-09 3,615.8 3,660.2 3,534.6 3,554.6 2.85E+08 7858.7812-May-09 3,554.7 3,691.7 3,534.2 3,681.1 3.66E+08 9550.4913-May-09 3,668.8 3,709.6 3,610.2 3,635.3 3.6E+08 9800.1514-May-09 3,631.9 3,631.9 3,537.6 3,593.5 2.88E+08 8138.7915-May-09 3,597.8 3,686.3 3,597.8 3,671.7 3.01E+08 8655.2418-May-09 3,673.2 4,384.3 3,673.2 4,323.2 2768292 113.9919-May-09 4,325.0 4,509.4 4,167.7 4,318.5 6.71E+08 26002.2620-May-09 4,318.8 4,362.9 4,244.7 4,270.3 4.71E+08 16917.6321-May-09 4,270.4 4,319.0 4,199.2 4,210.9 3.53E+08 12290.0322-May-09 4,211.9 4,249.5 4,155.9 4,238.5 2.84E+08 10572.9725-May-09 4,238.1 4,270.1 4,205.1 4,237.6 2.99E+08 9104.62

26-May-09 4,239.6 4,256.1 4,092.3 4,116.7 3.09E+08 9501.7127-May-09 4,117.3 4,286.5 4,115.3 4,276.1 3.53E+08 12173.3528-May-09 4,276.2 4,354.9 4,254.9 4,337.1 4.6E+08 16067.3229-May-09 4,340.8 4,488.1 4,340.8 4,449.0 5.07E+08 15181.73

1-Jun-09 4,450.4 4,545.4 4,450.4 4,529.9 4.64E+08 12781.612-Jun-09 4,530.5 4,586.4 4,451.3 4,525.3 3.96E+08 12565.073-Jun-09 4,525.5 4,574.9 4,478.6 4,530.7 4.16E+08 12131.574-Jun-09 4,530.3 4,582.2 4,453.5 4,572.7 4.24E+08 12563.655-Jun-09 4,573.3 4,636.9 4,562.0 4,586.9 4.1E+08 12907.888-Jun-09 4,582.4 4,611.4 4,404.7 4,429.9 3.7E+08 10824.229-Jun-09 4,427.8 4,562.5 4,365.1 4,551.0 4.14E+08 12049.96



10-Jul-09 4,081.4 4,130.0 3,976.8 4,003.9 3.03E+08 8770.1713-Jul-09 4,003.4 4,003.4 3,918.8 3,974.1 2.73E+08 7530.5714-Jul-09 3,974.1 4,128.9 3,974.1 4,111.4 2.42E+08 7797.1115-Jul-09 4,120.8 4,249.6 4,118.8 4,233.5 2.55E+08 8138.1116-Jul-09 4,223.5 4,305.0 4,205.5 4,231.4 2.92E+08 10209.9617-Jul-09 4,231.5 4,390.4 4,230.2 4,375.0 2.5E+08 9545.120-Jul-09 4,377.9 4,510.3 4,377.9 4,502.3 2.8E+08 10151.3321-Jul-09 4,501.5 4,524.0 4,436.6 4,469.1 3.12E+08 10289.7322-Jul-09 4,469.3 4,558.0 4,380.5 4,398.9 3.38E+08 11688.7423-Jul-09 4,409.7 4,532.4 4,406.0 4,523.8 2.73E+08 1058024-Jul-09 4,524.8 4,578.8 4,504.9 4,568.6 3.51E+08 11501.5127-Jul-09 4,568.7 4,596.8 4,528.5 4,572.3 2.77E+08 10388.0228-Jul-09 4,572.8 4,599.9 4,529.2 4,564.1 3.82E+08 12576.0929-Jul-09 4,565.8 4,573.9 4,420.8 4,513.5 3.68E+08 12501.0530-Jul-09 4,513.1 4,582.4 4,474.5 4,571.5 3.39E+08 13121.8431-Jul-09 4,571.6 4,669.8 4,571.6 4,636.5 3E+08 10951.043-Aug-09 4,633.8 4,723.8 4,617.8 4,711.4 2.77E+08 8717.224-Aug-09 4,706.3 4,731.5 4,642.6 4,680.5 3.23E+08 10938.395-Aug-09 4,681.0 4,717.2 4,629.9 4,694.2 2.45E+08 9312.86

6-Aug-09 4,694.4 4,718.2 4,559.2 4,585.5 2.78E+08 10973.927-Aug-09 4,591.9 4,591.9 4,464.0 4,481.4 2.67E+08 9772.77

10-Aug-09 4,486.5 4,562.5 4,399.9 4,437.7 2.84E+08 10028.4311-Aug-09 4,435.0 4,510.8 4,398.9 4,471.4 2.5E+08 9082.7812-Aug-09 4,473.8 4,473.8 4,359.4 4,457.5 2.74E+08 9375.4213-Aug-09 4,458.6 4,614.2 4,458.6 4,605.0 2.54E+08 8883.2214-Aug-09 4,605.2 4,619.0 4,559.4 4,580.1 2.23E+08 814917-Aug-09 4,578.8 4,578.8 4,374.6 4,387.9 2.52E+08 8387.9818-Aug-09 4,389.5 4,491.5 4,372.7 4,458.9 2.65E+08 8599.0419-Aug-09 4,457.8 4,477.6 4,353.5 4,394.1 2.55E+08 8296.6620-Aug-09 4,394.4 4,492.8 4,394.4 4,453.5 1.67E+08 5675.5321-Aug-09 4,453.5 4,538.7 4,400.9 4,528.8 1.86E+08 7403.7724-Aug-09 4,537.0 4,656.3 4,537.0 4,642.8 2.08E+08 7027.0125-Aug-09 4,641.7 4,672.9 4,582.5 4,659.4 2.49E+08 8299.7326-Aug-09 4,659.5 4,697.8 4,659.1 4,680.9 2.09E+08 7346.2127-Aug-09 4,679.0 4,707.9 4,645.2 4,688.2 2.31E+08 8572.4928-Aug-09 4,688.4 4,743.8 4,651.4 4,732.4 2.86E+08 8769.631-Aug-09 4,730.9 4,730.9 4,635.0 4,662.1 3.56E+08 9366.93


10-Sep-09 4,814.4 4,889.1 4,807.9 4,819.4 2.36E+08 9264.1711-Sep-09 4,819.4 4,856.2 4,791.6 4,829.6 2.36E+08 8539.6914-Sep-09 4,830.4 4,832.3 4,786.3 4,808.6 1.69E+08 6265.3415-Sep-09 4,808.4 4,899.5 4,808.4 4,892.1 2.15E+08 7811.9716-Sep-09 4,894.7 4,966.3 4,894.7 4,958.4 2.4E+08 9361.617-Sep-09 4,958.6 5,003.1 4,944.2 4,965.6 2.7E+08 12490.1418-Sep-09 4,964.0 4,980.9 4,931.9 4,976.1 2.22E+08 9124.7522-Sep-09 4,977.1 5,036.3 4,977.1 5,020.2 1.89E+08 7643.2823-Sep-09 5,020.0 5,030.8 4,957.1 4,970.0 2.13E+08 7733.2224-Sep-09 4,977.2 5,016.7 4,904.1 4,986.6 2.67E+08 11724.1825-Sep-09 4,985.1 4,994.4 4,931.3 4,959.0 1.8E+08 7401.4429-Sep-09 4,959.2 5,020.3 4,959.1 5,006.9 1.75E+08 7287.1830-Sep-09 5,007.7 5,087.6 5,004.4 5,084.0 1.85E+08 9175.8


12-Oct-09 4,945.5 5,068.1 4,945.5 5,054.3 1.87E+08 8342.1714-Oct-09 5,054.4 5,127.4 5,054.4 5,118.2 2.43E+08 10025.0515-Oct-09 5,118.6 5,152.3 5,077.1 5,108.9 2.58E+08 9833.716-Oct-09 5,108.7 5,149.7 5,093.2 5,142.2 2.08E+08 9471.3317-Oct-09 5,159.4 5,176.8 5,124.3 5,141.8 41376778 1697.8920-Oct-09 5,145.6 5,181.9 5,102.7 5,114.5 2E+08 8313.7421-Oct-09 5,114.9 5,117.5 5,051.7 5,063.6 2.07E+08 837422-Oct-09 5,063.4 5,064.3 4,968.5 4,988.6 2.2E+08 8830.32

23-Oct-09 4,986.6 5,055.0 4,983.3 4,997.1 2.23E+08 9106.0526-Oct-09 4,997.2 5,033.8 4,961.4 4,970.9 2.02E+08 7658.7127-Oct-09 4,970.6 4,970.6 4,829.5 4,846.7 3.24E+08 11514.1528-Oct-09 4,846.6 4,867.0 4,784.1 4,826.2 2.92E+08 10325.0729-Oct-09 4,826.1 4,826.1 4,738.4 4,750.6 3.54E+08 12068.6930-Oct-09 4,751.1 4,853.7 4,687.5 4,711.7 3.21E+08 11459.693-Nov-09 4,712.3 4,729.9 4,538.5 4,563.9 3.19E+08 10141.774-Nov-09 4,567.3 4,717.8 4,565.0 4,710.8 3.43E+08 9466.045-Nov-09 4,711.7 4,776.4 4,610.6 4,765.6 3.37E+08 9405.396-Nov-09 4,767.5 4,836.2 4,764.9 4,796.2 2.8E+08 8883.69-Nov-09 4,796.2 4,905.3 4,789.9 4,898.4 2.43E+08 8196.63

10-Nov-09 4,898.9 4,947.7 4,860.1 4,881.7 2.73E+08 10543.7511-Nov-09 4,882.3 5,016.7 4,870.1 5,004.0 2.51E+08 8792.4412-Nov-09 5,004.4 5,014.4 4,924.8 4,952.7 2.82E+08 9208.4913-Nov-09 4,952.4 5,017.9 4,942.7 4,999.0 2.17E+08 7494.3116-Nov-09 4,996.5 5,073.2 4,994.0 5,058.1 2.19E+08 7043.0417-Nov-09 5,059.0 5,074.0 5,010.2 5,062.3 2.11E+08 7812.6318-Nov-09 5,061.5 5,079.3 5,041.7 5,054.7 2.04E+08 8091.5219-Nov-09 5,044.0 5,053.5 4,963.7 4,989.0 2.86E+08 7711.4620-Nov-09 4,988.8 5,063.3 4,932.8 5,052.5 2.89E+08 8643.3123-Nov-09 5,053.0 5,113.1 5,052.1 5,103.6 1.94E+08 7446.1124-Nov-09 5,105.0 5,112.9 5,053.5 5,090.6 2.01E+08 7621.1925-Nov-09 5,091.6 5,138.0 5,078.4 5,108.2 1.85E+08 7277.1226-Nov-09 5,116.5 5,116.5 4,986.1 5,005.6 2.5E+08 9534.5727-Nov-09 5,005.1 5,005.1 4,806.7 4,941.8 3.05E+08 9312.5930-Nov-09 4,942.3 5,066.4 4,942.3 5,032.7 3E+08 8574.32

1-Dec-09 5,039.7 5,130.4 5,038.9 5,122.0 3.02E+08 8492.322-Dec-09 5,122.8 5,161.8 5,111.8 5,123.3 2.85E+08 9308.753-Dec-09 5,124.6 5,181.0 5,106.6 5,131.7 2.26E+08 7683.054-Dec-09 5,131.7 5,161.8 5,081.9 5,108.9 2.07E+08 6960.557-Dec-09 5,108.9 5,131.3 5,051.6 5,066.7 2.13E+08 6588.438-Dec-09 5,068.6 5,152.6 5,058.9 5,148.0 2.23E+08 7547.179-Dec-09 5,147.7 5,147.7 5,090.6 5,112.0 2.4E+08 7722.75

10-Dec-09 5,112.4 5,146.5 5,084.7 5,134.7 2.13E+08 7096.2111-Dec-09 5,136.1 5,182.6 5,088.4 5,117.3 2.07E+08 7248.5714-Dec-09 5,117.5 5,156.7 5,090.2 5,105.7 1.72E+08 6543.0615-Dec-09 5,105.8 5,129.4 5,018.3 5,033.1 1.99E+08 7220.7716-Dec-09 5,033.0 5,067.3 5,001.8 5,042.1 2.02E+08 7124.6117-Dec-09 5,046.7 5,064.2 5,013.2 5,041.8 2.19E+08 7063.3918-Dec-09 5,042.0 5,043.4 4,979.1 4,987.7 1.99E+08 6833.5721-Dec-09 4,983.7 4,997.9 4,944.0 4,952.6 1.68E+08 6022.722-Dec-09 4,953.4 4,997.3 4,953.4 4,985.9 1.64E+08 5249.2923-Dec-09 4,990.1 5,150.6 4,990.1 5,144.6 2.51E+08 7599.0224-Dec-09 5,144.8 5,197.9 5,129.0 5,178.4 2.02E+08 6459.6529-Dec-09 5,180.8 5,214.6 5,175.9 5,188.0 1.61E+08 5480.1430-Dec-09 5,188.8 5,197.1 5,160.1 5,169.4 1.48E+08 4922.1431-Dec-09 5,171.2 5,221.9 5,168.8 5,201.1 1.88E+08 7236.94 5221.85

4-Jan-10 5,200.9 5,238.5 5,167.1 5,232.2 1.49E+08 6531.615-Jan-10 5,277.2 5,288.4 5,242.4 5,277.9 2.41E+08 7969.626-Jan-10 5,278.2 5,310.9 5,260.1 5,281.8 2.16E+08 7892.67-Jan-10 5,281.8 5,302.6 5,244.8 5,263.1 1.81E+08 6890.998-Jan-10 5,264.3 5,276.8 5,234.7 5,244.8 2.02E+08 7777.04

11-Jan-10 5,263.8 5,287.2 5,227.8 5,249.4 2.38E+08 11080.5512-Jan-10 5,251.1 5,300.5 5,201.0 5,210.4 2.07E+08 8648.4913-Jan-10 5,212.6 5,239.2 5,169.6 5,234.0 2.01E+08 8430.4814-Jan-10 5,234.5 5,272.9 5,232.5 5,259.9 1.71E+08 7824.4315-Jan-10 5,259.9 5,279.9 5,242.5 5,252.2 1.67E+08 6927.8718-Jan-10 5,253.7 5,292.5 5,229.0 5,274.9 1.54E+08 6659.8719-Jan-10 5,274.2 5,287.8 5,218.7 5,225.7 1.41E+08 6197.5220-Jan-10 5,226.1 5,256.7 5,201.4 5,221.7 1.68E+08 7170.5121-Jan-10 5,220.2 5,220.4 5,085.5 5,094.2 1.9E+08 7943.7622-Jan-10 5,094.2 5,094.2 4,954.9 5,036.0 2.7E+08 10414.0825-Jan-10 5,034.6 5,035.7 4,983.1 5,007.9 1.66E+08 5714.1727-Jan-10 5,008.5 5,008.5 4,833.1 4,853.1 2.75E+08 9800.3328-Jan-10 4,863.0 4,929.9 4,825.0 4,867.3 2.76E+08 10614.0429-Jan-10 4,866.2 4,893.7 4,766.0 4,882.1 2.65E+08 10116.631-Feb-10 4,882.1 4,918.8 4,827.2 4,899.7 2.27E+08 7255.332-Feb-10 4,907.9 4,951.2 4,814.1 4,830.1 2.35E+08 7927.053-Feb-10 4,831.0 4,949.2 4,831.0 4,931.9 1.63E+08 6448.294-Feb-10 4,931.3 4,931.3 4,832.4 4,845.4 1.68E+08 6169.355-Feb-10 4,819.7 4,827.0 4,692.4 4,718.7 2.22E+08 7609.876-Feb-10 4,712.8 4,768.2 4,712.8 4,757.3 22091127 643.118-Feb-10 4,755.4 4,799.1 4,675.4 4,760.4 2.05E+08 6823.11 4675.49-Feb-10 4,760.6 4,810.4 4,739.4 4,792.7 1.75E+08 5819.47

10-Feb-10 4,793.0 4,826.9 4,748.1 4,757.2 1.85E+08 6196.7211-Feb-10 4,757.3 4,843.8 4,757.3 4,826.9 1.43E+08 4917.2115-Feb-10 4,827.9 4,845.6 4,783.9 4,802.0 1.54E+08 5004.6816-Feb-10 4,801.8 4,880.0 4,791.4 4,855.8 1.56E+08 5240.9717-Feb-10 4,858.7 4,929.7 4,857.6 4,914.0 1.77E+08 6291.0818-Feb-10 4,915.1 4,922.1 4,873.7 4,887.8 1.94E+08 5763.9819-Feb-10 4,887.3 4,887.3 4,805.6 4,844.9 1.94E+08 5737.9922-Feb-10 4,849.4 4,912.1 4,845.9 4,856.4 1.49E+08 4591.623-Feb-10 4,856.6 4,884.1 4,833.2 4,870.1 1.29E+08 4617.6224-Feb-10 4,869.6 4,880.6 4,834.7 4,858.6 1.41E+08 4842.2325-Feb-10 4,859.0 4,880.2 4,835.6 4,859.8 1.79E+08 6427.6826-Feb-10 4,858.5 4,992.0 4,858.5 4,922.3 3.41E+08 10987.942-Mar-10 4,935.6 5,029.5 4,935.4 5,017.0 2.33E+08 8468.183-Mar-10 5,015.8 5,093.3 5,015.1 5,088.1 1.92E+08 7375.984-Mar-10 5,097.0 5,097.0 5,049.0 5,080.3 2.05E+08 6826.255-Mar-10 5,080.6 5,118.7 5,068.1 5,088.7 2.1E+08 6307.88-Mar-10 5,092.2 5,147.1 5,092.2 5,124.0 1.88E+08 7130.879-Mar-10 5,121.1 5,131.8 5,094.4 5,101.5 1.59E+08 6364.07

10-Mar-10 5,101.6 5,137.4 5,092.1 5,116.3 1.67E+08 6445.8911-Mar-10 5,116.4 5,152.6 5,102.1 5,133.4 1.56E+08 5500.0712-Mar-10 5,131.8 5,158.1 5,122.1 5,137.0 1.53E+08 5927.1115-Mar-10 5,134.4 5,151.1 5,101.2 5,128.9 1.35E+08 5301.1216-Mar-10 5,129.0 5,209.3 5,125.7 5,198.1 1.21E+08 5250.1817-Mar-10 5,198.5 5,260.5 5,177.2 5,231.9 1.7E+08 6291.0518-Mar-10 5,232.6 5,255.7 5,214.4 5,245.9 1.6E+08 5521.6819-Mar-10 5,246.8 5,270.0 5,237.1 5,262.8 1.37E+08 5558.722-Mar-10 5,261.0 5,261.0 5,187.1 5,205.2 1.3E+08 5212.1423-Mar-10 5,205.9 5,243.6 5,193.4 5,225.3 1.46E+08 5673.7825-Mar-10 5,225.3 5,267.3 5,203.0 5,260.4 2.08E+08 9239.9326-Mar-10 5,260.6 5,293.8 5,260.6 5,282.0 1.41E+08 6366.38

