Norway Sells Walmart XLS777-XLS-EnG

8/17/2019 Norway Sells Walmart XLS777-XLS-EnG

1/5

Norway Sells Wal-MartHarvard Business School Case # 308019

Case Sotware # !"S-

Co$yri%ht & '010 (resident and )ellows o Harvard Colle%e* No $art o this $roduct +ay ,ere$roduced stored in a retrieval syste+ or trans+itted in any or+ or ,y any +eans.electronic+echanical $hotoco$yin% recordin% or otherwise.without the $er+ission o Harvard BusinessSchool*


2/5

Date Volume Open High Low Close Daily Return (%)

01-May-'00/ 998300 /*1'0 /*'/0 *900 /*1/0 0*'30

0'-May-'00/ 998300 /*1'0 /*'/0 *900 /*1/0 0*'30 0*2

03-May-'00/ 1193'00 /*3'0 /*80 /*'90 /*/90 0*30 1*120-May-'00/ 108300 /*9'0 /*980 /*1'0 /*00 -0*'90 -0*/2

0-May-'00/ 89'00 /*/00 *30 /*'0 *'0 0*80 1*82

08-May-'00/ 988300 *'0 *900 *100 *0 0*3'0 0*2

09-May-'00/ 10/900 */90 8*10 *80 *80 0*300 0*/2

10-May-'00/ 99800 *10 8*090 *80 *80 -0*090 -0*'2

11-May-'00/ 11'000 *900 *900 *030 *'0 -0*30 -1*12

1'-May-'00/ 1108100 *'/0 *0 /*30 /*0 -0*10 -1*2

1-May-'00/ 103''00 /*'0 */0 /*080 *30 0*890 1*92

1/-May-'00/ 1/8000 *80 8*310 */90 8*00 0*/0 1*32

1-May-'00/ 113800 */0 */80 /*830 /*80 -1*'30 -'*/2

18-May-'00/ 1091'00 *0'0 *390 /*/0 *''0 0*380 0*82

19-May-'00/ 130'900 *0 *80 /*890 *3'0 0*100 0*'2''-May-'00/ 99100 *'90 *0 *100 *30 0*030 0*12

'3-May-'00/ 110''/00 */00 *990 *00 *'0 0*10 0*2

'-May-'00/ 1/'3000 *30 8*10 *30 8*030 0*10 1*12

'-May-'00/ '80000 8*8'0 9*830 8*/0 9*0 1*'0 '*92

'/-May-'00/ 13300 9*/00 0*000 9*0 9*/0 0*'00 0*2

30-May-'00/ 19'000 8*/'0 8*10 8*'30 8*300 -1*30 -'*82

31-May-'00/ 1'09/00 8*80 8*'0 8*100 8*0 0*10 0*32

01-un-'00/ 13/900 8*'0 8*0 *9'0 8*390 -0*0/0 -0*12

0'-un-'00/ 13900 8*10 8*30 *3'0 *830 -0*/0 -1*'2

0-un-'00/ 1'900 *0 8*00 *100 *190 -0*/0 -1*2

0/-un-'00/ 1//300 *30 *90 /*0 *030 -0*1/0 -0*32

0-un-'00/ 9/88'00 *00 *30 /*9'0 *00 0*010 0*0208-un-'00/ 1/'/00 *090 *0 /*80 *300 0*'/0 0*2

09-un-'00/ /9/00 *10 *90 *000 *130 -0*10 -0*2

1'-un-'00/ /8900 *100 *'0 /*9'0 /*990 -0*10 -0*32

13-un-'00/ 109'00 *090 *930 *030 *30 0*0 1*12

1-un-'00/ 10'800 */0 *900 *30 *10 0*180 0*2

1-un-'00/ 133'00 *0 8*0 *310 8*//0 0*90 '*02

1/-un-'00/ 1/'300 8*/0 9*1/0 8*'00 8*310 -0*30 -0*2

19-un-'00/ 11/1/900 8*0 8*900 8*000 8*'0 -0*00 -0*12

'0-un-'00/ 8/9900 8*'0 8*90 8*'10 8*30 0*1/0 0*32

'1-un-'00/ 99/9800 8*300 9*000 8*300 8*900 0*0 1*02

''-un-'00/ 8/900 8*10 9*190 8*'/8 8*80 -0*'0 -0*92

'3-un-'00/ 8'000 8*30 8*/30 */0 *90 -0*0 -1*12'/-un-'00/ //000 8*090 8*'00 *800 8*00 0*130 0*32

'-un-'00/ 8'3100 *90 8*'0 *0 */30 -0*0 -0*92

'8-un-'00/ '800 */0 *930 *3/0 *9'0 0*'90 0*/2

'9-un-'00/ 109//900 8*110 8*'0 *910 8*10 0*90 1*/2

30-un-'00/ 11119/00 48*00 48*80 48*1/0 48*10 -0*0 -1*12

Exhibit 3 Wal-Mart 5aily Stoc6 (rice 7eturn May 1 '00/ to une 30 '00/

Change()

0 2 - M a y - 2 0 0 6

0 5 - M a y - 2 0 0 6

1 0 - M a y - 2 0 0 6

1 5 - M a y - 2 0 0 6

1 8 - M a y - 2 0 0 6

2 3 - M a y - 2 0 0 6

2 6 - M a y - 2 0 0 6

0 1 - J u n - 2 0 0 6

0 6 - J u n - 2 0 0 6

0 9 - J u n - 2 0 0 6

1 4 - J u n - 2 0 0 6

1 9 - J u n - 2 0 0 6

2 2 - J u n - 2 0 0 6

2 7 - J u n - 2 0 0 6

3 0 - J u n - 2 0 0 6

-3.0%

-2.0%

-1.0%

0.0%

1.0%

2.0%

3.0%

Daily Return


3/5

Source: (rice History.;5Cshare*


4/5


5/5

Norway Sells Walmart XLS777-XLS-EnG

Documents

Transcript of Norway Sells Walmart XLS777-XLS-EnG