29-Mar-10 5,283.9 5,329.6 5,242.2 5,302.9 1.32E+08 6001.6430-Mar-10 5,303.0 5,325.0 5,251.4 5,262.5 1.33E+08 5629.1931-Mar-10 5,260.4 5,293.9 5,235.2 5,249.1 1.48E+08 6542.18

1-Apr-10 5,249.2 5,298.6 5,249.2 5,290.5 1.28E+08 5365.115-Apr-10 5,291.4 5,377.6 5,291.4 5,368.4 1.32E+08 5762.976-Apr-10 5,369.7 5,388.7 5,351.7 5,366.0 1.47E+08 5746.957-Apr-10 5,365.7 5,399.7 5,345.1 5,374.7 1.67E+08 6530.958-Apr-10 5,376.3 5,383.7 5,290.3 5,304.4 1.57E+08 5830.639-Apr-10 5,302.4 5,377.5 5,302.3 5,361.8 1.54E+08 6207.69

12-Apr-10 5,354.2 5,382.2 5,324.9 5,339.7 1.35E+08 5502.813-Apr-10 5,340.9 5,356.5 5,301.7 5,323.0 1.27E+08 7839.0715-Apr-10 5,323.3 5,373.2 5,265.3 5,273.6 1.95E+08 7702.5416-Apr-10 5,273.4 5,283.1 5,237.6 5,262.6 1.51E+08 5498.9719-Apr-10 5,279.0 5,279.0 5,160.9 5,203.7 1.55E+08 5791.2220-Apr-10 5,208.3 5,257.3 5,208.3 5,230.1 1.99E+08 7155.8821-Apr-10 5,230.3 5,266.3 5,230.3 5,244.9 1.97E+08 6577.4322-Apr-10 5,248.6 5,331.8 5,221.1 5,269.4 1.8E+08 8794.6723-Apr-10 5,269.7 5,311.1 5,269.7 5,304.1 1.54E+08 6935.2526-Apr-10 5,299.4 5,342.4 5,299.4 5,322.5 1.27E+08 5920.4827-Apr-10 5,322.1 5,330.6 5,301.4 5,308.4 1.44E+08 5684.7528-Apr-10 5,308.2 5,308.3 5,202.5 5,215.5 1.79E+08 6812.9729-Apr-10 5,215.3 5,264.8 5,214.8 5,254.2 1.72E+08 7264.4230-Apr-10 5,254.2 5,294.8 5,254.2 5,278.0 1.52E+08 6591.233-May-10 5,278.4 5,278.7 5,210.1 5,222.8 1.11E+08 4663.494-May-10 5,223.9 5,250.2 5,134.9 5,148.5 1.46E+08 5782.235-May-10 5,148.4 5,148.4 5,056.5 5,124.9 2.08E+08 7373.726-May-10 5,124.4 5,124.9 5,037.8 5,090.9 1.92E+08 6560.77-May-10 5,072.3 5,085.7 4,984.6 5,018.1 2.33E+08 8765.29

10-May-10 5,026.6 5,203.3 5,026.6 5,193.6 1.92E+08 7272.8711-May-10 5,189.8 5,206.7 5,126.5 5,136.2 1.69E+08 6431.6912-May-10 5,133.8 5,172.9 5,098.8 5,156.7 1.87E+08 6559.7613-May-10 5,157.6 5,212.7 5,148.0 5,178.9 1.79E+08 6054.2414-May-10 5,180.6 5,192.8 5,071.0 5,093.5 1.44E+08 6094.5617-May-10 5,093.9 5,094.6 4,966.3 5,059.9 1.69E+08 7203.3118-May-10 5,059.6 5,105.2 5,024.3 5,066.2 1.37E+08 6336.3619-May-10 5,065.1 5,065.1 4,908.2 4,919.7 2.13E+08 8688.7120-May-10 4,924.3 4,980.3 4,924.3 4,947.6 1.97E+08 7215.2821-May-10 4,946.7 4,946.7 4,842.3 4,931.2 2.3E+08 7363.9524-May-10 4,944.3 5,029.6 4,923.5 4,944.0 1.84E+08 6576.5725-May-10 4,945.3 4,946.6 4,786.5 4,806.8 1.98E+08 6759.0226-May-10 4,807.3 4,925.5 4,807.3 4,917.4 2.22E+08 7246.8327-May-10 4,915.2 5,016.6 4,897.6 5,003.1 2.38E+08 9374.6528-May-10 5,005.6 5,077.3 5,005.6 5,066.6 1.88E+08 6703.7231-May-10 5,076.1 5,097.6 5,038.6 5,086.3 1.79E+08 5600.69

1-Jun-10 5,086.3 5,087.0 4,961.1 4,970.2 1.83E+08 6170.852-Jun-10 4,970.8 5,031.2 4,967.1 5,019.9 2.18E+08 6768.123-Jun-10 5,020.2 5,125.7 5,020.2 5,110.5 1.75E+08 5784.754-Jun-10 5,112.6 5,147.9 5,091.6 5,135.5 1.75E+08 5755.157-Jun-10 5,133.0 5,133.0 5,004.3 5,034.0 1.76E+08 5958.498-Jun-10 5,036.7 5,071.4 4,967.3 4,987.1 1.81E+08 6149.819-Jun-10 4,985.1 5,050.6 4,980.1 5,000.3 2E+08 6619.08

10-Jun-10 4,999.6 5,085.2 4,997.6 5,078.6 1.77E+08 6038.85

11-Jun-10 5,078.8 5,139.0 5,078.8 5,119.4 1.98E+08 7105.6814-Jun-10 5,120.2 5,201.3 5,120.2 5,197.7 1.59E+08 5616.2415-Jun-10 5,201.3 5,231.5 5,171.1 5,222.4 2.19E+08 6642.2116-Jun-10 5,225.1 5,255.7 5,214.9 5,233.4 2.04E+08 7283.6217-Jun-10 5,233.7 5,285.6 5,206.5 5,274.9 1.9E+08 7662.7418-Jun-10 5,275.0 5,302.3 5,245.5 5,262.6 2.05E+08 7934.7121-Jun-10 5,266.5 5,366.8 5,266.5 5,353.3 1.86E+08 6565.1722-Jun-10 5,354.0 5,354.4 5,311.1 5,316.5 1.62E+08 5453.3723-Jun-10 5,316.2 5,333.3 5,288.2 5,323.2 1.5E+08 5457.9524-Jun-10 5,323.3 5,348.3 5,284.6 5,320.6 2.19E+08 8902.7325-Jun-10 5,320.5 5,320.5 5,259.9 5,269.0 1.65E+08 6750.8428-Jun-10 5,271.1 5,339.4 5,270.8 5,333.5 1.54E+08 6284.0629-Jun-10 5,333.6 5,334.2 5,235.8 5,256.2 1.59E+08 5859.4130-Jun-10 5,254.3 5,320.4 5,210.0 5,312.5 1.84E+08 7083.92


12-Jul-10 5,352.3 5,402.7 5,351.6 5,383.0 1.9E+08 6566.2813-Jul-10 5,370.2 5,406.2 5,357.9 5,400.7 2.26E+08 7302.6814-Jul-10 5,402.0 5,453.5 5,371.7 5,386.2 2.11E+08 7700.6915-Jul-10 5,387.1 5,399.2 5,360.6 5,378.8 1.55E+08 6035.9716-Jul-10 5,376.7 5,401.4 5,374.4 5,393.9 1.43E+08 6261.4419-Jul-10 5,392.7 5,409.1 5,361.5 5,386.5 1.17E+08 4686.5820-Jul-10 5,387.0 5,416.5 5,353.6 5,368.0 1.22E+08 4136.621-Jul-10 5,368.9 5,409.1 5,368.9 5,399.4 1.23E+08 4953.7522-Jul-10 5,399.2 5,447.2 5,372.2 5,441.9 1.56E+08 6239.1223-Jul-10 5,441.9 5,477.5 5,435.2 5,449.1 1.66E+08 6466.8426-Jul-10 5,446.5 5,466.3 5,409.2 5,418.6 1.47E+08 5545.7427-Jul-10 5,420.2 5,451.0 5,407.2 5,430.6 1.55E+08 7037.7928-Jul-10 5,436.1 5,447.9 5,386.3 5,397.6 1.47E+08 6793.6729-Jul-10 5,397.9 5,415.9 5,381.5 5,408.9 1.62E+08 7592.5930-Jul-10 5,408.4 5,413.3 5,349.2 5,367.6 1.32E+08 5934.092-Aug-10 5,369.6 5,438.9 5,351.3 5,431.7 1.04E+08 5012.553-Aug-10 5,432.5 5,459.2 5,426.4 5,439.6 1.31E+08 5577.954-Aug-10 5,441.4 5,481.9 5,428.4 5,467.9 1.21E+08 5308.015-Aug-10 5,470.2 5,487.2 5,443.1 5,447.1 1.3E+08 5375.936-Aug-10 5,448.3 5,471.9 5,431.4 5,439.3 1.17E+08 4724.69-Aug-10 5,439.8 5,492.3 5,433.3 5,486.2 1.37E+08 4943.58

10-Aug-10 5,486.8 5,491.5 5,445.4 5,460.7 1.64E+08 6726.4511-Aug-10 5,460.7 5,474.6 5,412.0 5,420.6 1.75E+08 7684.1412-Aug-10 5,418.7 5,431.1 5,372.5 5,416.5 1.72E+08 7991.913-Aug-10 5,420.7 5,476.5 5,415.5 5,452.1 1.55E+08 6503.1516-Aug-10 5,452.1 5,465.3 5,397.4 5,418.3 1.89E+08 6283.4617-Aug-10 5,422.2 5,443.6 5,408.8 5,414.2 1.38E+08 5458.3418-Aug-10 5,416.3 5,488.0 5,416.3 5,479.2 1.54E+08 6293.6919-Aug-10 5,478.3 5,544.7 5,478.1 5,540.2 1.68E+08 5669.5920-Aug-10 5,540.8 5,546.6 5,513.4 5,530.7 1.44E+08 5301.9823-Aug-10 5,531.2 5,549.8 5,519.4 5,543.5 1.19E+08 5263.58

24-Aug-10 5,541.1 5,547.3 5,488.5 5,505.1 1.39E+08 5551.1425-Aug-10 5,505.3 5,506.2 5,452.6 5,462.4 1.58E+08 5517.9526-Aug-10 5,462.1 5,486.5 5,454.7 5,477.9 1.86E+08 7554.1827-Aug-10 5,489.6 5,495.2 5,391.9 5,408.7 1.42E+08 5450.8330-Aug-10 5,408.9 5,469.0 5,390.4 5,415.5 1.14E+08 4230.0831-Aug-10 5,413.6 5,413.9 5,348.9 5,402.4 1.57E+08 6686.31


13-Sep-10 5,639.2 5,770.6 5,639.2 5,760.0 1.53E+08 7515.7914-Sep-10 5,760.3 5,838.5 5,760.3 5,795.6 1.88E+08 8111.2715-Sep-10 5,795.3 5,869.4 5,792.2 5,861.0 1.87E+08 8805.8216-Sep-10 5,861.1 5,901.7 5,815.8 5,828.7 1.92E+08 7830.2817-Sep-10 5,828.7 5,898.4 5,828.7 5,885.0 2.11E+08 7874.3320-Sep-10 5,885.1 5,989.5 5,885.1 5,980.5 1.93E+08 7658.3521-Sep-10 5,980.5 6,032.8 5,961.9 6,009.0 2.01E+08 9035.7222-Sep-10 6,008.4 6,037.4 5,946.5 5,991.0 1.7E+08 800323-Sep-10 5,991.1 6,006.8 5,932.4 5,959.6 1.36E+08 6114.3224-Sep-10 5,959.4 6,029.1 5,951.2 6,018.3 1.76E+08 7167.2927-Sep-10 6,018.3 6,073.5 6,018.3 6,035.7 1.67E+08 6621.3728-Sep-10 6,036.1 6,049.8 5,991.3 6,029.5 1.71E+08 6860.5729-Sep-10 6,029.2 6,071.5 5,979.7 5,991.3 1.83E+08 7028.5930-Sep-10 5,991.4 6,048.5 5,963.6 6,030.0 2.18E+08 9926.83


11-Oct-10 6,106.0 6,187.8 6,106.0 6,135.9 1.16E+08 5662.7412-Oct-10 6,136.0 6,145.0 6,058.0 6,090.9 1.1E+08 5166.4413-Oct-10 6,091.5 6,240.3 6,089.8 6,233.9 1.49E+08 8169.7114-Oct-10 6,234.3 6,284.1 6,157.9 6,177.4 1.28E+08 6591.5815-Oct-10 6,175.9 6,200.6 6,050.4 6,062.7 1.11E+08 6512.5218-Oct-10 6,112.8 6,115.1 5,985.1 6,076.0 1.39E+08 7739.5819-Oct-10 6,114.4 6,127.1 6,008.2 6,027.3 1.3E+08 6428.4820-Oct-10 6,003.0 6,038.1 5,966.8 5,982.1 1.05E+08 5029.9521-Oct-10 6,008.9 6,113.5 5,984.9 6,101.5 1.23E+08 6706.5822-Oct-10 6,113.4 6,121.1 6,041.4 6,066.1 1.09E+08 5611.7525-Oct-10 6,101.3 6,151.3 6,094.6 6,105.8 1.23E+08 5936.9526-Oct-10 6,116.3 6,120.3 6,074.7 6,082.0 1.13E+08 6237.3527-Oct-10 6,075.5 6,076.0 5,987.6 6,012.7 1.17E+08 5892.6528-Oct-10 6,040.0 6,071.1 5,968.1 5,987.7 2.29E+08 11869.3829-Oct-10 6,021.2 6,032.7 5,937.1 6,017.7 1.38E+08 7152.221-Nov-10 6,092.3 6,132.4 6,084.8 6,117.6 1.29E+08 6679.422-Nov-10 6,127.6 6,138.1 6,094.4 6,119.0 1.22E+08 6081.213-Nov-10 6,150.6 6,182.5 6,146.8 6,160.5 1.11E+08 5241.294-Nov-10 6,209.6 6,290.2 6,199.4 6,281.8 1.25E+08 6442.42

5-Nov-10 6,321.9 6,338.5 6,303.1 6,312.5 27174949 1143.23 6338.58-Nov-10 6,335.3 6,335.9 6,265.4 6,273.2 1.54E+08 6799.739-Nov-10 6,281.0 6,310.9 6,243.6 6,301.5 1.4E+08 7037.06

10-Nov-10 6,303.2 6,307.7 6,269.3 6,275.7 1.26E+08 6187.211-Nov-10 6,286.4 6,296.5 6,179.5 6,194.3 1.69E+08 7013.9812-Nov-10 6,182.3 6,202.5 6,056.8 6,071.7 1.55E+08 7348.9715-Nov-10 6,079.9 6,128.8 6,039.4 6,121.6 1.24E+08 6436.9316-Nov-10 6,143.5 6,144.0 5,970.6 5,988.7 1.39E+08 7327.5618-Nov-10 6,076.0 6,076.2 5,906.8 5,998.8 1.9E+08 9720.8319-Nov-10 6,011.3 6,013.3 5,864.0 5,890.3 1.51E+08 7332.5322-Nov-10 5,920.9 6,020.3 5,905.2 6,010.0 1.23E+08 6138.0223-Nov-10 5,971.5 5,973.4 5,825.0 5,934.8 1.59E+08 7781.9124-Nov-10 5,946.8 5,976.7 5,833.6 5,865.8 1.26E+08 6608.6725-Nov-10 5,884.0 5,907.1 5,780.4 5,799.8 3.72E+08 12228.4526-Nov-10 5,828.6 5,838.5 5,690.4 5,751.9 2.87E+08 9841.5329-Nov-10 5,790.0 5,843.2 5,754.7 5,830.0 1.55E+08 6132.1530-Nov-10 5,811.6 5,892.3 5,768.4 5,862.7 2.18E+08 8862.2

1-Dec-10 5,871.0 5,971.0 5,865.6 5,960.9 1.73E+08 7422.592-Dec-10 6,023.1 6,029.5 5,980.6 6,011.7 1.97E+08 8206.153-Dec-10 6,013.4 6,025.4 5,964.3 5,992.8 1.65E+08 6957.196-Dec-10 6,033.7 6,069.4 5,981.7 5,992.3 1.45E+08 7255.477-Dec-10 5,995.1 6,001.0 5,939.7 5,976.5 1.45E+08 7503.818-Dec-10 5,954.4 5,960.0 5,878.6 5,903.7 1.23E+08 7342.589-Dec-10 5,924.3 5,927.3 5,742.3 5,766.5 1.7E+08 8924.45

10-Dec-10 5,761.0 5,865.5 5,721.2 5,857.4 1.67E+08 9006.7413-Dec-10 5,882.7 5,913.8 5,795.9 5,907.7 1.38E+08 6888.3214-Dec-10 5,928.7 5,954.0 5,888.8 5,944.1 1.25E+08 6074.8815-Dec-10 5,931.2 5,942.8 5,865.8 5,892.3 1.26E+08 7089.5316-Dec-10 5,910.6 5,956.2 5,855.1 5,948.8 1.5E+08 8378.9620-Dec-10 5,926.9 5,985.0 5,900.3 5,947.1 1.22E+08 7312.3921-Dec-10 5,960.4 6,007.5 5,960.1 6,000.7 1.27E+08 6485.8422-Dec-10 6,019.0 6,023.8 5,958.0 5,984.4 1.19E+08 5864.2123-Dec-10 6,005.9 6,006.5 5,964.6 5,980.0 85460029 4301.1724-Dec-10 5,940.3 6,017.4 5,940.3 6,011.6 1.24E+08 4656.4827-Dec-10 6,013.3 6,045.8 5,991.1 5,998.1 95958318 3459.4428-Dec-10 6,005.4 6,010.9 5,982.3 5,996.0 90722187 3636.1529-Dec-10 6,005.2 6,067.6 6,002.9 6,060.4 92994810 4053.230-Dec-10 6,062.4 6,106.4 6,062.4 6,101.9 1.94E+08 7239.331-Dec-10 6,105.1 6,147.3 6,103.6 6,134.5 1.14E+08 4945.21

3-Jan-11 6,177.5 6,178.6 6,147.2 6,157.6 96028639 4477.364-Jan-11 6,172.8 6,181.1 6,124.4 6,146.4 1.82E+08 7678.55 6181.055-Jan-11 6,141.4 6,141.4 6,062.4 6,079.8 1.4E+08 6606.216-Jan-11 6,107.0 6,116.2 6,022.3 6,048.3 1.52E+08 7050.187-Jan-11 6,030.9 6,051.2 5,883.6 5,904.6 1.72E+08 8325.79

10-Jan-11 5,901.3 5,907.3 5,741.0 5,762.9 1.57E+08 7920.3811-Jan-11 5,768.0 5,842.6 5,698.2 5,754.1 1.61E+08 8307.2212-Jan-11 5,800.1 5,874.2 5,711.3 5,863.3 1.88E+08 8709.6813-Jan-11 5,850.8 5,857.8 5,736.7 5,751.9 1.75E+08 8150.1114-Jan-11 5,752.1 5,833.7 5,639.7 5,654.6 1.75E+08 7372.117-Jan-11 5,648.8 5,696.2 5,624.2 5,654.8 1.48E+08 6417.2718-Jan-11 5,682.6 5,730.5 5,671.3 5,724.0 1.41E+08 6160.3819-Jan-11 5,737.4 5,747.7 5,662.6 5,691.1 1.47E+08 6694.79

20-Jan-11 5,656.0 5,729.4 5,634.5 5,711.6 1.3E+08 6947.721-Jan-11 5,692.1 5,717.6 5,674.5 5,696.5 1.2E+08 6083.6124-Jan-11 5,717.1 5,756.0 5,697.8 5,743.3 1.09E+08 6641.9625-Jan-11 5,763.3 5,801.5 5,680.7 5,687.4 1.26E+08 7302.1427-Jan-11 5,725.3 5,726.1 5,595.0 5,604.3 2.01E+08 9182.7928-Jan-11 5,614.0 5,614.4 5,459.6 5,512.2 1.73E+08 8122.3531-Jan-11 5,452.6 5,526.9 5,416.7 5,505.9 1.78E+08 7873.961-Feb-11 5,537.3 5,539.2 5,402.0 5,417.2 1.71E+08 7797.432-Feb-11 5,469.6 5,490.6 5,415.7 5,432.0 1.72E+08 7860.063-Feb-11 5,430.5 5,532.7 5,418.0 5,526.8 1.54E+08 62544-Feb-11 5,519.9 5,556.3 5,369.0 5,395.8 1.88E+08 7685.497-Feb-11 5,430.2 5,440.4 5,376.9 5,396.0 1.5E+08 5905.388-Feb-11 5,432.4 5,432.4 5,303.4 5,312.6 1.56E+08 6479.059-Feb-11 5,293.1 5,339.4 5,225.7 5,253.6 2.47E+08 9294.77

10-Feb-11 5,246.1 5,272.6 5,196.8 5,225.8 2.25E+08 8309.4711-Feb-11 5,219.7 5,319.4 5,177.7 5,310.0 2.11E+08 7717.6914-Feb-11 5,340.3 5,463.8 5,340.3 5,456.0 1.76E+08 7073.7715-Feb-11 5,467.8 5,506.5 5,408.4 5,481.0 1.7E+08 707116-Feb-11 5,467.6 5,504.8 5,460.4 5,481.7 1.41E+08 5258.7617-Feb-11 5,501.7 5,553.0 5,463.4 5,546.5 1.44E+08 5601.7318-Feb-11 5,557.6 5,599.3 5,441.9 5,459.0 1.81E+08 7684.7421-Feb-11 5,456.6 5,526.3 5,413.1 5,518.6 1.38E+08 6109.3822-Feb-11 5,504.4 5,519.4 5,437.3 5,469.2 1.66E+08 7383.1223-Feb-11 5,452.5 5,495.2 5,427.6 5,437.4 1.74E+08 7203.824-Feb-11 5,408.8 5,423.4 5,242.5 5,262.7 2.59E+08 11011.1625-Feb-11 5,321.1 5,338.2 5,232.8 5,303.6 1.94E+08 7679.2328-Feb-11 5,330.2 5,477.0 5,308.6 5,333.3 3.17E+08 10276.181-Mar-11 5,382.0 5,533.1 5,373.6 5,522.3 2.1E+08 7411.093-Mar-11 5,478.5 5,570.8 5,468.3 5,536.2 2.19E+08 8848.974-Mar-11 5,586.2 5,608.2 5,524.1 5,538.8 1.62E+08 6522.017-Mar-11 5,490.1 5,491.3 5,408.5 5,463.2 1.35E+08 5145.878-Mar-11 5,466.1 5,530.6 5,464.8 5,520.8 1.28E+08 5176.599-Mar-11 5,542.4 5,563.3 5,477.5 5,531.0 1.5E+08 5595.45

10-Mar-11 5,516.1 5,516.3 5,468.5 5,494.4 1.36E+08 4854.4111-Mar-11 5,456.2 5,502.7 5,411.5 5,445.5 1.33E+08 5586.5914-Mar-11 5,436.5 5,537.3 5,434.3 5,531.5 1.74E+08 5310.2415-Mar-11 5,420.0 5,497.9 5,373.7 5,449.7 1.91E+08 7745.7816-Mar-11 5,476.0 5,535.1 5,476.0 5,511.2 1.35E+08 5724.8417-Mar-11 5,455.4 5,510.1 5,435.3 5,446.7 1.35E+08 5962.6918-Mar-11 5,475.4 5,483.1 5,366.4 5,373.7 1.29E+08 5729.2721-Mar-11 5,408.8 5,413.3 5,348.2 5,364.8 1.07E+08 4222.0922-Mar-11 5,390.9 5,428.2 5,376.2 5,413.9 94938100 3978.823-Mar-11 5,411.4 5,485.0 5,401.9 5,480.3 1.12E+08 4852.7524-Mar-11 5,501.8 5,529.0 5,496.1 5,522.4 1.15E+08 4766.5625-Mar-11 5,588.7 5,667.1 5,561.0 5,654.3 1.33E+08 6457.4728-Mar-11 5,645.3 5,709.1 5,643.2 5,687.3 1.31E+08 6675.0929-Mar-11 5,686.5 5,770.4 5,680.7 5,736.4 1.4E+08 6737.6230-Mar-11 5,755.8 5,803.2 5,753.9 5,787.7 1.33E+08 6161.9931-Mar-11 5,803.1 5,872.0 5,778.7 5,833.8 2.19E+08 11741.25

1-Apr-11 5,835.0 5,860.2 5,810.4 5,826.1 1.18E+08 5698.584-Apr-11 5,842.0 5,918.7 5,833.2 5,908.5 1.06E+08 5424.675-Apr-11 5,923.9 5,928.7 5,855.9 5,910.1 1.11E+08 5386.96

6-Apr-11 5,908.0 5,944.4 5,868.8 5,891.8 1.26E+08 6114.967-Apr-11 5,888.6 5,906.1 5,866.3 5,885.7 98160761 5029.088-Apr-11 5,886.8 5,926.9 5,822.0 5,842.0 99854772 5071.12

11-Apr-11 5,805.4 5,830.3 5,777.9 5,785.7 92734132 4636.413-Apr-11 5,748.0 5,923.6 5,735.6 5,911.5 1.46E+08 6888.5115-Apr-11 5,898.8 5,907.4 5,806.5 5,824.6 1.41E+08 9198.818-Apr-11 5,824.4 5,897.9 5,722.3 5,729.1 1.21E+08 7626.1419-Apr-11 5,716.0 5,763.0 5,693.3 5,740.8 1.01E+08 5510.8120-Apr-11 5,786.1 5,857.4 5,759.7 5,851.7 1.18E+08 6097.3921-Apr-11 5,882.9 5,912.9 5,864.4 5,884.7 1.2E+08 7240.1325-Apr-11 5,859.6 5,906.6 5,857.0 5,874.5 94377009 5323.1726-Apr-11 5,876.9 5,893.2 5,791.5 5,868.4 1.17E+08 6155.7327-Apr-11 5,884.2 5,892.4 5,820.0 5,833.9 1.09E+08 5893.3828-Apr-11 5,851.4 5,856.4 5,776.9 5,785.5 1.59E+08 8773.729-Apr-11 5,782.5 5,804.3 5,706.1 5,749.5 1.85E+08 72592-May-11 5,766.9 5,775.3 5,687.7 5,701.3 86514383 4614.183-May-11 5,689.7 5,710.8 5,554.9 5,565.3 1.26E+08 74574-May-11 5,567.7 5,578.8 5,503.0 5,537.2 1.19E+08 6150.255-May-11 5,531.6 5,560.3 5,443.7 5,459.9 1.26E+08 5953.856-May-11 5,477.7 5,564.4 5,472.5 5,551.5 1.23E+08 5969.399-May-11 5,575.2 5,586.1 5,502.4 5,551.1 75438946 3387.89

10-May-11 5,555.6 5,592.9 5,514.6 5,541.3 88822800 3931.0111-May-11 5,547.2 5,574.7 5,525.0 5,565.1 82509136 4309.8812-May-11 5,537.8 5,572.5 5,476.3 5,486.2 91624740 4342.7513-May-11 5,492.4 5,605.0 5,472.2 5,544.8 1.19E+08 5690.9316-May-11 5,541.7 5,541.8 5,487.7 5,499.0 94219161 4343.6617-May-11 5,496.1 5,523.9 5,421.1 5,439.0 1.09E+08 6356.918-May-11 5,448.2 5,460.5 5,401.3 5,420.6 1.07E+08 6250.1519-May-11 5,448.2 5,452.6 5,411.3 5,428.1 94180687 5509.7320-May-11 5,450.7 5,517.6 5,432.8 5,486.4 1.27E+08 5791.8923-May-11 5,456.7 5,456.7 5,373.0 5,386.5 94674110 5037.8524-May-11 5,385.1 5,422.6 5,367.5 5,394.9 1E+08 4819.4725-May-11 5,389.1 5,389.1 5,328.7 5,349.0 99917758 5133.0126-May-11 5,372.8 5,422.2 5,356.4 5,412.4 1.62E+08 7601.7427-May-11 5,413.7 5,485.8 5,413.6 5,476.1 1.17E+08 5553.6930-May-11 5,493.8 5,509.3 5,458.6 5,473.1 1.01E+08 4451.3831-May-11 5,492.0 5,571.6 5,489.7 5,560.2 1.49E+08 6946.23

1-Jun-11 5,561.1 5,597.4 5,559.4 5,592.0 98629277 4670.862-Jun-11 5,529.9 5,568.2 5,521.9 5,550.4 1.11E+08 4709.423-Jun-11 5,565.7 5,605.0 5,507.2 5,516.8 1.01E+08 4757.16-Jun-11 5,504.3 5,542.7 5,479.9 5,532.1 77137320 3486.687-Jun-11 5,509.2 5,570.1 5,507.8 5,556.2 81858402 3830.78-Jun-11 5,535.3 5,556.6 5,514.9 5,526.9 92928675 3869.339-Jun-11 5,523.6 5,540.1 5,502.1 5,521.1 87033655 3859.17

10-Jun-11 5,518.1 5,521.5 5,457.5 5,485.8 84190282 3995.1513-Jun-11 5,469.9 5,496.7 5,436.9 5,482.8 80104906 3807.2214-Jun-11 5,485.6 5,520.2 5,484.2 5,500.5 97840485 4714.2615-Jun-11 5,494.4 5,499.4 5,439.0 5,447.5 95878889 4562.4716-Jun-11 5,419.7 5,447.5 5,389.8 5,396.8 1.28E+08 5341.0317-Jun-11 5,412.5 5,421.2 5,355.9 5,366.4 97876272 4480.5920-Jun-11 5,372.2 5,377.4 5,195.9 5,257.9 1.35E+08 5956.1721-Jun-11 5,280.8 5,322.5 5,257.0 5,275.9 1.07E+08 4765.02

22-Jun-11 5,304.7 5,310.5 5,262.5 5,278.3 95769497 4151.3923-Jun-11 5,269.1 5,330.6 5,252.3 5,320.0 89001344 3756.7524-Jun-11 5,343.4 5,477.9 5,343.4 5,471.3 1.4E+08 6791.827-Jun-11 5,441.2 5,552.7 5,434.3 5,526.6 1.43E+08 6707.5428-Jun-11 5,548.9 5,558.3 5,496.4 5,545.3 1.14E+08 5127.8529-Jun-11 5,566.5 5,608.7 5,566.5 5,600.5 1.25E+08 5463.9630-Jun-11 5,614.5 5,657.9 5,606.1 5,647.4 1.79E+08 8133.27

1-Jul-11 5,705.8 5,705.8 5,609.8 5,627.2 1.41E+08 5590.284-Jul-11 5,679.6 5,679.7 5,633.1 5,650.5 1.04E+08 4266.625-Jul-11 5,659.9 5,659.9 5,612.3 5,632.1 1.01E+08 4938.196-Jul-11 5,622.7 5,655.4 5,610.8 5,625.5 86109914 4239.987-Jul-11 5,633.4 5,737.2 5,633.0 5,729.0 1.12E+08 5439.558-Jul-11 5,734.7 5,740.4 5,651.1 5,660.7 1.29E+08 5659.53

11-Jul-11 5,648.1 5,652.9 5,601.7 5,616.1 78899703 3579.6312-Jul-11 5,556.9 5,580.3 5,496.9 5,526.2 1.05E+08 5294.1313-Jul-11 5,542.1 5,596.2 5,541.4 5,585.5 1.06E+08 4702.0514-Jul-11 5,569.0 5,654.0 5,541.7 5,599.8 1.23E+08 5390.4415-Jul-11 5,603.0 5,631.7 5,562.8 5,581.1 80426784 3668.4218-Jul-11 5,581.8 5,596.6 5,551.0 5,567.1 73604991 3305.3419-Jul-11 5,569.9 5,627.7 5,557.2 5,613.6 86555649 3983.2820-Jul-11 5,642.1 5,645.4 5,555.1 5,567.1 87093214 3825.4521-Jul-11 5,554.6 5,578.9 5,532.7 5,541.6 76327640 3681.0722-Jul-11 5,576.9 5,642.2 5,567.1 5,634.0 1.07E+08 5040.4325-Jul-11 5,633.8 5,700.6 5,616.7 5,680.3 1.42E+08 5622.4426-Jul-11 5,688.5 5,702.3 5,560.2 5,574.9 1.34E+08 6270.3327-Jul-11 5,588.6 5,591.7 5,521.5 5,546.8 1.22E+08 5358.3628-Jul-11 5,492.4 5,512.1 5,475.7 5,487.8 1.65E+08 6883.1829-Jul-11 5,479.0 5,520.3 5,454.0 5,482.0 1.56E+08 5901.531-Aug-11 5,527.5 5,551.9 5,486.5 5,516.8 98962726 4048.982-Aug-11 5,493.2 5,496.3 5,433.7 5,456.5 1.1E+08 4236.413-Aug-11 5,402.0 5,422.6 5,378.9 5,404.8 1.33E+08 5339.254-Aug-11 5,412.4 5,434.5 5,323.2 5,331.8 1.18E+08 4820.075-Aug-11 5,204.4 5,229.7 5,116.5 5,211.3 1.96E+08 7543.448-Aug-11 5,083.9 5,204.2 5,054.1 5,118.5 1.88E+08 7326.939-Aug-11 4,947.9 5,167.0 4,946.5 5,072.9 2.34E+08 9385.01

10-Aug-11 5,196.5 5,198.0 5,123.4 5,161.0 1.58E+08 6289.4111-Aug-11 5,128.0 5,185.0 5,121.0 5,138.3 1.13E+08 4723.0112-Aug-11 5,194.4 5,194.4 5,053.4 5,073.0 1.29E+08 5909.9116-Aug-11 5,125.8 5,132.2 5,015.4 5,035.8 1.31E+08 5081.6117-Aug-11 5,030.3 5,112.2 5,017.3 5,056.6 1.43E+08 5472.6318-Aug-11 5,078.0 5,078.6 4,932.2 4,944.2 1.4E+08 5686.2219-Aug-11 4,859.3 4,893.6 4,796.1 4,845.7 1.67E+08 7317.3322-Aug-11 4,843.7 4,910.1 4,808.8 4,898.8 1.24E+08 5186.0423-Aug-11 4,925.2 4,965.8 4,863.8 4,948.9 1.3E+08 5519.3624-Aug-11 4,934.4 4,962.4 4,875.3 4,888.9 1.29E+08 5241.525-Aug-11 4,914.7 4,915.9 4,825.1 4,839.6 1.85E+08 7921.1126-Aug-11 4,839.3 4,872.0 4,720.0 4,747.8 1.5E+08 5850.8429-Aug-11 4,806.2 4,934.4 4,806.1 4,919.6 1.45E+08 5576.7130-Aug-11 4,973.3 5,016.3 4,927.6 5,001.0 1.82E+08 7051.77

2-Sep-11 5,109.8 5,113.7 4,993.4 5,040.0 1.95E+08 7689.75-Sep-11 4,998.9 5,030.3 4,964.5 5,017.2 1.63E+08 6359.596-Sep-11 4,993.4 5,072.9 4,942.9 5,064.3 1.84E+08 7278

7-Sep-11 5,080.2 5,154.5 5,076.3 5,124.7 1.94E+08 6883.168-Sep-11 5,139.2 5,169.3 5,098.3 5,153.3 1.41E+08 6093.789-Sep-11 5,161.3 5,163.8 5,046.8 5,059.5 1.59E+08 6482.27

12-Sep-11 4,981.7 4,985.6 4,911.3 4,946.8 1.36E+08 5175.5113-Sep-11 4,977.8 5,030.2 4,911.1 4,941.0 1.46E+08 5305.8714-Sep-11 4,965.1 5,026.2 4,917.4 5,012.6 1.54E+08 6416.5715-Sep-11 5,062.4 5,091.5 4,967.5 5,075.7 1.54E+08 5935.8816-Sep-11 5,123.4 5,143.6 5,068.1 5,084.3 2.25E+08 8379.5619-Sep-11 5,068.4 5,068.4 5,019.3 5,032.0 1.16E+08 4042.2720-Sep-11 5,042.6 5,149.9 5,035.3 5,140.2 1.47E+08 5504.6921-Sep-11 5,153.8 5,168.4 5,109.9 5,133.3 1.33E+08 5142.0122-Sep-11 5,054.5 5,059.9 4,907.8 4,923.7 1.48E+08 5675.3523-Sep-11 4,873.8 4,930.3 4,829.6 4,867.8 2.06E+08 7364.6526-Sep-11 4,878.6 4,879.8 4,758.9 4,835.4 1.56E+08 5475.6427-Sep-11 4,905.2 4,983.0 4,905.2 4,971.3 1.51E+08 5284.6628-Sep-11 5,005.5 5,006.1 4,918.5 4,945.9 1.67E+08 6078.4929-Sep-11 4,924.2 5,034.3 4,906.0 5,015.5 2.16E+08 8284.9730-Sep-11 4,990.2 5,025.6 4,924.3 4,943.3 2.02E+08 6764.12

3-Oct-11 4,874.4 4,879.2 4,823.9 4,849.5 1.49E+08 5230.174-Oct-11 4,823.5 4,869.8 4,728.3 4,772.2 1.84E+08 6736.875-Oct-11 4,791.3 4,827.8 4,741.0 4,751.3 1.79E+08 6385.357-Oct-11 4,883.7 4,922.6 4,861.2 4,888.1 1.98E+08 6914.62

10-Oct-11 4,886.9 4,991.2 4,882.1 4,979.6 1.89E+08 6247.2111-Oct-11 5,019.9 5,045.1 4,964.0 4,974.4 1.82E+08 6386.812-Oct-11 5,011.2 5,109.8 4,997.7 5,099.4 1.88E+08 7528.0913-Oct-11 5,130.8 5,136.9 5,067.7 5,077.9 1.57E+08 6319.8214-Oct-11 5,057.4 5,141.4 5,056.6 5,132.3 1.58E+08 6140.2717-Oct-11 5,156.2 5,160.2 5,084.5 5,118.3 1.3E+08 5029.1318-Oct-11 5,049.5 5,057.5 5,011.1 5,037.5 1.26E+08 5148.8619-Oct-11 5,080.5 5,148.1 5,075.3 5,139.2 1.17E+08 4776.0920-Oct-11 5,086.6 5,099.0 5,034.0 5,091.9 1.19E+08 4582.4721-Oct-11 5,106.6 5,120.8 5,038.0 5,050.0 1.1E+08 4733.7124-Oct-11 5,114.7 5,145.7 5,084.8 5,098.4 1.26E+08 4927.4325-Oct-11 5,137.9 5,211.0 5,085.6 5,191.6 2.21E+08 9967.2426-Oct-11 5,215.0 5,219.3 5,196.2 5,201.8 27496887 1059.4628-Oct-11 5,341.9 5,399.7 5,322.8 5,360.7 2.46E+08 9151.231-Oct-11 5,358.9 5,360.3 5,314.6 5,326.6 1.49E+08 5937.991-Nov-11 5,278.6 5,310.9 5,238.3 5,258.0 1.52E+08 5651.672-Nov-11 5,216.8 5,300.1 5,205.0 5,258.5 1.44E+08 4918.343-Nov-11 5,241.5 5,281.6 5,201.9 5,265.8 1.6E+08 5716.174-Nov-11 5,325.4 5,326.5 5,256.8 5,284.2 1.49E+08 5401.138-Nov-11 5,292.3 5,304.3 5,252.0 5,289.4 1.21E+08 4159.759-Nov-11 5,309.7 5,317.5 5,211.8 5,221.1 1.46E+08 6720.83

11-Nov-11 5,159.8 5,198.6 5,142.3 5,168.9 1.69E+08 6929.8514-Nov-11 5,217.4 5,228.9 5,140.6 5,148.4 1.34E+08 5263.8115-Nov-11 5,131.2 5,158.8 5,052.9 5,068.5 1.5E+08 5201.2116-Nov-11 5,059.1 5,065.2 4,989.5 5,030.5 1.61E+08 5757.8117-Nov-11 5,027.1 5,036.8 4,919.5 4,934.8 1.49E+08 5277.6518-Nov-11 4,899.2 4,915.9 4,838.0 4,905.8 1.92E+08 6481.1721-Nov-11 4,873.8 4,873.8 4,764.8 4,778.4 1.54E+08 5509.5322-Nov-11 4,794.9 4,854.0 4,782.6 4,812.4 1.74E+08 6275.8623-Nov-11 4,779.5 4,779.5 4,641.0 4,706.5 1.79E+08 6199.31

24-Nov-11 4,707.6 4,771.1 4,639.1 4,756.5 2.13E+08 7327.5225-Nov-11 4,731.3 4,767.3 4,693.1 4,710.1 1.63E+08 5812.6128-Nov-11 4,769.3 4,859.1 4,766.4 4,851.3 1.45E+08 4869.4129-Nov-11 4,864.2 4,866.1 4,787.1 4,805.1 1.56E+08 5786.8330-Nov-11 4,766.2 4,851.6 4,754.8 4,832.1 2.82E+08 11393.19

1-Dec-11 4,970.9 5,011.9 4,916.7 4,936.9 1.84E+08 6699.332-Dec-11 4,940.9 5,062.6 4,918.4 5,050.2 1.8E+08 6527.435-Dec-11 5,036.5 5,055.4 5,002.6 5,039.2 1.37E+08 4689.587-Dec-11 5,050.1 5,099.3 5,032.3 5,062.6 1.69E+08 6005.218-Dec-11 5,037.4 5,049.1 4,921.5 4,943.7 1.79E+08 6029.689-Dec-11 4,870.8 4,918.4 4,841.8 4,866.7 1.74E+08 6040.22

12-Dec-11 4,906.9 4,910.3 4,755.6 4,764.6 1.78E+08 592613-Dec-11 4,733.6 4,824.7 4,728.5 4,800.6 1.81E+08 5816.3814-Dec-11 4,788.7 4,839.6 4,750.4 4,763.3 1.76E+08 6324.8615-Dec-11 4,712.8 4,768.7 4,673.9 4,746.4 2E+08 6976.6816-Dec-11 4,752.5 4,818.9 4,628.2 4,651.6 2.02E+08 7284.9319-Dec-11 4,623.2 4,623.2 4,555.9 4,613.1 1.76E+08 6302.2920-Dec-11 4,635.8 4,637.3 4,531.2 4,544.2 1.95E+08 6279.01 4531.1521-Dec-11 4,636.5 4,707.4 4,602.0 4,693.2 2.11E+08 6689.8222-Dec-11 4,636.9 4,740.6 4,633.0 4,733.9 1.71E+08 601723-Dec-11 4,763.2 4,763.5 4,693.2 4,714.0 1.42E+08 4676.7526-Dec-11 4,718.2 4,787.3 4,718.2 4,779.0 90847991 3034.3927-Dec-11 4,780.2 4,800.5 4,723.7 4,750.5 1.05E+08 3342.1528-Dec-11 4,756.2 4,756.2 4,685.7 4,705.8 1.17E+08 3657.5229-Dec-11 4,681.2 4,701.8 4,639.1 4,646.3 1.46E+08 5137.2830-Dec-11 4,660.0 4,690.5 4,608.9 4,624.3 1.14E+08 3785.33

2-Jan-12 4,640.2 4,646.0 4,588.1 4,636.8 1.08E+08 3590.96 4588.053-Jan-12 4,675.8 4,773.1 4,675.8 4,765.3 1.47E+08 5021.294-Jan-12 4,775.0 4,782.9 4,728.9 4,749.7 1.66E+08 5661.165-Jan-12 4,749.0 4,779.8 4,730.2 4,750.0 1.78E+08 5873.796-Jan-12 4,724.2 4,794.9 4,686.9 4,754.1 1.76E+08 5234.697-Jan-12 4,755.6 4,759.4 4,743.1 4,746.9 18783880 414.889-Jan-12 4,747.6 4,758.7 4,695.5 4,742.8 1.48E+08 4548.3

10-Jan-12 4,771.9 4,855.9 4,768.3 4,849.6 2.02E+08 6222.2711-Jan-12 4,863.2 4,877.2 4,841.6 4,861.0 2.09E+08 636412-Jan-12 4,841.0 4,869.2 4,803.9 4,831.3 1.83E+08 7271.4413-Jan-12 4,862.0 4,898.9 4,834.2 4,866.0 2.31E+08 7117.516-Jan-12 4,844.0 4,880.8 4,827.1 4,873.9 1.6E+08 5297.8917-Jan-12 4,904.5 4,975.6 4,904.0 4,967.3 2.23E+08 7170.7218-Jan-12 4,977.8 4,980.7 4,931.1 4,955.8 2.11E+08 7424.7919-Jan-12 4,995.0 5,023.8 4,991.4 5,018.4 2.03E+08 6634.3320-Jan-12 5,044.9 5,064.2 5,004.3 5,048.6 2.21E+08 8120.3523-Jan-12 5,025.4 5,059.6 5,021.4 5,046.3 1.58E+08 5934.0424-Jan-12 5,064.8 5,141.1 5,049.8 5,127.4 2.02E+08 8172.4325-Jan-12 5,151.5 5,174.2 5,130.3 5,158.3 2.19E+08 8156.0427-Jan-12 5,216.8 5,217.0 5,162.4 5,204.7 2.16E+08 7881.1530-Jan-12 5,163.6 5,166.2 5,076.7 5,087.3 1.81E+08 6181.3231-Jan-12 5,125.3 5,215.4 5,120.2 5,199.3 2.16E+08 8075.541-Feb-12 5,198.2 5,244.6 5,159.0 5,235.7 2.35E+08 8066.682-Feb-12 5,272.1 5,290.0 5,225.8 5,269.9 3.38E+08 11126.393-Feb-12 5,276.1 5,334.9 5,255.6 5,325.9 2.17E+08 7573.026-Feb-12 5,379.4 5,390.1 5,327.3 5,361.7 2.15E+08 7703.06

7-Feb-12 5,413.0 5,413.4 5,323.0 5,335.2 1.81E+08 6797.148-Feb-12 5,343.8 5,396.9 5,325.2 5,368.2 2.36E+08 9359.989-Feb-12 5,343.1 5,423.4 5,338.9 5,412.4 2.55E+08 8143.96

10-Feb-12 5,399.8 5,427.8 5,341.1 5,381.6 2.25E+08 7396.3413-Feb-12 5,382.1 5,421.1 5,351.4 5,390.2 1.82E+08 673814-Feb-12 5,380.8 5,428.1 5,378.0 5,416.1 2.01E+08 6693.4315-Feb-12 5,460.6 5,542.1 5,460.6 5,531.9 3.14E+08 9958.2816-Feb-12 5,513.8 5,531.4 5,483.8 5,521.9 2.7E+08 9053.4517-Feb-12 5,574.2 5,606.7 5,545.2 5,564.3 3.29E+08 11512.0121-Feb-12 5,561.9 5,621.5 5,561.8 5,607.2 2.31E+08 8169.3822-Feb-12 5,609.8 5,630.0 5,491.4 5,505.4 2.63E+08 9694.4423-Feb-12 5,490.1 5,537.4 5,460.8 5,483.3 3.07E+08 9987.6524-Feb-12 5,479.2 5,521.4 5,405.9 5,429.3 3.65E+08 17356.7627-Feb-12 5,448.1 5,449.8 5,268.2 5,281.2 2.35E+08 7706.8128-Feb-12 5,310.5 5,391.1 5,306.5 5,375.5 2.08E+08 7815.929-Feb-12 5,425.0 5,458.8 5,352.3 5,385.2 2.26E+08 8454.411-Mar-12 5,366.0 5,372.5 5,297.5 5,339.8 1.97E+08 6847.632-Mar-12 5,369.4 5,392.6 5,315.1 5,359.4 1.85E+08 6768.523-Mar-12 5,360.1 5,369.6 5,353.4 5,359.4 16770991 429.355-Mar-12 5,342.6 5,344.5 5,265.7 5,280.4 1.96E+08 6036.636-Mar-12 5,266.0 5,382.1 5,206.4 5,222.4 2.9E+08 9319.017-Mar-12 5,207.1 5,243.9 5,171.5 5,220.5 2.31E+08 7173.149-Mar-12 5,294.1 5,342.3 5,291.6 5,333.6 2.03E+08 7080.66

12-Mar-12 5,420.1 5,421.9 5,327.3 5,359.6 1.77E+08 6484.3813-Mar-12 5,391.1 5,438.7 5,390.8 5,429.5 1.8E+08 5907.1414-Mar-12 5,490.6 5,499.4 5,437.8 5,463.9 1.82E+08 7345.6715-Mar-12 5,462.5 5,462.5 5,362.3 5,380.5 1.6E+08 5961.1516-Mar-12 5,380.4 5,445.7 5,305.0 5,317.9 2.68E+08 9432.0719-Mar-12 5,337.4 5,340.7 5,238.6 5,257.1 1.8E+08 6275.8920-Mar-12 5,257.2 5,297.4 5,233.3 5,274.9 1.81E+08 615821-Mar-12 5,267.2 5,372.4 5,256.0 5,365.0 2E+08 6807.0222-Mar-12 5,361.1 5,386.0 5,205.7 5,228.5 2.06E+08 7359.8923-Mar-12 5,255.7 5,312.0 5,220.0 5,278.2 1.73E+08 6371.4626-Mar-12 5,274.4 5,275.0 5,174.9 5,184.3 1.7E+08 5582.2827-Mar-12 5,243.0 5,278.0 5,184.7 5,243.2 2.09E+08 7445.9228-Mar-12 5,231.7 5,236.5 5,169.6 5,194.8 1.46E+08 5411.6329-Mar-12 5,146.0 5,194.3 5,136.0 5,178.9 2.43E+08 8632.0530-Mar-12 5,206.6 5,307.1 5,203.7 5,295.6 1.65E+08 6082.93

2-Apr-12 5,296.4 5,331.5 5,278.8 5,317.9 1.35E+08 4583.683-Apr-12 5,353.2 5,378.8 5,344.4 5,358.5 1.52E+08 5256.864-Apr-12 5,328.7 5,338.4 5,305.3 5,322.9 1.22E+08 4084.379-Apr-12 5,282.5 5,287.9 5,228.0 5,234.4 1.12E+08 3680.04

10-Apr-12 5,254.1 5,255.8 5,211.9 5,243.6 1.56E+08 4886.4811-Apr-12 5,209.4 5,263.7 5,190.8 5,226.9 1.67E+08 5585.712-Apr-12 5,246.8 5,290.6 5,246.8 5,276.9 1.53E+08 5457.2913-Apr-12 5,255.7 5,306.8 5,185.4 5,207.5 1.64E+08 7989.2716-Apr-12 5,190.6 5,233.5 5,183.5 5,226.2 1.2E+08 5165.717-Apr-12 5,266.6 5,298.2 5,208.4 5,289.7 1.79E+08 7416.6618-Apr-12 5,320.7 5,342.0 5,293.5 5,300.0 1.53E+08 5665.7719-Apr-12 5,320.6 5,342.5 5,291.3 5,332.4 1.34E+08 5313.3320-Apr-12 5,314.0 5,336.2 5,245.5 5,290.9 1.35E+08 5086.5423-Apr-12 5,277.4 5,310.6 5,187.2 5,200.6 1.38E+08 5065.27

24-Apr-12 5,215.9 5,232.4 5,180.4 5,222.7 1.56E+08 7362.6625-Apr-12 5,222.2 5,236.1 5,160.7 5,202.0 1.43E+08 5968.3426-Apr-12 5,214.8 5,215.6 5,179.0 5,189.0 1.86E+08 6408.4927-Apr-12 5,189.0 5,223.1 5,154.3 5,190.6 1.29E+08 5734.5928-Apr-12 5,209.6 5,216.4 5,196.4 5,209.0 6555703 297.8930-Apr-12 5,201.5 5,262.2 5,201.5 5,248.2 1.08E+08 4610.42-May-12 5,254.3 5,279.6 5,226.5 5,239.2 1.19E+08 4815.083-May-12 5,211.2 5,217.3 5,180.7 5,188.4 1.19E+08 5488.94-May-12 5,166.7 5,177.2 5,070.6 5,086.9 1.53E+08 6507.57-May-12 5,017.8 5,124.8 4,988.0 5,114.2 1.68E+08 6787.088-May-12 5,114.7 5,120.0 4,983.6 5,000.0 1.64E+08 6233.269-May-12 4,967.9 5,016.3 4,956.5 4,974.8 1.8E+08 6558.78

10-May-12 4,984.2 5,039.3 4,950.3 4,965.7 1.41E+08 5430.1411-May-12 4,938.9 4,976.3 4,906.2 4,928.9 1.39E+08 5061.5714-May-12 4,934.4 4,957.2 4,874.5 4,907.8 1.27E+08 5291.9315-May-12 4,869.9 4,955.2 4,868.6 4,942.8 1.42E+08 5491.2416-May-12 4,875.3 4,882.3 4,837.1 4,858.3 1.65E+08 6316.6617-May-12 4,878.6 4,922.3 4,850.2 4,870.2 1.56E+08 5745.5118-May-12 4,796.4 4,908.5 4,789.0 4,891.5 1.55E+08 6447.0821-May-12 4,888.5 4,937.5 4,888.5 4,906.1 1.17E+08 4527.6722-May-12 4,954.7 4,956.4 4,849.9 4,860.5 1.31E+08 5074.3723-May-12 4,843.0 4,853.8 4,804.0 4,835.7 1.36E+08 4854.1524-May-12 4,863.4 4,931.9 4,830.2 4,921.4 1.4E+08 5012.0825-May-12 4,906.0 4,935.8 4,889.4 4,920.4 1.18E+08 4398.0928-May-12 4,931.7 4,995.0 4,931.3 4,985.7 97260991 3983.5329-May-12 5,005.4 5,020.2 4,982.2 4,990.1 1.24E+08 4923.5630-May-12 4,964.3 4,982.3 4,944.9 4,950.8 1.46E+08 5374.6531-May-12 4,896.1 4,949.3 4,883.6 4,924.3 2.97E+08 10662.01


11-Jun-12 5,096.7 5,124.4 5,040.7 5,054.1 1.26E+08 4813.8212-Jun-12 5,015.5 5,128.9 5,015.2 5,115.9 1.35E+08 5205.913-Jun-12 5,117.6 5,144.9 5,095.5 5,121.5 1.26E+08 5287.0814-Jun-12 5,105.1 5,130.0 5,047.6 5,054.8 1.18E+08 4751.8615-Jun-12 5,069.6 5,146.2 5,069.2 5,139.0 1.55E+08 594418-Jun-12 5,174.0 5,190.2 5,041.7 5,064.3 1.53E+08 6005.8319-Jun-12 5,050.8 5,113.6 5,048.1 5,103.9 1.49E+08 5336.2220-Jun-12 5,114.6 5,141.7 5,100.7 5,120.6 1.61E+08 5313.621-Jun-12 5,097.4 5,170.4 5,093.5 5,165.0 1.43E+08 5558.5622-Jun-12 5,101.8 5,159.8 5,094.0 5,146.1 1.6E+08 5500.4425-Jun-12 5,158.5 5,194.6 5,105.7 5,114.7 1.24E+08 4894.0426-Jun-12 5,107.5 5,134.6 5,095.5 5,120.8 99404566 4119.6927-Jun-12 5,149.4 5,160.1 5,129.3 5,141.9 1.12E+08 4238.6228-Jun-12 5,149.0 5,159.0 5,125.3 5,149.2 1.43E+08 5597.5229-Jun-12 5,191.3 5,286.3 5,189.0 5,278.9 2.27E+08 8461.24

2-Jul-12 5,283.9 5,302.2 5,263.4 5,278.6 1.26E+08 4991.573-Jul-12 5,298.9 5,317.0 5,266.0 5,288.0 1.33E+08 5161.824-Jul-12 5,310.4 5,317.7 5,273.3 5,302.6 1.56E+08 5750.1

5-Jul-12 5,297.1 5,333.7 5,288.9 5,327.3 1.19E+08 4709.796-Jul-12 5,324.7 5,327.2 5,287.8 5,316.9 1.13E+08 4760.519-Jul-12 5,283.7 5,300.6 5,257.8 5,275.2 1.01E+08 4189.25

10-Jul-12 5,286.6 5,348.6 5,284.6 5,345.4 1.24E+08 5024.1311-Jul-12 5,315.3 5,336.5 5,300.3 5,306.3 1.14E+08 5086.9812-Jul-12 5,240.0 5,261.8 5,217.7 5,235.3 1.31E+08 6193.5913-Jul-12 5,242.8 5,267.2 5,216.9 5,227.3 99045088 4451.916-Jul-12 5,232.4 5,246.9 5,190.5 5,197.3 1.06E+08 4283.2217-Jul-12 5,228.1 5,236.7 5,181.7 5,192.9 1.12E+08 4719.218-Jul-12 5,199.1 5,222.9 5,169.0 5,216.3 1.1E+08 4759.5219-Jul-12 5,249.9 5,257.8 5,233.2 5,242.7 1.1E+08 5494.9920-Jul-12 5,233.6 5,238.7 5,197.5 5,205.1 89729408 4527.8923-Jul-12 5,163.3 5,164.2 5,108.1 5,118.0 1.05E+08 4394.2424-Jul-12 5,128.8 5,144.0 5,103.3 5,128.2 1.17E+08 4567.225-Jul-12 5,118.4 5,121.6 5,076.6 5,109.6 1.31E+08 4654.1726-Jul-12 5,126.3 5,126.3 5,032.4 5,043.0 1.8E+08 6920.2327-Jul-12 5,124.3 5,150.0 5,077.5 5,099.9 1.32E+08 5828.1230-Jul-12 5,129.8 5,206.6 5,129.8 5,199.8 1.18E+08 5278.731-Jul-12 5,214.9 5,234.6 5,154.0 5,229.0 1.47E+08 6254.671-Aug-12 5,220.7 5,246.4 5,212.7 5,240.5 1.14E+08 4408.192-Aug-12 5,233.1 5,236.9 5,210.0 5,227.8 92972386 3699.593-Aug-12 5,195.6 5,220.2 5,164.7 5,215.7 1.13E+08 4213.766-Aug-12 5,260.9 5,293.2 5,260.9 5,282.6 1.03E+08 4271.57-Aug-12 5,295.4 5,350.1 5,281.7 5,336.7 1.3E+08 5226.338-Aug-12 5,345.3 5,377.6 5,331.1 5,338.0 1.66E+08 6069.129-Aug-12 5,348.3 5,368.2 5,312.1 5,323.0 1.81E+08 6763.23

10-Aug-12 5,308.2 5,330.1 5,294.1 5,320.4 1.3E+08 6540.7713-Aug-12 5,316.4 5,352.5 5,309.0 5,347.9 1.08E+08 4678.3314-Aug-12 5,343.3 5,387.1 5,328.8 5,380.4 1.1E+08 4742.4716-Aug-12 5,386.0 5,390.7 5,356.7 5,363.0 1.34E+08 5285.517-Aug-12 5,368.6 5,400.0 5,341.7 5,366.3 1.35E+08 5262.3421-Aug-12 5,368.7 5,425.2 5,368.7 5,421.0 1.24E+08 4986.522-Aug-12 5,395.8 5,433.4 5,394.8 5,412.9 1.03E+08 4156.1823-Aug-12 5,426.2 5,448.6 5,393.9 5,415.4 1.28E+08 5462.3424-Aug-12 5,392.6 5,399.7 5,371.0 5,386.7 1.14E+08 4520.3727-Aug-12 5,387.9 5,399.2 5,346.7 5,350.3 89987572 3882.4128-Aug-12 5,348.1 5,359.3 5,312.6 5,334.6 1.24E+08 477129-Aug-12 5,343.9 5,345.5 5,282.7 5,287.8 1.57E+08 4581.2130-Aug-12 5,268.6 5,342.8 5,255.1 5,315.1 2.26E+08 8374.6931-Aug-12 5,298.2 5,303.3 5,238.9 5,258.5 1.67E+08 6600.58

3-Sep-12 5,276.5 5,295.8 5,243.2 5,253.8 1.1E+08 4015.554-Sep-12 5,249.2 5,278.4 5,233.2 5,274.0 1.06E+08 3726.525-Sep-12 5,243.9 5,259.5 5,215.7 5,225.7 1.26E+08 4904.686-Sep-12 5,217.7 5,260.6 5,217.7 5,238.4 1.34E+08 4622.167-Sep-12 5,309.4 5,347.2 5,309.2 5,342.1 1.5E+08 5590.048-Sep-12 5,343.7 5,366.3 5,343.5 5,358.7 11221064 376.34

10-Sep-12 5,361.9 5,375.5 5,349.1 5,363.5 1.1E+08 4183.0111-Sep-12 5,336.1 5,393.4 5,332.1 5,390.0 1.13E+08 4081.4212-Sep-12 5,404.4 5,435.6 5,394.0 5,431.0 1.4E+08 4885.7113-Sep-12 5,435.2 5,447.5 5,421.9 5,435.4 1.11E+08 4199.3714-Sep-12 5,528.4 5,586.7 5,526.9 5,577.7 2.34E+08 9263.5317-Sep-12 5,631.8 5,652.2 5,585.2 5,610.0 2.59E+08 10924.57

18-Sep-12 5,602.4 5,620.6 5,586.5 5,600.1 1.75E+08 7272.6320-Sep-12 5,536.9 5,581.4 5,534.9 5,554.3 1.66E+08 6768.8821-Sep-12 5,577.0 5,720.0 5,575.5 5,691.2 2.78E+08 11101.3224-Sep-12 5,691.9 5,709.9 5,662.8 5,669.6 2.1E+08 8380.5625-Sep-12 5,674.9 5,702.7 5,652.5 5,673.9 3.41E+08 12551.626-Sep-12 5,653.4 5,672.8 5,638.7 5,663.5 1.71E+08 6754.9827-Sep-12 5,673.8 5,693.7 5,639.7 5,649.5 2.39E+08 9368.1128-Sep-12 5,684.8 5,735.2 5,683.5 5,703.3 1.64E+08 6948.17


10-Oct-12 5,671.2 5,686.5 5,647.1 5,652.2 1.26E+08 4564.3911-Oct-12 5,663.5 5,721.1 5,636.9 5,708.1 1.48E+08 6542.7112-Oct-12 5,681.7 5,725.0 5,659.4 5,676.1 1.3E+08 6475.315-Oct-12 5,674.3 5,693.7 5,651.1 5,687.3 93693482 3962.9716-Oct-12 5,705.6 5,714.0 5,635.6 5,648.0 1.17E+08 5043.317-Oct-12 5,681.1 5,684.4 5,633.9 5,660.3 1.24E+08 5259.4618-Oct-12 5,675.3 5,722.5 5,650.6 5,718.7 1.44E+08 6264.7819-Oct-12 5,703.3 5,711.7 5,660.0 5,684.3 1.24E+08 5410.9522-Oct-12 5,667.6 5,721.5 5,658.1 5,717.2 1.03E+08 4994.7523-Oct-12 5,715.7 5,720.8 5,681.5 5,691.4 81501427 3803.525-Oct-12 5,688.8 5,718.8 5,685.7 5,705.3 1.58E+08 7359.3426-Oct-12 5,683.6 5,697.2 5,641.8 5,664.3 1.02E+08 4718.9729-Oct-12 5,665.2 5,698.3 5,645.1 5,665.6 93555816 3953.8630-Oct-12 5,656.4 5,689.9 5,589.9 5,597.9 1.17E+08 5550.8631-Oct-12 5,596.8 5,624.4 5,583.1 5,619.7 1.12E+08 4918.551-Nov-12 5,609.9 5,649.8 5,601.9 5,645.1 1.07E+08 4633.112-Nov-12 5,696.4 5,711.3 5,682.6 5,697.7 1.11E+08 4924.335-Nov-12 5,693.1 5,709.2 5,679.5 5,704.2 74829213 3236.086-Nov-12 5,694.1 5,730.8 5,693.7 5,724.4 1.15E+08 4677.927-Nov-12 5,718.6 5,777.3 5,711.4 5,760.1 1.34E+08 5242.188-Nov-12 5,709.0 5,744.5 5,694.0 5,738.8 1.18E+08 4883.99-Nov-12 5,731.1 5,751.7 5,677.8 5,686.3 98763127 4833.64

12-Nov-12 5,688.5 5,718.9 5,665.8 5,683.7 92702799 4082.6213-Nov-12 5,689.7 5,698.3 5,660.4 5,666.9 16516842 680.7215-Nov-12 5,650.4 5,651.7 5,603.6 5,631.0 1.34E+08 5554.0516-Nov-12 5,624.8 5,650.2 5,559.8 5,574.0 1.22E+08 4996.1519-Nov-12 5,577.3 5,592.8 5,549.3 5,571.4 1.07E+08 4336.8420-Nov-12 5,604.8 5,613.7 5,548.4 5,571.5 1.07E+08 4399.9321-Nov-12 5,582.5 5,620.2 5,561.4 5,614.8 1.05E+08 4228.4722-Nov-12 5,628.6 5,643.4 5,608.0 5,627.8 94058612 3867.7623-Nov-12 5,635.5 5,637.8 5,593.6 5,626.6 85082220 3213.0626-Nov-12 5,648.7 5,649.2 5,623.5 5,635.9 79291426 3246.2327-Nov-12 5,658.5 5,733.2 5,658.0 5,727.5 1.34E+08 5380.9529-Nov-12 5,736.7 5,833.5 5,736.1 5,825.0 2.07E+08 9110.9330-Nov-12 5,836.0 5,885.3 5,827.9 5,879.9 2.57E+08 10777.34

3-Dec-12 5,878.3 5,899.2 5,854.6 5,871.0 1.13E+08 4726.684-Dec-12 5,866.8 5,895.0 5,859.0 5,889.3 1.31E+08 4816.75-Dec-12 5,906.6 5,917.8 5,891.4 5,900.5 1.4E+08 5583.78

6-Dec-12 5,926.3 5,942.6 5,838.9 5,930.9 1.4E+08 5667.657-Dec-12 5,934.0 5,949.9 5,888.7 5,907.4 1.28E+08 5722.45

10-Dec-12 5,916.1 5,920.0 5,888.1 5,908.9 95975757 4339.8411-Dec-12 5,923.8 5,965.2 5,865.5 5,898.8 1.37E+08 6403.06 5965.1512-Dec-12 5,917.8 5,924.6 5,874.3 5,888.0 1.33E+08 6117.6313-Dec-12 5,900.4 5,907.5 5,841.4 5,851.5 1.37E+08 5976.1514-Dec-12 5,846.9 5,886.1 5,839.2 5,879.6 1.15E+08 5012.8317-Dec-12 5,860.5 5,886.1 5,850.2 5,857.9 1.1E+08 4998.1918-Dec-12 5,873.6 5,905.8 5,823.2 5,896.8 1.49E+08 6740.6619-Dec-12 5,917.3 5,939.4 5,910.8 5,929.6 1.49E+08 6731.2720-Dec-12 5,934.4 5,937.6 5,881.5 5,916.4 1.24E+08 5390.7621-Dec-12 5,888.0 5,888.0 5,841.7 5,847.7 1.41E+08 5603.9624-Dec-12 5,869.0 5,871.9 5,844.7 5,855.8 85336999 3433.9826-Dec-12 5,865.0 5,917.3 5,859.6 5,905.6 83871326 3447.5327-Dec-12 5,930.2 5,930.8 5,864.7 5,870.1 1.4E+08 5955.5128-Dec-12 5,887.2 5,915.8 5,879.5 5,908.4 89669021 3863.4731-Dec-12 5,901.2 5,919.0 5,897.2 5,905.1 64809641 3021.71

1-Jan-13 5,937.7 5,963.9 5,935.2 5,950.9 77902745 3298.742-Jan-13 5,982.6 6,006.1 5,982.0 5,993.3 1.16E+08 4992.93-Jan-13 6,015.8 6,017.0 5,986.5 6,009.5 99989933 4883.134-Jan-13 6,011.9 6,020.8 5,981.5 6,016.2 1.13E+08 5191.387-Jan-13 6,042.2 6,042.2 5,977.2 5,988.4 1.1E+08 5093.628-Jan-13 5,983.5 6,007.1 5,964.4 6,001.7 1.1E+08 5247.749-Jan-13 6,006.2 6,020.1 5,958.5 5,971.5 1.3E+08 6462.35

10-Jan-13 5,998.8 6,005.2 5,947.3 5,968.7 1.3E+08 6191.8811-Jan-13 6,012.4 6,018.9 5,940.6 5,951.3 1.28E+08 8228.7114-Jan-13 5,967.2 6,036.9 5,962.2 6,024.0 1.35E+08 7279.8315-Jan-13 6,037.9 6,068.5 6,018.6 6,056.6 1.38E+08 6978.2616-Jan-13 6,049.0 6,056.0 5,992.1 6,001.9 1.29E+08 6172.6717-Jan-13 6,001.3 6,053.2 5,988.1 6,039.2 1.79E+08 7569.1718-Jan-13 6,059.9 6,083.4 6,048.3 6,064.4 1.86E+08 8321.1521-Jan-13 6,085.8 6,094.4 6,065.1 6,082.3 1.31E+08 6065.9922-Jan-13 6,080.2 6,101.3 6,040.5 6,048.5 1.29E+08 5744.0923-Jan-13 6,052.9 6,069.8 6,021.2 6,054.3 1.37E+08 5932.2924-Jan-13 6,046.2 6,065.3 6,007.9 6,019.4 1.85E+08 7884.1425-Jan-13 6,024.5 6,080.6 6,014.4 6,074.7 1.48E+08 6384.6528-Jan-13 6,082.1 6,088.4 6,061.4 6,074.8 1.13E+08 5592.3929-Jan-13 6,064.7 6,111.8 6,042.5 6,049.9 1.58E+08 8261.3430-Jan-13 6,065.0 6,071.9 6,044.2 6,055.8 1.24E+08 6220.831-Jan-13 6,045.7 6,058.1 6,025.2 6,034.8 1.69E+08 8753.141-Feb-13 6,041.0 6,053.0 5,983.2 5,998.9 1.59E+08 6189.274-Feb-13 6,025.2 6,038.5 5,981.3 5,987.3 1.42E+08 6166.055-Feb-13 5,948.2 5,970.4 5,946.9 5,956.9 1.36E+08 5332.286-Feb-13 5,988.1 5,990.9 5,953.2 5,959.2 1.58E+08 5865.837-Feb-13 5,936.5 5,978.5 5,927.6 5,938.8 1.58E+08 5555.48-Feb-13 5,929.1 5,953.7 5,883.7 5,903.5 1.93E+08 6761.75

11-Feb-13 5,920.1 5,924.2 5,879.1 5,897.9 1.22E+08 5506.4312-Feb-13 5,894.4 5,927.7 5,886.5 5,922.5 1.43E+08 4844.1113-Feb-13 5,943.2 5,969.5 5,923.0 5,933.0 1.43E+08 5714.8314-Feb-13 5,933.2 5,940.2 5,884.6 5,896.9 1.44E+08 7125.5515-Feb-13 5,870.0 5,900.0 5,853.9 5,887.4 1.25E+08 5187.9118-Feb-13 5,888.7 5,911.0 5,878.5 5,898.2 1.14E+08 4187.19

19-Feb-13 5,900.2 5,947.6 5,883.2 5,939.7 1.01E+08 3743.820-Feb-13 5,966.3 5,971.0 5,937.6 5,943.1 1.35E+08 5330.721-Feb-13 5,909.7 5,921.2 5,844.4 5,852.3 1.59E+08 6407.2922-Feb-13 5,838.0 5,873.8 5,835.8 5,850.3 1.57E+08 5487.5825-Feb-13 5,870.6 5,878.4 5,825.0 5,854.8 1.25E+08 4851.5426-Feb-13 5,838.3 5,838.9 5,748.6 5,761.4 1.57E+08 5842.0427-Feb-13 5,784.9 5,818.2 5,749.7 5,796.9 1.75E+08 6202.3128-Feb-13 5,834.4 5,849.9 5,671.9 5,693.1 3.35E+08 12964.21-Mar-13 5,702.5 5,739.4 5,679.9 5,719.7 1.75E+08 6877.594-Mar-13 5,704.7 5,712.0 5,663.6 5,698.5 1.45E+08 5778.725-Mar-13 5,722.5 5,790.1 5,722.4 5,784.3 1.54E+08 6321.316-Mar-13 5,816.4 5,828.7 5,795.1 5,818.6 1.57E+08 6244.477-Mar-13 5,801.3 5,878.0 5,801.3 5,863.3 1.35E+08 5676.898-Mar-13 5,883.7 5,952.9 5,883.0 5,945.7 1.51E+08 6214.19

11-Mar-13 5,946.1 5,971.2 5,930.4 5,942.4 1.25E+08 5688.3812-Mar-13 5,944.6 5,952.0 5,893.7 5,914.1 1.16E+08 5098.3813-Mar-13 5,884.8 5,893.9 5,842.3 5,851.2 1.17E+08 4950.0914-Mar-13 5,846.0 5,920.2 5,791.8 5,909.0 1.49E+08 7204.0915-Mar-13 5,914.9 5,945.7 5,861.0 5,872.6 1.52E+08 6984.1918-Mar-13 5,816.8 5,850.2 5,814.4 5,835.3 1.03E+08 4690.0119-Mar-13 5,859.5 5,863.6 5,724.3 5,746.0 1.82E+08 8255.0320-Mar-13 5,740.6 5,745.3 5,682.3 5,694.4 1.88E+08 7103.6821-Mar-13 5,705.9 5,757.8 5,648.0 5,658.8 1.79E+08 7053.9322-Mar-13 5,659.8 5,691.5 5,631.8 5,651.4 1.65E+08 5909.3825-Mar-13 5,707.3 5,718.4 5,624.4 5,633.9 1.5E+08 5683.4426-Mar-13 5,613.8 5,655.3 5,612.1 5,641.6 1.27E+08 4939.1928-Mar-13 5,647.8 5,693.0 5,604.9 5,682.6 2.1E+08 8372.35

1-Apr-13 5,697.4 5,721.0 5,675.9 5,704.4 97779717 3683.382-Apr-13 5,701.7 5,754.6 5,687.2 5,748.1 1.06E+08 4262.153-Apr-13 5,740.2 5,745.0 5,650.1 5,672.9 1.41E+08 5313.954-Apr-13 5,640.7 5,644.4 5,565.7 5,574.8 1.35E+08 5000.445-Apr-13 5,568.1 5,577.3 5,534.7 5,553.3 1.37E+08 5281.578-Apr-13 5,550.5 5,569.2 5,537.1 5,543.0 97021471 3673.219-Apr-13 5,568.8 5,603.1 5,487.0 5,495.1 1.38E+08 5485.91

10-Apr-13 5,536.3 5,569.3 5,477.2 5,558.7 1.29E+08 5387.0811-Apr-13 5,601.7 5,610.7 5,542.9 5,594.0 1.47E+08 6469.3812-Apr-13 5,520.7 5,544.5 5,494.9 5,528.6 1.27E+08 7447.2715-Apr-13 5,508.5 5,592.9 5,500.3 5,568.4 1.43E+08 7133.9216-Apr-13 5,562.5 5,699.3 5,555.9 5,689.0 1.43E+08 5943.0617-Apr-13 5,708.7 5,732.2 5,669.0 5,688.7 1.55E+08 7304.118-Apr-13 5,682.7 5,794.4 5,681.9 5,783.1 1.5E+08 6588.722-Apr-13 5,789.9 5,844.9 5,789.8 5,834.4 1.35E+08 6073.2523-Apr-13 5,843.1 5,844.3 5,791.5 5,836.9 1.32E+08 5366.8725-Apr-13 5,856.1 5,924.6 5,853.3 5,916.3 2E+08 9211.6626-Apr-13 5,899.8 5,907.1 5,860.5 5,871.5 1.41E+08 6840.0129-Apr-13 5,877.6 5,918.7 5,868.8 5,904.1 1.19E+08 5364.8630-Apr-13 5,932.6 5,962.3 5,867.8 5,930.2 1.53E+08 6699.022-May-13 5,911.4 6,019.4 5,911.0 5,999.4 1.62E+08 7277.433-May-13 5,993.5 6,000.3 5,930.2 5,944.0 1.46E+08 6590.916-May-13 5,944.9 5,976.5 5,928.5 5,971.1 1.1E+08 4612.497-May-13 5,983.5 6,050.5 5,983.0 6,043.6 1.36E+08 5572.168-May-13 6,064.2 6,083.6 6,025.0 6,069.3 1.22E+08 5159.97

9-May-13 6,078.4 6,084.7 6,040.5 6,050.2 1.1E+08 5164.7610-May-13 6,046.3 6,105.3 6,045.6 6,094.8 1.11E+08 5162.2211-May-13 6,088.2 6,114.6 6,084.2 6,107.3 7991165 355.7413-May-13 6,098.2 6,105.0 5,972.9 5,980.5 1.08E+08 4633.0514-May-13 5,989.7 6,026.2 5,970.1 5,995.4 1.19E+08 4921.6515-May-13 6,018.9 6,157.1 6,018.9 6,146.8 1.54E+08 7240.7316-May-13 6,128.3 6,187.3 6,128.3 6,169.9 1.59E+08 6733.3117-May-13 6,173.0 6,200.0 6,146.2 6,187.3 1.47E+08 5870.4420-May-13 6,198.0 6,229.4 6,146.1 6,156.9 1.22E+08 5589.9721-May-13 6,152.4 6,180.3 6,102.4 6,114.1 1.31E+08 5122.7122-May-13 6,127.1 6,147.6 6,074.4 6,094.5 1.34E+08 5837.1923-May-13 6,050.4 6,081.5 5,955.7 5,967.1 1.99E+08 8230.124-May-13 6,010.7 6,015.3 5,936.8 5,983.6 1.62E+08 619327-May-13 5,989.4 6,099.9 5,975.6 6,083.2 1.15E+08 4961.1528-May-13 6,086.4 6,127.7 6,055.4 6,111.3 1.4E+08 5481.1429-May-13 6,120.5 6,125.1 6,069.8 6,104.3 1.2E+08 5135.830-May-13 6,072.2 6,133.8 6,072.2 6,124.0 1.94E+08 7794.8231-May-13 6,098.7 6,106.3 5,975.6 5,986.0 1.75E+08 7223.11

3-Jun-13 5,997.4 6,011.0 5,916.4 5,939.3 1.12E+08 5702.244-Jun-13 5,941.1 5,981.6 5,910.3 5,919.4 1.14E+08 4990.515-Jun-13 5,908.3 5,935.2 5,883.7 5,923.9 1.1E+08 4691.396-Jun-13 5,895.0 5,956.5 5,869.5 5,921.4 1.14E+08 4961.547-Jun-13 5,900.1 5,972.7 5,871.3 5,881.0 1.18E+08 4888.65

10-Jun-13 5,907.9 5,931.7 5,857.4 5,878.0 1E+08 4304.7511-Jun-13 5,848.8 5,868.1 5,780.4 5,788.8 1.81E+08 6695.5712-Jun-13 5,771.8 5,792.9 5,738.6 5,760.2 1.4E+08 5894.0413-Jun-13 5,709.4 5,729.9 5,683.1 5,699.1 1.42E+08 5462.4514-Jun-13 5,749.0 5,819.4 5,739.4 5,808.4 1.24E+08 5121.3317-Jun-13 5,820.4 5,854.9 5,770.3 5,850.1 1.07E+08 4560.8418-Jun-13 5,841.9 5,863.4 5,804.3 5,813.6 1.18E+08 4591.9119-Jun-13 5,805.8 5,828.4 5,777.9 5,822.3 1.16E+08 4643.1720-Jun-13 5,754.2 5,755.0 5,645.7 5,655.9 1.98E+08 714821-Jun-13 5,639.9 5,686.2 5,616.9 5,667.7 1.82E+08 6697.1824-Jun-13 5,638.1 5,640.0 5,566.3 5,590.3 1.93E+08 6308.8825-Jun-13 5,606.9 5,666.3 5,570.3 5,609.1 1.97E+08 6792.4926-Jun-13 5,628.0 5,635.3 5,579.4 5,588.7 1.6E+08 5939.327-Jun-13 5,648.0 5,699.4 5,631.0 5,682.4 2.39E+08 9184.2928-Jun-13 5,749.5 5,853.0 5,749.5 5,842.2 2.14E+08 8753.33



19-Jul-13 6,057.2 6,066.9 6,020.3 6,029.2 1.63E+08 7987.7522-Jul-13 6,009.8 6,064.2 6,004.3 6,031.8 1.15E+08 5117.1923-Jul-13 6,064.3 6,093.4 6,061.3 6,077.8 1.26E+08 5459.6224-Jul-13 6,032.2 6,047.3 5,962.6 5,990.5 1.52E+08 6413.6425-Jul-13 5,970.4 5,990.7 5,896.4 5,907.5 2.37E+08 8762.7726-Jul-13 5,938.0 5,944.5 5,869.5 5,886.2 1.75E+08 6419.8629-Jul-13 5,870.0 5,886.0 5,825.8 5,831.7 1.73E+08 4812.330-Jul-13 5,836.1 5,861.3 5,747.6 5,755.1 1.81E+08 6006.9131-Jul-13 5,738.4 5,752.1 5,675.8 5,742.0 2.35E+08 8717.161-Aug-13 5,776.9 5,808.5 5,676.9 5,727.9 2.17E+08 7164.042-Aug-13 5,750.1 5,761.9 5,649.0 5,677.9 2.22E+08 6350.265-Aug-13 5,682.4 5,721.0 5,661.5 5,685.4 1.97E+08 5575.216-Aug-13 5,664.9 5,664.9 5,521.8 5,542.3 2.16E+08 6424.427-Aug-13 5,549.3 5,561.5 5,486.9 5,519.1 2.45E+08 7725.238-Aug-13 5,510.1 5,577.6 5,510.1 5,565.7 2.05E+08 6968.85

12-Aug-13 5,606.7 5,644.1 5,557.1 5,612.4 1.96E+08 7063.9213-Aug-13 5,600.3 5,704.8 5,578.9 5,699.3 2.23E+08 7073.3414-Aug-13 5,715.4 5,754.6 5,690.2 5,742.3 2.24E+08 6970.216-Aug-13 5,705.5 5,716.6 5,496.1 5,507.9 2.48E+08 8807.2719-Aug-13 5,497.6 5,499.7 5,360.7 5,414.8 2.2E+08 6713.0320-Aug-13 5,353.5 5,417.8 5,306.4 5,401.5 2.61E+08 7982.2221-Aug-13 5,494.4 5,504.1 5,268.5 5,302.6 2.55E+08 8509.2922-Aug-13 5,282.8 5,419.0 5,254.0 5,408.5 2.84E+08 9075.8623-Aug-13 5,428.8 5,478.8 5,377.8 5,471.8 2.52E+08 7763.226-Aug-13 5,499.4 5,528.7 5,454.4 5,476.5 2.42E+08 6465.0227-Aug-13 5,426.5 5,427.4 5,274.3 5,287.5 3.06E+08 8236.8428-Aug-13 5,233.5 5,317.7 5,118.9 5,285.0 3.36E+08 10705.51 5118.8529-Aug-13 5,316.5 5,428.9 5,303.0 5,409.0 3.26E+08 10580.4830-Aug-13 5,407.5 5,493.3 5,360.2 5,471.8 3.36E+08 11431.52

2-Sep-13 5,480.3 5,564.9 5,478.9 5,550.8 2.14E+08 6135.943-Sep-13 5,574.7 5,581.0 5,323.8 5,341.5 2.5E+08 7304.814-Sep-13 5,358.7 5,460.3 5,318.9 5,448.1 2.37E+08 7252.615-Sep-13 5,553.8 5,625.8 5,552.7 5,593.0 2.75E+08 9484.196-Sep-13 5,617.5 5,688.6 5,566.2 5,680.4 2.53E+08 8821.54

10-Sep-13 5,738.5 5,904.9 5,738.2 5,896.8 2.75E+08 10307.9711-Sep-13 5,887.3 5,924.4 5,832.7 5,913.2 2.65E+08 7980.5112-Sep-13 5,931.2 5,932.0 5,815.8 5,850.7 2.73E+08 7667.7613-Sep-13 5,828.0 5,884.3 5,822.9 5,850.6 1.91E+08 6403.3716-Sep-13 5,930.3 5,957.3 5,798.2 5,840.6 2.19E+08 7819.0517-Sep-13 5,824.2 5,857.8 5,804.9 5,850.2 1.58E+08 5550.6418-Sep-13 5,872.8 5,916.9 5,840.2 5,899.4 1.54E+08 5369.6319-Sep-13 6,044.2 6,142.5 6,040.2 6,115.6 2.87E+08 11291.2820-Sep-13 6,104.6 6,131.0 5,932.9 6,012.1 3.19E+08 11587.1823-Sep-13 5,945.8 5,989.4 5,871.4 5,889.8 1.88E+08 6596.1724-Sep-13 5,855.0 5,938.4 5,854.6 5,892.5 1.88E+08 7002.8425-Sep-13 5,901.5 5,910.6 5,811.1 5,873.9 2E+08 6988.9626-Sep-13 5,872.8 5,917.7 5,864.1 5,882.3 2.21E+08 7761.9927-Sep-13 5,905.6 5,909.2 5,819.3 5,833.2 1.63E+08 5303.3130-Sep-13 5,801.1 5,810.2 5,718.5 5,735.3 1.56E+08 5642.77

1-Oct-13 5,756.1 5,786.5 5,701.0 5,780.1 1.59E+08 5075.73-Oct-13 5,819.1 5,917.6 5,802.7 5,909.7 2E+08 7481.974-Oct-13 5,891.3 5,950.5 5,885.0 5,907.3 1.91E+08 6052.47

7-Oct-13 5,889.0 5,912.0 5,825.9 5,906.2 1.56E+08 5348.498-Oct-13 5,975.0 5,981.7 5,913.0 5,928.4 1.59E+08 5950.479-Oct-13 5,893.3 6,015.5 5,877.1 6,007.5 1.92E+08 6904.96

10-Oct-13 6,001.1 6,034.0 5,979.8 6,021.0 1.6E+08 6163.6811-Oct-13 6,104.9 6,107.6 6,046.4 6,096.2 1.81E+08 8283.0914-Oct-13 6,093.0 6,124.1 6,082.9 6,112.7 1.42E+08 5989.3715-Oct-13 6,147.6 6,156.3 6,056.5 6,089.0 2.18E+08 6745.0217-Oct-13 6,098.5 6,110.8 6,032.6 6,045.9 2.31E+08 8158.3118-Oct-13 6,070.9 6,201.5 6,070.9 6,189.4 2.5E+08 8353.2321-Oct-13 6,202.0 6,219.0 6,163.3 6,205.0 1.97E+08 7341.2522-Oct-13 6,192.3 6,220.1 6,181.8 6,202.8 1.62E+08 5850.7223-Oct-13 6,209.6 6,218.0 6,116.6 6,178.4 1.88E+08 6921.6524-Oct-13 6,162.8 6,252.5 6,143.0 6,164.4 1.76E+08 6737.225-Oct-13 6,154.0 6,174.8 6,126.0 6,144.9 1.45E+08 5582.8228-Oct-13 6,155.1 6,168.8 6,094.1 6,101.1 1.46E+08 5282.7929-Oct-13 6,107.6 6,228.1 6,079.2 6,220.9 1.97E+08 7572.8730-Oct-13 6,230.8 6,269.2 6,222.6 6,251.7 1.78E+08 6861.8431-Oct-13 6,237.2 6,309.0 6,235.9 6,299.2 2.4E+08 9560.541-Nov-13 6,289.8 6,332.6 6,286.9 6,307.2 1.92E+08 7371.923-Nov-13 6,332.1 6,343.0 6,311.2 6,317.4 23856924 858.245-Nov-13 6,282.2 6,304.8 6,244.3 6,253.2 1.81E+08 6598.066-Nov-13 6,260.6 6,269.7 6,208.7 6,215.2 1.57E+08 5461.187-Nov-13 6,228.9 6,289.0 6,180.8 6,187.3 1.69E+08 6274.138-Nov-13 6,170.2 6,185.2 6,121.0 6,140.8 1.5E+08 5977.34

11-Nov-13 6,110.4 6,141.7 6,067.8 6,078.8 1.46E+08 5678.8112-Nov-13 6,087.3 6,108.7 6,011.8 6,018.1 1.54E+08 5646.2413-Nov-13 5,998.9 6,042.3 5,972.5 5,989.6 1.63E+08 6738.4114-Nov-13 6,037.0 6,101.7 6,036.7 6,056.2 1.55E+08 5872.6118-Nov-13 6,111.1 6,196.8 6,110.4 6,189.0 1.64E+08 6279.0219-Nov-13 6,197.3 6,212.4 6,180.2 6,203.4 1.62E+08 6020.1720-Nov-13 6,186.9 6,204.4 6,106.9 6,122.9 1.56E+08 5493.7221-Nov-13 6,096.5 6,097.4 5,985.4 5,999.0 1.37E+08 5457.8722-Nov-13 6,027.4 6,049.6 5,972.8 5,995.5 1.35E+08 4804.7425-Nov-13 6,036.0 6,123.5 6,036.0 6,115.4 1.27E+08 5113.8126-Nov-13 6,099.3 6,112.7 6,047.8 6,059.1 1.51E+08 5975.2627-Nov-13 6,062.7 6,074.0 6,030.3 6,057.1 1.25E+08 4780.528-Nov-13 6,092.0 6,113.0 6,068.3 6,091.9 1.95E+08 6589.5529-Nov-13 6,103.9 6,182.5 6,103.8 6,176.1 1.91E+08 5487.36

2-Dec-13 6,171.2 6,228.7 6,171.2 6,217.9 1.46E+08 5294.153-Dec-13 6,204.3 6,225.4 6,191.4 6,201.9 1.57E+08 5474.294-Dec-13 6,188.0 6,209.2 6,149.9 6,161.0 1.86E+08 5561.955-Dec-13 6,262.5 6,300.6 6,232.0 6,241.1 1.86E+08 7519.346-Dec-13 6,234.4 6,275.4 6,230.8 6,259.9 1.59E+08 5692.119-Dec-13 6,415.0 6,415.3 6,345.0 6,363.9 1.98E+08 8117.57 6415.25

10-Dec-13 6,354.7 6,362.3 6,307.6 6,332.9 2.42E+08 8646.1711-Dec-13 6,307.2 6,326.6 6,280.3 6,307.9 1.48E+08 5672.6612-Dec-13 6,276.8 6,286.9 6,230.6 6,237.1 1.49E+08 5175.3913-Dec-13 6,201.3 6,208.6 6,161.4 6,168.4 1.7E+08 6403.0116-Dec-13 6,168.4 6,183.3 6,146.1 6,154.7 1.46E+08 5445.5117-Dec-13 6,178.2 6,190.6 6,133.0 6,139.0 1.54E+08 5676.1918-Dec-13 6,130.0 6,236.0 6,130.0 6,217.2 2.43E+08 7498.2119-Dec-13 6,253.9 6,263.8 6,150.7 6,166.7 4.37E+08 9005.49

20-Dec-13 6,180.0 6,284.5 6,170.4 6,274.3 1.72E+08 6359.3723-Dec-13 6,267.2 6,317.5 6,266.9 6,284.5 1.31E+08 4746.6624-Dec-13 6,296.5 6,301.5 6,262.0 6,268.4 1.08E+08 3780.926-Dec-13 6,270.1 6,302.8 6,259.4 6,278.9 1.82E+08 6457.2327-Dec-13 6,292.8 6,324.9 6,289.4 6,313.8 96867388 3797.2530-Dec-13 6,336.4 6,344.0 6,273.2 6,291.1 1.01E+08 3977.2331-Dec-13 6,307.4 6,317.3 6,287.3 6,304.0 1.03E+08 3032.11

1-Jan-14 6,323.8 6,327.2 6,298.3 6,301.7 69567668 2015.362-Jan-14 6,301.3 6,358.3 6,211.3 6,221.2 1.58E+08 5249.793-Jan-14 6,194.6 6,221.7 6,171.3 6,211.2 1.39E+08 5369.426-Jan-14 6,220.9 6,224.7 6,170.3 6,191.5 1.18E+08 4722.677-Jan-14 6,203.9 6,221.5 6,144.8 6,162.3 1.39E+08 5696.68-Jan-14 6,178.1 6,192.1 6,160.4 6,174.6 1.47E+08 5816.549-Jan-14 6,181.7 6,188.1 6,148.3 6,168.4 1.5E+08 5908.02

10-Jan-14 6,178.9 6,239.1 6,139.6 6,171.5 1.6E+08 7347.2913-Jan-14 6,189.6 6,288.2 6,189.6 6,272.8 1.35E+08 5984.0214-Jan-14 6,260.3 6,280.4 6,234.2 6,241.9 1.1E+08 4703.0115-Jan-14 6,266.0 6,325.2 6,265.3 6,320.9 1.46E+08 6422.9716-Jan-14 6,341.4 6,346.5 6,299.9 6,318.9 1.53E+08 6758.6317-Jan-14 6,306.3 6,327.1 6,246.4 6,261.7 1.68E+08 7895.9220-Jan-14 6,261.8 6,307.5 6,243.4 6,304.0 1.22E+08 5499.5121-Jan-14 6,320.2 6,330.3 6,297.9 6,313.8 1.42E+08 5831.2622-Jan-14 6,309.0 6,350.0 6,287.5 6,339.0 1.37E+08 5635.9223-Jan-14 6,326.0 6,355.6 6,316.4 6,345.7 1.2E+08 5278.8824-Jan-14 6,301.7 6,331.5 6,263.9 6,266.8 1.6E+08 6209.0627-Jan-14 6,186.3 6,188.6 6,130.3 6,135.9 1.9E+08 7091.128-Jan-14 6,131.9 6,163.6 6,086.0 6,126.3 1.84E+08 7710.0829-Jan-14 6,161.0 6,170.5 6,109.8 6,120.3 1.47E+08 6487.3930-Jan-14 6,067.0 6,082.9 6,027.3 6,073.7 2.08E+08 7694.0431-Jan-14 6,082.8 6,097.9 6,067.4 6,089.5 1.47E+08 5407.13-Feb-14 6,058.8 6,074.9 5,994.4 6,001.8 1.35E+08 4635.694-Feb-14 5,947.6 6,017.8 5,933.3 6,000.9 1.83E+08 6075.02 5933.35-Feb-14 6,004.3 6,028.1 5,962.1 6,022.4 1.67E+08 5572.136-Feb-14 6,028.4 6,048.4 5,965.4 6,036.3 1.86E+08 6291.977-Feb-14 6,077.7 6,080.0 6,030.9 6,063.2 1.82E+08 5591.39

10-Feb-14 6,072.8 6,083.1 6,046.4 6,053.5 1.33E+08 4762.8911-Feb-14 6,072.5 6,081.9 6,053.3 6,062.7 1.51E+08 5268.812-Feb-14 6,085.4 6,106.6 6,077.4 6,084.0 1.39E+08 5351.0813-Feb-14 6,087.6 6,094.4 5,991.1 6,001.1 1.54E+08 5037.1814-Feb-14 6,023.8 6,056.4 5,984.6 6,048.4 1.4E+08 5539.717-Feb-14 6,057.1 6,080.7 6,038.3 6,073.3 1.08E+08 4455.6518-Feb-14 6,071.3 6,141.7 6,066.8 6,127.1 1.27E+08 4592.3819-Feb-14 6,132.1 6,160.4 6,125.8 6,152.8 95248833 3735.5220-Feb-14 6,127.2 6,129.1 6,086.5 6,091.5 1.32E+08 4344.7721-Feb-14 6,108.3 6,159.7 6,108.0 6,155.5 1.13E+08 4001.9324-Feb-14 6,141.0 6,191.9 6,130.8 6,186.1 1.45E+08 4424.8125-Feb-14 6,205.7 6,216.9 6,176.6 6,200.1 1.46E+08 4782.9526-Feb-14 6,202.5 6,246.0 6,202.1 6,238.8 1.82E+08 6641.3328-Feb-14 6,228.5 6,282.7 6,228.1 6,276.9 2.1E+08 7869.423-Mar-14 6,264.4 6,277.8 6,212.3 6,221.5 1.45E+08 5040.124-Mar-14 6,216.8 6,302.2 6,215.7 6,298.0 1.67E+08 5550.295-Mar-14 6,328.5 6,336.3 6,287.8 6,328.7 1.6E+08 5754.58

6-Mar-14 6,344.8 6,406.6 6,339.7 6,401.2 1.81E+08 5844.967-Mar-14 6,414.0 6,537.8 6,413.6 6,526.7 2.85E+08 11368.15

10-Mar-14 6,491.7 6,562.2 6,487.4 6,537.3 2.42E+08 9992.7411-Mar-14 6,537.4 6,562.9 6,494.3 6,511.9 2.39E+08 8268.6712-Mar-14 6,497.5 6,546.2 6,487.3 6,516.9 1.75E+08 6176.5413-Mar-14 6,491.8 6,561.5 6,476.7 6,493.1 1.68E+08 8356.114-Mar-14 6,447.3 6,518.5 6,432.7 6,504.2 1.77E+08 7114.5518-Mar-14 6,532.5 6,575.0 6,497.7 6,516.7 1.79E+08 7268.5219-Mar-14 6,530.0 6,541.2 6,506.0 6,524.0 1.72E+08 7666.2420-Mar-14 6,508.4 6,523.7 6,473.3 6,483.1 1.42E+08 6280.7621-Mar-14 6,515.2 6,522.9 6,485.7 6,493.2 1.9E+08 8841.9422-Mar-14 6,497.8 6,502.7 6,481.4 6,494.9 9774392 373.6624-Mar-14 6,510.5 6,591.5 6,510.5 6,583.5 1.58E+08 6633.7725-Mar-14 6,550.1 6,595.6 6,544.9 6,589.8 1.68E+08 6475.6126-Mar-14 6,615.7 6,627.5 6,580.6 6,601.4 1.87E+08 7046.3427-Mar-14 6,613.1 6,674.0 6,599.5 6,641.8 3.12E+08 12924.3728-Mar-14 6,673.1 6,702.6 6,643.8 6,695.9 1.34E+08 6862.5531-Mar-14 6,723.2 6,730.1 6,662.4 6,704.2 1.78E+08 7743.3

1-Apr-14 6,729.5 6,732.3 6,675.5 6,721.1 1.47E+08 7174.142-Apr-14 6,757.6 6,763.5 6,723.6 6,752.6 1.73E+08 8007.753-Apr-14 6,772.1 6,776.8 6,696.9 6,736.1 1.98E+08 7738.584-Apr-14 6,741.9 6,741.9 6,685.2 6,694.4 1.55E+08 6676.887-Apr-14 6,694.3 6,725.2 6,650.4 6,695.1 1.34E+08 6707.019-Apr-14 6,722.0 6,808.7 6,705.1 6,796.2 1.7E+08 8892.66

10-Apr-14 6,803.1 6,819.0 6,777.3 6,796.4 1.91E+08 9079.611-Apr-14 6,758.4 6,789.4 6,743.2 6,776.3 1.41E+08 7463.1915-Apr-14 6,792.7 6,813.4 6,711.8 6,733.1 1.23E+08 7100.2616-Apr-14 6,727.3 6,748.7 6,665.2 6,675.3 1.2E+08 6168.6417-Apr-14 6,695.5 6,783.1 6,684.4 6,779.4 1.31E+08 6952.5821-Apr-14 6,789.3 6,825.5 6,786.9 6,817.7 1.12E+08 5711.9822-Apr-14 6,822.9 6,838.0 6,806.3 6,815.4 1.15E+08 5636.7823-Apr-14 6,823.3 6,861.6 6,820.8 6,840.8 1.83E+08 9247.2525-Apr-14 6,855.8 6,869.9 6,772.9 6,782.8 1.54E+08 8021.3328-Apr-14 6,778.6 6,786.3 6,750.3 6,761.3 1.18E+08 6297.1829-Apr-14 6,769.0 6,779.7 6,708.7 6,715.3 1.16E+08 5459.3430-Apr-14 6,725.0 6,780.2 6,656.8 6,696.4 1.61E+08 7066.782-May-14 6,710.0 6,737.7 6,689.5 6,694.8 1.14E+08 5030.425-May-14 6,681.7 6,741.1 6,680.5 6,699.4 1.05E+08 4881.326-May-14 6,719.3 6,743.5 6,701.9 6,715.3 88291413 4168.727-May-14 6,708.6 6,718.8 6,642.9 6,652.6 1.14E+08 6513.298-May-14 6,669.9 6,688.4 6,638.6 6,659.9 1.02E+08 5413.399-May-14 6,654.2 6,871.4 6,652.2 6,858.8 1.66E+08 8027.14

12-May-14 6,863.4 7,020.1 6,862.9 7,014.3 1.58E+08 8475.1713-May-14 7,080.0 7,172.4 7,067.2 7,108.8 2.32E+08 10573.1114-May-14 7,112.0 7,142.3 7,080.9 7,108.8 1.77E+08 9395.815-May-14 7,111.3 7,152.6 7,082.6 7,123.2 1.87E+08 8947.9516-May-14 7,270.2 7,563.5 7,130.7 7,203.0 3.93E+08 21057.0719-May-14 7,276.9 7,291.1 7,193.6 7,263.6 3.16E+08 15228.620-May-14 7,310.0 7,353.7 7,247.7 7,275.5 2.55E+08 11139.5121-May-14 7,274.9 7,287.2 7,206.7 7,252.9 2.03E+08 9544.1222-May-14 7,290.0 7,319.6 7,258.2 7,276.4 2.41E+08 10104.5523-May-14 7,306.5 7,381.0 7,293.9 7,367.1 2.6E+08 12002.13

26-May-14 7,428.8 7,504.0 7,269.0 7,359.0 2.73E+08 13203.7327-May-14 7,363.1 7,373.0 7,274.8 7,318.0 1.69E+08 7931.2228-May-14 7,325.0 7,344.8 7,302.6 7,329.7 1.76E+08 8929.7129-May-14 7,316.6 7,325.4 7,224.4 7,235.7 2.41E+08 13385.1730-May-14 7,254.9 7,272.5 7,118.5 7,230.0 3.12E+08 13837.29




10-Jul-14 7,589.5 7,731.1 7,479.0 7,567.8 2.58E+08 11431.6811-Jul-14 7,584.1 7,625.9 7,447.2 7,459.6 1.88E+08 8983.2914-Jul-14 7,469.0 7,478.5 7,422.2 7,454.2 1.35E+08 6659.4815-Jul-14 7,491.3 7,534.9 7,459.2 7,526.7 1.22E+08 6124.1516-Jul-14 7,564.2 7,640.1 7,532.5 7,624.4 1.68E+08 8186.2417-Jul-14 7,612.7 7,655.7 7,612.7 7,640.5 1.42E+08 6753.1118-Jul-14 7,630.3 7,685.0 7,595.5 7,663.9 1.35E+08 6903.721-Jul-14 7,701.7 7,722.1 7,674.0 7,684.2 1.05E+08 5794.4522-Jul-14 7,708.2 7,773.9 7,704.8 7,767.9 1.2E+08 6494.6923-Jul-14 7,794.9 7,809.2 7,752.9 7,795.8 1.22E+08 7062.5224-Jul-14 7,796.3 7,835.7 7,771.7 7,830.6 1.18E+08 6271.4525-Jul-14 7,828.2 7,841.0 7,748.6 7,790.5 1.54E+08 7827.6128-Jul-14 7,792.9 7,799.9 7,722.7 7,748.7 1.17E+08 6107.7830-Jul-14 7,746.2 7,798.7 7,707.6 7,791.4 1.78E+08 10175.531-Jul-14 7,784.7 7,791.9 7,711.2 7,721.3 2.09E+08 11718.261-Aug-14 7,662.5 7,716.7 7,593.9 7,602.6 1.81E+08 9796.74-Aug-14 7,639.6 7,694.8 7,622.1 7,683.7 1.37E+08 7495.075-Aug-14 7,706.7 7,752.5 7,638.1 7,746.5 1.28E+08 6772.556-Aug-14 7,726.2 7,741.0 7,659.0 7,672.1 1.16E+08 6905.9

7-Aug-14 7,651.2 7,709.0 7,630.4 7,649.3 1.17E+08 6030.028-Aug-14 7,588.7 7,592.5 7,540.1 7,568.6 1.18E+08 6283.56

11-Aug-14 7,619.9 7,635.6 7,598.6 7,626.0 1.07E+08 5535.1312-Aug-14 7,688.8 7,735.8 7,654.8 7,727.1 1.21E+08 6181.1713-Aug-14 7,717.3 7,757.1 7,695.7 7,739.6 1.54E+08 8030.4114-Aug-14 7,756.2 7,796.7 7,739.1 7,791.7 1.27E+08 6745.3318-Aug-14 7,785.3 7,880.5 7,779.2 7,874.3 1.27E+08 6892.2519-Aug-14 7,901.0 7,918.6 7,881.2 7,897.5 1.41E+08 7928.820-Aug-14 7,915.8 7,922.7 7,864.0 7,875.3 1.17E+08 6234.7921-Aug-14 7,875.4 7,919.7 7,856.0 7,891.1 1.15E+08 7502.0122-Aug-14 7,904.6 7,929.0 7,900.1 7,913.2 1.04E+08 7088.0325-Aug-14 7,931.8 7,968.3 7,898.0 7,906.3 1.18E+08 6152.3226-Aug-14 7,874.5 7,915.5 7,862.5 7,904.8 1.43E+08 6735.1827-Aug-14 7,933.9 7,946.9 7,916.5 7,936.1 1.2E+08 6261.1628-Aug-14 7,942.3 7,967.8 7,939.2 7,954.4 1.9E+08 10417.14


10-Sep-14 8,135.6 8,135.8 8,082.1 8,094.1 1.07E+08 5561.611-Sep-14 8,115.2 8,128.0 8,057.3 8,085.7 1.23E+08 6492.3512-Sep-14 8,087.1 8,114.3 8,071.6 8,105.5 1.11E+08 6156.7315-Sep-14 8,070.4 8,077.3 8,030.0 8,042.0 96502556 5387.0616-Sep-14 8,036.6 8,044.9 7,925.2 7,932.9 1.28E+08 6647.4917-Sep-14 7,971.5 7,990.7 7,936.9 7,975.5 1.24E+08 6689.3718-Sep-14 7,950.7 8,120.9 7,939.7 8,114.8 1.17E+08 6891.0919-Sep-14 8,129.4 8,160.9 8,105.4 8,121.5 1.61E+08 8957.4222-Sep-14 8,084.4 8,159.9 8,064.8 8,146.3 1.06E+08 5710.4323-Sep-14 8,144.4 8,159.8 8,008.1 8,017.6 1.41E+08 7947.6124-Sep-14 8,015.6 8,042.1 7,950.1 8,002.4 1.82E+08 7981.8725-Sep-14 8,003.3 8,019.3 7,877.4 7,911.9 2.32E+08 11692.6926-Sep-14 7,885.9 7,993.3 7,841.8 7,968.9 1.48E+08 8247.7829-Sep-14 7,978.5 7,991.8 7,934.7 7,958.9 97267975 5089.3530-Sep-14 7,948.8 8,030.9 7,923.9 7,964.8 1.41E+08 7467.66

1-Oct-14 7,960.5 7,977.5 7,936.7 7,945.6 1.13E+08 5979.617-Oct-14 7,897.4 7,943.1 7,842.7 7,852.4 1.48E+08 7982.758-Oct-14 7,828.8 7,869.9 7,815.8 7,842.7 1.36E+08 7408.619-Oct-14 7,886.5 7,972.4 7,886.5 7,960.6 1.24E+08 6797.45

10-Oct-14 7,911.0 7,924.0 7,848.5 7,860.0 1.43E+08 8473.913-Oct-14 7,831.0 7,901.2 7,796.0 7,884.3 1.19E+08 6584.4414-Oct-14 7,923.3 7,928.0 7,825.5 7,864.0 2.25E+08 770916-Oct-14 7,837.3 7,893.9 7,729.7 7,748.2 2.14E+08 9087.0617-Oct-14 7,733.8 7,819.2 7,723.9 7,779.7 1.78E+08 9626.920-Oct-14 7,896.9 7,906.0 7,856.9 7,879.4 1.76E+08 8357.4121-Oct-14 7,906.2 7,936.6 7,874.4 7,927.8 1.63E+08 8432.9422-Oct-14 7,997.8 8,005.0 7,974.6 7,995.9 1.51E+08 7301.7723-Oct-14 8,027.7 8,031.8 8,008.9 8,014.6 19640498 915.3727-Oct-14 8,064.4 8,064.4 7,985.7 7,991.7 1.33E+08 6511.828-Oct-14 8,002.4 8,037.8 7,995.1 8,027.6 1.24E+08 6993.84

29-Oct-14 8,077.1 8,098.0 8,052.3 8,090.5 1.48E+08 740630-Oct-14 8,085.2 8,181.5 8,085.2 8,169.2 2.06E+08 11023.4631-Oct-14 8,200.8 8,330.8 8,198.1 8,322.2 1.76E+08 9450.533-Nov-14 8,348.2 8,350.6 8,297.7 8,324.2 1.41E+08 7439.545-Nov-14 8,351.3 8,365.6 8,323.5 8,338.3 1.62E+08 9021.747-Nov-14 8,331.9 8,360.4 8,290.3 8,337.0 1.53E+08 11379.2

10-Nov-14 8,337.8 8,383.1 8,304.5 8,344.3 1.31E+08 6932.2811-Nov-14 8,354.1 8,378.7 8,321.9 8,362.7 1.22E+08 6559.7312-Nov-14 8,378.9 8,415.1 8,370.5 8,383.3 1.25E+08 6535.3113-Nov-14 8,405.3 8,408.0 8,320.4 8,357.9 1.27E+08 6511.9114-Nov-14 8,360.7 8,400.7 8,346.8 8,389.9 1.47E+08 7849.1917-Nov-14 8,378.4 8,438.1 8,349.1 8,430.8 1.14E+08 7270.518-Nov-14 8,441.3 8,454.5 8,407.3 8,425.9 1.35E+08 7323.1819-Nov-14 8,440.7 8,455.7 8,360.5 8,382.3 1.25E+08 6997.5820-Nov-14 8,406.5 8,410.9 8,353.2 8,401.9 1.23E+08 6218.3421-Nov-14 8,408.2 8,489.8 8,398.6 8,477.4 1.37E+08 7889.9924-Nov-14 8,491.0 8,534.7 8,490.8 8,530.2 1.41E+08 7180.325-Nov-14 8,530.8 8,535.4 8,429.5 8,463.1 2.72E+08 12210.6226-Nov-14 8,450.3 8,500.3 8,438.7 8,475.8 1.52E+08 7123.7627-Nov-14 8,477.8 8,506.8 8,456.4 8,494.2 1.94E+08 9556.0528-Nov-14 8,516.8 8,617.0 8,516.3 8,588.3 1.97E+08 10053.47

1-Dec-14 8,605.1 8,623.0 8,545.2 8,555.9 1.52E+08 8565.142-Dec-14 8,535.5 8,560.2 8,504.7 8,524.7 1.37E+08 6753.133-Dec-14 8,528.7 8,547.0 8,508.4 8,537.7 1.53E+08 7664.864-Dec-14 8,582.4 8,627.0 8,526.4 8,564.4 1.43E+08 6687.99 8626.955-Dec-14 8,584.3 8,588.4 8,523.9 8,538.3 1.43E+08 6452.48-Dec-14 8,538.7 8,546.4 8,432.3 8,438.3 1.64E+08 13929.399-Dec-14 8,439.3 8,444.5 8,330.5 8,340.7 1.46E+08 7115.31

10-Dec-14 8,318.1 8,376.8 8,317.0 8,355.7 1.37E+08 6738.1811-Dec-14 8,338.9 8,348.3 8,272.4 8,292.9 1.34E+08 6718.8512-Dec-14 8,302.0 8,321.9 8,216.3 8,224.1 1.38E+08 6894.0315-Dec-14 8,160.8 8,242.4 8,152.5 8,219.6 1.37E+08 6720.9416-Dec-14 8,172.6 8,189.4 8,052.6 8,067.6 1.97E+08 8920.2917-Dec-14 8,041.2 8,082.0 7,961.4 8,029.8 2.16E+08 9966.0218-Dec-14 8,138.9 8,174.3 8,084.9 8,159.3 1.62E+08 7352.619-Dec-14 8,230.5 8,263.5 8,208.6 8,225.2 1.75E+08 8246.7622-Dec-14 8,255.0 8,331.0 8,228.2 8,324.0 1.39E+08 5745.0423-Dec-14 8,324.6 8,364.8 8,252.9 8,267.0 1.32E+08 5629.5224-Dec-14 8,272.1 8,286.4 8,155.3 8,174.1 2.22E+08 11229.7626-Dec-14 8,204.8 8,234.6 8,148.0 8,200.7 75528707 2995.1229-Dec-14 8,214.7 8,279.2 8,214.7 8,246.3 82086035 3340.0730-Dec-14 8,260.3 8,268.3 8,220.6 8,248.3 77695770 3460.4631-Dec-14 8,243.9 8,291.0 8,243.8 8,282.7 84532600 4221.32

1-Jan-15 8,272.8 8,294.7 8,248.8 8,284.0 56560411 2321.882-Jan-15 8,288.7 8,410.6 8,288.7 8,395.5 1.02E+08 4715.725-Jan-15 8,408.0 8,445.6 8,363.9 8,378.4 1.18E+08 5525.526-Jan-15 8,325.3 8,327.9 8,111.4 8,127.4 1.73E+08 8089.197-Jan-15 8,118.7 8,151.2 8,065.5 8,102.1 1.64E+08 7464.338-Jan-15 8,191.4 8,243.5 8,167.3 8,234.6 1.44E+08 8147.49-Jan-15 8,285.5 8,303.3 8,190.8 8,284.5 1.53E+08 9305.95

12-Jan-15 8,291.4 8,332.6 8,245.6 8,323.0 1.03E+08 5437.7613-Jan-15 8,346.2 8,356.7 8,267.9 8,299.4 1.3E+08 6499.2

14-Jan-15 8,307.3 8,326.5 8,236.7 8,277.6 1.51E+08 7020.9115-Jan-15 8,424.5 8,527.1 8,380.6 8,494.2 2.32E+08 10725.6216-Jan-15 8,504.1 8,530.8 8,452.3 8,513.8 1.81E+08 8690.5419-Jan-15 8,550.1 8,571.0 8,531.5 8,550.7 1.29E+08 6292.5920-Jan-15 8,575.1 8,707.9 8,574.5 8,695.6 1.59E+08 7838.1921-Jan-15 8,719.7 8,741.9 8,689.6 8,729.5 1.92E+08 9735.9922-Jan-15 8,745.9 8,774.2 8,727.0 8,761.4 1.81E+08 9025.9523-Jan-15 8,828.0 8,866.4 8,795.4 8,835.6 1.97E+08 9716.5727-Jan-15 8,871.4 8,925.1 8,825.5 8,910.5 1.92E+08 9988.3628-Jan-15 8,902.8 8,985.1 8,874.1 8,914.3 1.91E+08 10313.4629-Jan-15 8,901.5 8,966.7 8,861.3 8,952.4 2.64E+08 13427.5430-Jan-15 8,996.6 8,996.6 8,775.1 8,808.9 2.76E+08 12385.182-Feb-15 8,802.5 8,840.8 8,751.1 8,797.4 2.17E+08 10430.343-Feb-15 8,823.2 8,837.3 8,726.7 8,756.6 2.09E+08 9888.14-Feb-15 8,789.2 8,792.9 8,704.4 8,723.7 2.01E+08 8707.825-Feb-15 8,733.1 8,838.5 8,683.7 8,711.7 1.79E+08 9126.16-Feb-15 8,696.9 8,726.2 8,645.6 8,661.1 1.77E+08 7912.19-Feb-15 8,584.4 8,605.6 8,516.4 8,526.4 1.51E+08 6863.17

10-Feb-15 8,478.1 8,646.3 8,470.5 8,565.6 2.02E+08 9965.7611-Feb-15 8,603.3 8,652.0 8,593.7 8,627.4 1.67E+08 7602.4612-Feb-15 8,677.0 8,732.6 8,599.3 8,711.6 1.64E+08 7669.8713-Feb-15 8,741.5 8,822.1 8,729.7 8,805.5 2.29E+08 10248.4116-Feb-15 8,831.4 8,870.1 8,793.4 8,809.4 1.41E+08 7047.3218-Feb-15 8,811.6 8,894.3 8,808.9 8,869.1 1.52E+08 10153.7419-Feb-15 8,883.1 8,913.5 8,794.5 8,895.3 2.2E+08 9794.2620-Feb-15 8,895.5 8,900.0 8,816.3 8,833.6 2.04E+08 8193.5623-Feb-15 8,856.9 8,869.0 8,736.1 8,755.0 1.44E+08 7171.0524-Feb-15 8,772.9 8,800.5 8,726.8 8,762.1 1.54E+08 7413.3125-Feb-15 8,801.9 8,840.7 8,751.4 8,767.3 1.39E+08 6986.7826-Feb-15 8,779.0 8,786.1 8,669.5 8,683.9 2.24E+08 10531.1627-Feb-15 8,729.5 8,857.0 8,717.5 8,844.6 2.57E+08 11924.4928-Feb-15 8,913.1 8,941.1 8,751.4 8,901.9 2.46E+08 10064.412-Mar-15 8,953.9 8,972.4 8,885.5 8,956.8 2.25E+08 11525.53-Mar-15 8,962.9 9,008.4 8,925.6 8,996.3 1.83E+08 9033.614-Mar-15 9,109.2 9,119.2 8,894.0 8,922.7 2.56E+08 12130.98 9119.25-Mar-15 8,929.4 8,957.6 8,849.4 8,937.8 1.65E+08 8250.559-Mar-15 8,891.2 8,891.3 8,740.5 8,756.8 1.6E+08 8132.43

10-Mar-15 8,769.8 8,778.0 8,677.4 8,712.1 1.69E+08 8402.3311-Mar-15 8,728.8 8,755.6 8,682.4 8,700.0 1.78E+08 8259.6712-Mar-15 8,740.7 8,787.2 8,732.9 8,776.0 1.79E+08 8184.4613-Mar-15 8,844.1 8,849.8 8,631.8 8,647.8 1.85E+08 8121.2616-Mar-15 8,656.8 8,663.6 8,612.0 8,633.2 1.68E+08 7559.9417-Mar-15 8,689.1 8,742.6 8,630.8 8,723.3 1.83E+08 8086.2618-Mar-15 8,742.9 8,747.3 8,664.0 8,685.9 1.61E+08 8227.519-Mar-15 8,749.5 8,788.2 8,614.7 8,634.7 1.69E+08 8460.3520-Mar-15 8,627.9 8,627.9 8,553.0 8,570.9 1.8E+08 8484.2323-Mar-15 8,591.6 8,608.4 8,540.6 8,550.9 1.55E+08 6195.4524-Mar-15 8,537.1 8,627.8 8,535.9 8,543.0 1.61E+08 7913.2625-Mar-15 8,568.9 8,573.8 8,516.6 8,530.8 1.66E+08 8200.0526-Mar-15 8,475.0 8,499.5 8,325.4 8,342.2 2.89E+08 13667.3127-Mar-15 8,396.0 8,413.2 8,269.2 8,341.4 1.99E+08 9528.8630-Mar-15 8,391.0 8,504.6 8,380.8 8,492.3 1.42E+08 6713.2

31-Mar-15 8,527.6 8,550.5 8,454.2 8,491.0 1.77E+08 8108.361-Apr-15 8,483.7 8,603.4 8,464.8 8,586.3 1.36E+08 6863.036-Apr-15 8,615.8 8,667.6 8,573.8 8,659.9 1.51E+08 76337-Apr-15 8,684.5 8,693.6 8,586.9 8,660.3 1.42E+08 7287.018-Apr-15 8,699.0 8,730.5 8,679.8 8,714.4 1.5E+08 7889.659-Apr-15 8,756.2 8,785.5 8,682.5 8,778.3 1.58E+08 8391.19

10-Apr-15 8,774.4 8,787.4 8,733.6 8,780.4 1.41E+08 7119.9613-Apr-15 8,801.8 8,841.7 8,762.1 8,834.0 1.23E+08 6242.7115-Apr-15 8,844.8 8,844.8 8,722.4 8,750.2 1.7E+08 8908.2616-Apr-15 8,757.1 8,760.0 8,645.7 8,706.7 1.49E+08 8268.3317-Apr-15 8,698.1 8,699.9 8,596.7 8,606.0 1.55E+08 9134.3720-Apr-15 8,618.8 8,620.0 8,422.8 8,448.1 1.54E+08 8930.3821-Apr-15 8,416.1 8,469.4 8,352.7 8,377.8 4.19E+08 32873.4522-Apr-15 8,400.4 8,450.0 8,284.7 8,429.7 1.77E+08 10002.4823-Apr-15 8,478.2 8,505.0 8,361.9 8,398.3 1.7E+08 9801.3424-Apr-15 8,405.7 8,413.3 8,273.4 8,305.3 1.78E+08 10984.2427-Apr-15 8,330.6 8,334.5 8,202.4 8,213.8 1.75E+08 10143.3628-Apr-15 8,215.6 8,308.0 8,185.2 8,285.6 1.84E+08 9560.1329-Apr-15 8,274.8 8,308.2 8,219.2 8,239.8 1.75E+08 8571.9530-Apr-15 8,224.5 8,229.4 8,144.8 8,181.5 2.82E+08 14755.354-May-15 8,230.1 8,346.0 8,220.5 8,332.0 1.37E+08 7856.185-May-15 8,338.4 8,355.7 8,280.6 8,324.8 1.56E+08 8138.546-May-15 8,316.6 8,332.0 8,083.0 8,097.0 2.13E+08 10894.127-May-15 8,077.0 8,122.6 7,997.2 8,057.3 1.67E+08 8443.96 7997.158-May-15 8,131.5 8,225.0 8,123.5 8,191.5 1.89E+08 8961.33

11-May-15 8,243.2 8,332.8 8,224.7 8,325.3 1.98E+08 8396.1212-May-15 8,326.2 8,326.7 8,115.3 8,126.9 1.79E+08 8779.5313-May-15 8,181.5 8,255.0 8,089.8 8,235.5 1.75E+08 8391.9314-May-15 8,232.5 8,236.3 8,137.3 8,224.2 1.39E+08 6763.7215-May-15 8,240.3 8,279.2 8,212.2 8,262.4 1.34E+08 6463.6418-May-15 8,285.0 8,384.6 8,272.0 8,373.7 1.53E+08 7459.1819-May-15 8,356.2 8,427.8 8,335.0 8,365.7 1.45E+08 7266.5220-May-15 8,392.7 8,440.4 8,391.5 8,423.3 1.27E+08 6151.4421-May-15 8,434.5 8,446.4 8,382.5 8,421.0 1.48E+08 7641.622-May-15 8,432.5 8,489.6 8,420.6 8,459.0 1.93E+08 8261.6925-May-15 8,438.2 8,442.0 8,364.2 8,370.3 1.25E+08 5555.2926-May-15 8,377.1 8,378.9 8,320.1 8,339.4 1.2E+08 5908.327-May-15 8,302.8 8,342.9 8,278.0 8,334.6 1.71E+08 8131.5928-May-15 8,345.7 8,364.5 8,270.2 8,319.0 2.4E+08 11449.9129-May-15 8,327.1 8,443.9 8,305.7 8,433.7 3.75E+08 20736.2

1-Jun-15 8,417.3 8,467.2 8,405.4 8,433.4 1.26E+08 7254.012-Jun-15 8,442.8 8,445.4 8,226.1 8,236.5 1.51E+08 8083.173-Jun-15 8,232.5 8,236.7 8,094.2 8,135.1 1.77E+08 7920.264-Jun-15 8,155.2 8,160.1 8,056.8 8,130.7 1.59E+08 7560.495-Jun-15 8,119.2 8,191.0 8,100.2 8,114.7 1.67E+08 7588.48-Jun-15 8,124.4 8,131.0 8,030.6 8,044.2 1.4E+08 6230.619-Jun-15 8,026.5 8,057.2 8,005.2 8,022.4 1.4E+08 6442.05

10-Jun-15 8,024.2 8,152.3 8,023.8 8,124.4 1.41E+08 6790.2711-Jun-15 8,157.3 8,163.1 7,958.3 7,965.4 1.71E+08 7868.4412-Jun-15 7,959.9 7,995.6 7,940.3 7,982.9 1.41E+08 6737.2515-Jun-15 7,986.6 8,057.7 7,944.9 8,013.9 1.37E+08 6129.1216-Jun-15 8,004.2 8,061.9 7,952.4 8,047.3 1.28E+08 5923.8

17-Jun-15 8,084.2 8,136.9 8,049.0 8,091.5 1.57E+08 7878.6618-Jun-15 8,113.7 8,186.9 8,101.8 8,174.6 1.49E+08 7767.7719-Jun-15 8,201.2 8,250.8 8,195.7 8,225.0 1.52E+08 7722.0522-Jun-15 8,259.3 8,369.5 8,257.4 8,353.1 1.27E+08 6163.0223-Jun-15 8,377.5 8,398.5 8,335.0 8,381.6 1.36E+08 6437.3324-Jun-15 8,399.4 8,421.4 8,338.9 8,360.9 1.34E+08 7175.2225-Jun-15 8,336.3 8,423.2 8,329.5 8,398.0 2.07E+08 9911.1626-Jun-15 8,394.0 8,408.6 8,339.7 8,381.1 1.14E+08 5848.7829-Jun-15 8,247.1 8,329.5 8,195.7 8,318.4 1.36E+08 6604.1230-Jun-15 8,316.4 8,378.0 8,299.0 8,368.5 1.63E+08 8425.52

1-Jul-15 8,376.3 8,481.6 8,370.2 8,453.1 1.36E+08 6938.052-Jul-15 8,472.0 8,479.3 8,433.2 8,444.9 1.15E+08 6065.263-Jul-15 8,440.1 8,497.8 8,424.2 8,484.9 91142979 4983.217-Jul-15 8,525.5 8,561.4 8,483.9 8,510.8 1.26E+08 6054.418-Jul-15 8,439.2 8,457.5 8,341.4 8,363.1 1.94E+08 8876.819-Jul-15 8,364.9 8,400.3 8,323.0 8,328.6 1.35E+08 6610.4

10-Jul-15 8,365.7 8,377.1 8,315.4 8,360.6 1.59E+08 8128.4713-Jul-15 8,397.3 8,471.7 8,355.4 8,459.7 1.21E+08 6506.2814-Jul-15 8,470.6 8,480.3 8,424.1 8,454.1 1.05E+08 5454.4115-Jul-15 8,463.4 8,531.4 8,463.0 8,523.8 1.09E+08 5805.5316-Jul-15 8,546.2 8,616.1 8,542.9 8,608.1 1.2E+08 6544.1517-Jul-15 8,623.7 8,643.0 8,593.2 8,609.9 1.08E+08 5713.1320-Jul-15 8,623.9 8,624.1 8,559.0 8,603.5 93439295 5107.6221-Jul-15 8,601.5 8,646.8 8,517.9 8,529.5 1.69E+08 10699.5222-Jul-15 8,512.3 8,643.9 8,498.7 8,633.5 1.41E+08 7427.3423-Jul-15 8,644.0 8,654.8 8,573.8 8,589.8 1.37E+08 7747.8124-Jul-15 8,588.2 8,589.2 8,513.5 8,521.6 1.31E+08 6942.2227-Jul-15 8,492.1 8,492.2 8,351.6 8,361.0 1.41E+08 7353.0928-Jul-15 8,371.1 8,397.4 8,321.8 8,337.0 1.8E+08 8403.1529-Jul-15 8,365.6 8,381.5 8,338.5 8,375.1 1.45E+08 7232.3430-Jul-15 8,417.0 8,458.9 8,408.3 8,421.8 2.22E+08 10007.331-Jul-15 8,456.1 8,549.0 8,448.0 8,532.9 2.1E+08 9522.193-Aug-15 8,510.7 8,564.0 8,508.1 8,543.1 1.61E+08 7738.14-Aug-15 8,564.1 8,565.2 8,448.3 8,516.9 1.93E+08 9003.825-Aug-15 8,547.5 8,591.9 8,545.9 8,568.0 1.37E+08 6434.826-Aug-15 8,585.8 8,606.3 8,551.5 8,588.7 1.39E+08 6595.257-Aug-15 8,580.8 8,596.0 8,552.7 8,564.6 1.48E+08 6528.28

10-Aug-15 8,577.0 8,621.6 8,497.8 8,525.6 1.27E+08 5780.4911-Aug-15 8,548.5 8,556.3 8,441.3 8,462.4 1.59E+08 7049.2912-Aug-15 8,445.7 8,447.0 8,338.0 8,349.5 1.96E+08 8630.3513-Aug-15 8,384.5 8,429.5 8,339.8 8,355.9 1.95E+08 7840.5814-Aug-15 8,402.4 8,530.1 8,381.2 8,518.6 1.61E+08 7090.5817-Aug-15 8,530.5 8,530.6 8,428.1 8,477.3 1.8E+08 6543.0118-Aug-15 8,505.9 8,525.8 8,433.6 8,466.6 1.58E+08 6501.2419-Aug-15 8,468.1 8,520.5 8,426.0 8,495.2 1.35E+08 6338.6720-Aug-15 8,471.1 8,501.4 8,359.8 8,372.8 1.9E+08 9193.1921-Aug-15 8,305.4 8,322.2 8,225.1 8,300.0 2.08E+08 9606.3324-Aug-15 8,056.0 8,060.1 7,769.4 7,809.0 3.22E+08 13856.6625-Aug-15 7,895.4 7,925.4 7,667.3 7,880.7 3.08E+08 13420.76

02-Jan-92

02-May

-92

02-Sep-92

02-Jan-93

02-May

-93

02-Sep-93

02-Jan-94

02-May

-94

02-Sep-94

02-Jan-95

02-May

-95

02-Sep-95

02-Jan-96

02-May

-96

02-Sep-96

02-Jan-97

02-May

-97

02-Sep-97

02-Jan-98

02-May

-98

02-Sep-98

02-Jan-99

02-May

-99

02-Sep-99

02-Jan-00

02-May

-00

02-Sep-00

02-Jan-01

02-May

-01

02-Sep-01

02-Jan-02

02-May

-02

02-Sep-02

02-Jan-03

02-May

-03

02-Sep-03

02-Jan-04

02-May

-04

02-Sep-04

02-Jan-05

02-May

-05

02-Sep-05

02-Jan-06

02-May

-06

02-Sep-06

02-Jan-07

02-May

-07

02-Sep-07

02-Jan-08

02-May

-08

02-Sep-08

02-Jan-09

02-May

-09

02-Sep-09

02-Jan-10

02-May

-10

02-Sep-10

02-Jan-11

02-May

-11

02-Sep-11

02-Jan-12

02-May

-12

02-Sep-12

02-Jan-13

02-May

-13

02-Sep-13

02-Jan-14

02-May

-14

02-Sep-14

02-Jan-15

02-May

-15

02-Jan-92

02-May

-92

02-Sep-92

02-Jan-93

02-May

-93

02-Sep-93

02-Jan-94

02-May

-94

02-Sep-94

02-Jan-95

02-May

-95

02-Sep-95

02-Jan-96

02-May

-96

02-Sep-96

02-Jan-97

02-May

-97

02-Sep-97

02-Jan-98

02-May

-98

02-Sep-98

02-Jan-99

02-May

-99

02-Sep-99

02-Jan-00

02-May

-00

02-Sep-00

02-Jan-01

02-May

-01

02-Sep-01

02-Jan-02

02-May

-02

02-Sep-02

02-Jan-03

02-May

-03

02-Sep-03

02-Jan-04

02-May

-04

02-Sep-04

02-Jan-05

02-May

-05

02-Sep-05

02-Jan-06

02-May

-06

02-Sep-06

02-Jan-07

02-May

-07

02-Sep-07

02-Jan-08

02-May

-08

02-Sep-08

02-Jan-09

02-May

-09

02-Sep-09

02-Jan-10

02-May

-10

02-Sep-10

02-Jan-11

02-May

-11

02-Sep-11

02-Jan-12

02-May

-12

02-Sep-12

02-Jan-13

02-May

-13

02-Sep-13

02-Jan-14

02-May

-14

02-Sep-14

02-Jan-15

02-May

-15

NSE Historical Data

Documents

Transcript of NSE Historical Data